{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4851,0.00275]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4865,20.725]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4869,20.55833]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4855,1.0]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4859,0.03139517]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4864,21.49167]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4851,0.00275]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4865,20.75]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4869,20.64167]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4855,1.0]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4859,0.03140569]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4864,21.61667]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4851,0.0025]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4865,20.76667]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4869,20.59167]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4855,1.0]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4859,0.03137483]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4864,21.625]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4851,0.003]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4865,20.73333]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4869,20.54167]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4855,1.0]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4859,0.03128265]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4864,21.59167]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4851,0.0025]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4865,20.71667]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4869,20.575]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4855,1.0]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4859,0.03149568]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4864,21.51666]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4851,0.00275]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4865,20.68333]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4869,20.525]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4855,1.016667]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4859,0.03141686]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4864,21.48333]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4851,0.00275]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4865,20.7]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4869,20.51667]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4855,1.0]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4859,0.0314047]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4864,21.425]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4851,0.0025]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4865,20.68333]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4869,20.48333]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4855,1.016667]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4859,0.03141736]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4864,21.425]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4851,0.003]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4865,20.70833]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4869,20.54167]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4855,1.0]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4859,0.03127381]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4864,21.55]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4851,0.003]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4865,20.75]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4869,20.56667]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4855,1.0]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4859,0.03132294]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4864,21.45833]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4851,0.003]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4865,21.03333]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4869,20.86667]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4855,1.05]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4859,0.03136704]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4864,21.68333]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4851,0.00275]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4865,20.99167]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4869,20.83333]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4855,1.0]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4859,0.03143355]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4864,21.61667]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4851,0.003]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4865,20.875]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4869,20.75833]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4855,1.0]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4859,0.03143218]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4864,21.48333]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4851,0.003]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4865,20.81667]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4869,20.65]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4855,1.016667]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4859,0.0313673]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4864,21.39166]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4851,0.003]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4865,20.76667]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4869,20.59167]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4855,1.0]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4859,0.03116359]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4864,21.34167]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4851,0.00275]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4865,20.725]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4869,20.58333]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4855,1.0]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4859,0.03121847]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4864,21.33333]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4851,0.003]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4865,20.69167]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4869,20.5]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4855,1.0]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4859,0.03141472]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4864,21.30833]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4851,0.003]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4865,20.66667]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4869,20.49167]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4855,1.0]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4859,0.03148517]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4864,21.2]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4851,0.003]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4865,20.65833]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4869,20.5]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4855,1.0]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4859,0.03177347]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4864,21.3]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4851,0.003]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4865,20.60833]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4869,20.44167]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4855,1.016667]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4859,0.03163086]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4864,21.28333]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4851,0.003]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4865,20.575]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4869,20.4]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4855,1.0]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4859,0.03129519]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4864,21.175]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4851,0.00275]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4865,20.525]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4869,20.34167]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4855,1.016667]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4859,0.03151996]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4864,21.225]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4851,0.003]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4865,20.49167]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4869,20.36667]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4855,1.0]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4859,0.03126428]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4864,21.40833]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4851,0.003]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4865,20.41667]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4869,20.225]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4855,1.033333]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4859,0.03143758]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4864,21.23333]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4851,0.003]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4865,20.19167]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4869,20.03333]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4855,1.016667]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4859,0.03177049]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4864,21.025]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4851,0.00275]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4865,20.00833]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4869,19.85]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4855,1.066667]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4859,0.03141462]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4864,20.9]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4851,0.003]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4865,19.84167]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4869,19.66667]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4855,1.183333]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4859,0.03123996]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4864,20.725]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4851,0.00275]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4865,19.6]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4869,19.51667]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4855,1.2]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4859,0.0314201]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4864,20.60833]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4851,0.00275]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4865,19.38333]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4869,19.34167]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4855,1.35]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4859,0.03153683]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4864,20.41667]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4851,0.003]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4865,19.21667]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4869,19.19167]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4855,1.2]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4859,0.03115764]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4864,20.34167]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4851,0.003]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4865,19.025]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4869,19.05]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4855,1.2]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4859,0.03136335]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4864,20.21667]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4851,0.0025]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4865,18.88333]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4869,18.90833]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4855,1.2]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4859,0.03140045]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4864,20.15833]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4851,0.003]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4865,18.7]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4869,18.71667]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4855,1.2]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4859,0.03147105]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4864,20.18333]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4851,0.003]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4865,18.51667]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4869,18.55833]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4855,1.2]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4859,0.03138328]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4864,20.10833]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4851,0.003]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4865,18.4]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4869,18.41667]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4855,1.2]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4859,0.03146201]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4864,20.075]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4851,0.0025]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4865,18.34167]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4869,18.39167]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4855,1.2]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4859,0.03176306]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4864,20.11667]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4851,0.003]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4865,18.25]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4869,18.375]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4855,1.2]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4859,0.03144361]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4864,20.11667]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4851,0.00275]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4865,18.19167]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4869,18.28333]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4855,1.2]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4859,0.03192769]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4864,20.10833]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4851,0.003]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4865,18.075]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4869,18.21667]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4855,1.2]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4859,0.03142064]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4864,20.06667]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4851,0.003]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4865,17.96667]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4869,18.08333]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4855,1.2]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4859,0.03141329]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4864,20.01667]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4851,0.00275]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4865,17.9]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4869,18.04167]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4855,1.2]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4859,0.0313112]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4864,20.0]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4851,0.003]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4865,17.78333]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4869,17.94167]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4855,1.2]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4859,0.03142872]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4864,20.025]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4851,0.00275]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4865,17.74167]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4869,17.875]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4855,1.2]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4859,0.03146959]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4864,20.00833]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4851,0.003]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4865,17.73333]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4869,17.8]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4855,1.2]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4859,0.03107958]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4864,20.04167]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4851,0.003]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4865,17.725]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4869,17.84167]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4855,1.2]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4859,0.03135321]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4864,20.075]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4851,0.003]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4865,17.73333]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4869,17.80833]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4855,1.2]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4859,0.0316691]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4864,19.95]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4851,0.003]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4865,17.675]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4869,17.775]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4855,1.2]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4859,0.03132276]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4864,19.8]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4851,0.003]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4865,17.59167]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4869,17.7]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4855,1.2]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4859,0.03165255]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4864,19.625]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4851,0.003]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4865,17.525]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4869,17.58333]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4855,1.2]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4859,0.03138746]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4864,19.51667]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4851,0.003]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4865,17.4]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4869,17.525]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4855,1.2]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4859,0.03174274]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4864,19.45833]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4851,0.0025]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4865,17.21667]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4869,17.375]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4855,1.2]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4859,0.03144582]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4864,19.4]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4851,0.003]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4865,17.06667]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4869,17.26667]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4855,1.2]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4859,0.03135398]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4864,19.31667]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4851,0.003]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4865,16.90833]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4869,17.15833]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4855,1.2]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4859,0.03145208]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4864,19.3]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4851,0.003]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4865,16.88333]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4869,17.05833]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4855,1.2]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4859,0.03143052]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4864,19.3]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4851,0.003]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4865,16.79167]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4869,16.95]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4855,1.2]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4859,0.0311655]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4864,19.31667]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4851,0.003]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4865,16.70833]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4869,16.86667]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4855,1.2]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4859,0.03133415]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4864,19.31667]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4851,0.0025]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4865,16.625]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4869,16.85]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4855,1.2]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4859,0.03106923]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4864,19.25]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4851,0.003]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4865,16.7]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4869,16.925]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4855,1.2]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4859,0.03095359]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4864,19.15]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4851,0.003]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4865,16.75833]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4869,16.94167]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4855,1.2]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4859,0.03117904]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4864,19.125]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4851,0.003]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4865,16.7]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4869,17.03333]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4855,1.2]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4859,0.03134962]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4864,19.18333]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4851,0.00275]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4865,16.59167]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4869,16.86667]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4855,1.2]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4859,0.03125623]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4864,19.29167]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4851,0.00275]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4865,16.51667]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4869,16.8]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4855,1.2]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4859,0.0312423]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4864,19.21667]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4851,0.00275]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4865,16.43333]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4869,16.66667]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4855,1.2]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4859,0.0312123]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4864,19.09167]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4851,0.003]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4865,16.25833]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4869,16.54167]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4855,1.2]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4859,0.03120182]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4864,18.96667]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4851,0.003]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4865,16.09167]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4869,16.425]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4855,1.2]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4859,0.03121535]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4864,18.86667]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4851,0.0025]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4865,16.075]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4869,16.39167]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4855,1.2]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4859,0.03134499]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4864,18.80833]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4851,0.003]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4865,16.01667]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4869,16.375]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4855,1.2]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4859,0.03127913]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4864,18.93333]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4851,0.0025]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4865,16.16667]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4869,16.58333]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4855,1.2]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4859,0.03129498]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4864,19.325]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4851,0.003]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4865,16.35]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4869,16.79167]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4855,1.2]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4859,0.03129339]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4864,19.525]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4851,0.003]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4865,17.08333]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4869,17.53333]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4855,1.2]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4859,0.03128964]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4864,20.24167]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4851,0.003]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4865,17.48333]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4869,17.875]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4855,1.2]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4859,0.0313365]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4864,20.78333]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4851,0.003]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4865,18.2]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4869,18.45833]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4855,1.2]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4859,0.03127523]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4864,21.08333]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4851,0.00275]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4865,18.5]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4869,18.75833]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4855,1.2]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4859,0.03130581]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4864,21.14167]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4851,0.003]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4865,18.65]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4869,18.95833]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4855,1.2]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4859,0.03129919]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4864,20.90833]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4851,0.0025]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4865,18.78333]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4869,18.96667]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4855,1.2]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4859,0.03132073]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4864,20.78333]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4851,0.00275]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4865,18.875]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4869,19.025]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4855,1.2]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4859,0.03132788]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4864,20.775]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4851,0.00275]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4865,19.05833]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4869,19.15833]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4855,1.2]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4859,0.03128872]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4864,20.83333]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4851,0.003]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4865,19.14167]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4869,19.29167]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4855,1.2]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4859,0.03129989]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4864,21.03333]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4851,0.0025]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4865,19.28333]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4869,19.34167]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4855,1.2]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4859,0.0313547]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4864,20.975]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4851,0.00225]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4865,19.35833]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4869,19.46667]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4855,1.2]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4859,0.03127865]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4864,21.03333]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4851,0.00275]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4865,19.44167]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4869,19.50833]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4855,1.2]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4859,0.03131527]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4864,20.93333]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4851,0.00275]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4865,19.575]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4869,19.65]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4855,1.2]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4859,0.03136044]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4864,20.95833]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4851,0.003]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4865,19.55]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4869,19.66667]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4855,1.2]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4859,0.0313254]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4864,21.1]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4851,0.003]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4865,19.59167]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4869,19.625]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4855,1.2]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4859,0.03132099]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4864,21.05]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4851,0.003]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4865,19.55]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4869,19.6]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4855,1.2]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4859,0.0313816]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4864,20.89167]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4851,0.00275]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4865,19.46667]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4869,19.525]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4855,1.2]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4859,0.03133243]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4864,20.75]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4851,0.0025]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4865,19.51667]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4869,19.51667]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4855,1.2]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4859,0.03131996]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4864,20.675]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4851,0.0025]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4865,19.45833]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4869,19.50833]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4855,1.2]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4859,0.03134152]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4864,20.74167]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4851,0.00275]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4865,19.49167]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4869,19.5]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4855,1.2]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4859,0.03128155]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4864,20.775]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4851,0.00275]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4865,19.48333]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4869,19.5]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4855,1.2]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4859,0.03125863]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4864,20.81667]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4851,0.003]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4865,19.5]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4869,19.525]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4855,1.2]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4859,0.03133392]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4864,20.83333]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4851,0.00275]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4865,19.525]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4869,19.56667]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4855,1.2]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4859,0.03126541]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4864,21.01667]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4851,0.003]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4865,19.475]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4869,19.45833]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4855,1.2]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4859,0.03128944]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4864,20.75]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4851,0.00275]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4865,19.34167]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4869,19.36667]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4855,1.2]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4859,0.03129837]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4864,20.55]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4851,0.00275]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4865,19.14167]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4869,19.19167]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4855,1.2]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4859,0.03136595]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4864,20.425]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4851,0.00275]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4865,19.0]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4869,19.09167]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4855,1.2]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4859,0.03136824]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4864,20.35833]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4851,0.0025]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4865,18.88333]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4869,19.0]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4855,1.2]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4859,0.03131473]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4864,20.28333]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4851,0.00225]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4865,18.875]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4869,18.975]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4855,1.2]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4859,0.0312688]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4864,20.25]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4851,0.00275]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4865,18.71667]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4869,18.84167]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4855,1.2]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4859,0.03136718]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4864,20.175]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4851,0.00275]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4865,18.6]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4869,18.75]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4855,1.2]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4859,0.0312458]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4864,20.05]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4851,0.003]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4865,18.53333]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4869,18.71667]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4855,1.2]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4859,0.03132938]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4864,20.0]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4851,0.00275]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4865,18.45833]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4869,18.725]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4855,1.2]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4859,0.03131464]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4864,19.94167]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4851,0.003]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4865,18.40833]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4869,18.65833]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4855,1.2]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4859,0.03128434]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4864,19.83333]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4851,0.0025]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4865,18.41667]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4869,18.65]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4855,1.2]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4859,0.03134204]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4864,19.825]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4851,0.0025]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4865,18.34167]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4869,18.68333]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4855,1.2]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4859,0.03136783]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4864,19.83333]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4851,0.002]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4865,18.31667]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4869,18.60833]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4855,1.2]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4859,0.03134847]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4864,19.83333]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4851,0.00275]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4865,18.26667]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4869,18.525]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4855,1.2]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4859,0.03128197]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4864,19.71667]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4851,0.003]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4865,18.175]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4869,18.46667]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4855,1.2]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4859,0.03126054]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4864,19.64167]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4851,0.00225]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4865,18.11667]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4869,18.425]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4855,1.2]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4859,0.03133995]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4864,19.69167]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4851,0.00275]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4865,18.00833]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4869,18.36667]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4855,1.2]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4859,0.03137147]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4864,19.64167]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4851,0.0025]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4865,18.04167]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4869,18.40833]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4855,1.2]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4859,0.03131526]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4864,19.775]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4851,0.00275]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4865,17.94167]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4869,18.35]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4855,1.2]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4859,0.03131943]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4864,19.8]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4851,0.0025]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4865,17.84167]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4869,18.18333]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4855,1.2]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4859,0.03134999]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4864,19.7]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4851,0.00225]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4865,17.83333]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4869,18.175]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4855,1.2]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4859,0.03131424]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4864,19.66667]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4851,0.00225]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4865,17.75833]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4869,18.13333]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4855,1.2]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4859,0.03128645]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4864,19.74167]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4851,0.00225]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4865,17.73333]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4869,18.08333]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4855,1.2]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4859,0.03134746]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4864,19.625]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4851,0.003]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4865,17.66667]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4869,18.025]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4855,1.2]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4859,0.03139274]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4864,19.50833]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4851,0.00225]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4865,17.58333]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4869,18.0]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4855,1.2]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4859,0.03134818]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4864,19.45833]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4851,0.00175]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4865,17.49167]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4869,17.89167]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4855,1.2]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4859,0.03133252]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4864,19.36667]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4851,0.00225]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4865,17.5]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4869,17.925]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4855,1.2]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4859,0.03139571]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4864,19.34167]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4851,0.00175]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4865,17.5]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4869,17.95]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4855,1.2]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4859,0.03137305]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4864,19.425]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4851,0.002]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4865,17.44167]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4869,17.9]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4855,1.2]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4859,0.03140444]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4864,19.425]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4851,0.0025]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4865,17.41667]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4869,17.89167]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4855,1.2]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4859,0.03135203]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4864,19.34167]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4851,0.00275]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4865,17.65]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4869,18.13333]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4855,1.2]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4859,0.03142508]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4864,19.59167]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4851,0.00275]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4865,17.65833]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4869,18.20833]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4855,1.2]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4859,0.03136672]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4864,19.74167]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4851,0.00275]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4865,17.74167]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4869,18.25833]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4855,1.2]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4859,0.03137226]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4864,19.75]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4851,0.00275]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4865,17.75833]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4869,18.23333]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4855,1.2]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4859,0.03135296]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4864,19.65]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4851,0.00225]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4865,17.825]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4869,18.28333]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4855,1.2]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4859,0.03134352]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4864,19.54167]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4851,0.002]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4865,17.85833]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4869,18.275]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4855,1.2]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4859,0.03139932]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4864,19.475]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4851,0.00225]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4865,17.84167]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4869,18.275]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4855,1.2]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4859,0.03139996]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4864,19.375]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4851,0.00175]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4865,17.975]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4869,18.40833]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4855,1.2]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4859,0.03140229]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4864,19.48333]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4851,0.0015]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4865,18.075]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4869,18.55833]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4855,1.2]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4859,0.0313737]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4864,19.58333]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4851,0.00225]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4865,18.025]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4869,18.525]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4855,1.2]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4859,0.03140283]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4864,19.51667]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4851,0.0025]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4865,18.11667]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4869,18.63333]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4855,1.2]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4859,0.03139336]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4864,19.5]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4851,0.00225]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4865,18.11667]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4869,18.55833]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4855,1.2]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4859,0.0314221]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4864,19.49167]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4851,0.0025]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4865,18.16667]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4869,18.64167]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4855,1.2]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4859,0.03146677]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4864,19.44167]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4851,0.00225]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4865,18.21667]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4869,18.675]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4855,1.2]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4859,0.03148475]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4864,19.475]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4851,0.00225]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4865,18.175]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4869,18.59167]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4855,1.2]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4859,0.03142866]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4864,19.39167]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4851,0.0025]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4865,18.13333]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4869,18.60833]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4855,1.2]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4859,0.03138952]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4864,19.3]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4851,0.00175]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4865,18.08333]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4869,18.48333]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4855,1.2]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4859,0.03138939]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4864,19.2]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4851,0.00225]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4865,18.01667]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4869,18.41667]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4855,1.2]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4859,0.03143899]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4864,19.16667]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4851,0.0025]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4865,17.90833]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4869,18.25833]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4855,1.2]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4859,0.03136938]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4864,19.01667]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4851,0.00225]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4865,17.85833]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4869,18.19167]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4855,1.2]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4859,0.03135092]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4864,18.9]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4851,0.00175]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4865,17.76667]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4869,18.11667]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4855,1.2]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4859,0.03149927]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4864,18.9]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4851,0.002]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4865,17.725]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4869,18.04167]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4855,1.2]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4859,0.03142093]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4864,18.89167]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4851,0.002]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4865,17.65833]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4869,18.00833]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4855,1.2]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4859,0.03145154]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4864,18.80833]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4851,0.00225]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4865,17.575]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4869,17.975]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4855,1.2]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4859,0.03140631]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4864,18.7]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4851,0.00275]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4865,17.60833]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4869,17.90833]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4855,1.2]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4859,0.03150302]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4864,18.68333]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4851,0.00275]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4865,17.70833]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4869,17.98333]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4855,1.2]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4859,0.03145166]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4864,18.83333]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4851,0.00275]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4865,17.66667]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4869,17.96667]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4855,1.2]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4859,0.0314314]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4864,18.83333]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4851,0.0025]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4865,17.725]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4869,18.01667]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4855,1.2]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4859,0.03145584]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4864,18.84167]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4851,0.00275]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4865,17.775]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4869,18.075]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4855,1.2]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4859,0.0313636]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4864,18.875]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4851,0.003]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4865,17.75833]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4869,18.04167]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4855,1.2]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4859,0.03135515]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4864,18.81667]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4851,0.002]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4865,17.81667]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4869,18.10833]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4855,1.2]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4859,0.03133143]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4864,18.9]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4851,0.00225]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4865,17.7]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4869,18.04167]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4855,1.2]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4859,0.03131063]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4864,18.85833]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4851,0.0025]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4865,17.61667]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4869,17.95833]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4855,1.2]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4859,0.03146373]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4864,18.75]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4851,0.00275]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4865,17.50833]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4869,17.825]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4855,1.2]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4859,0.03133929]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4864,18.61667]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4851,0.003]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4865,17.51667]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4869,17.83333]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4855,1.2]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4859,0.03134875]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4864,18.60833]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4851,0.0025]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4865,17.475]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4869,17.825]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4855,1.25]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4859,0.03140123]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4864,18.61667]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4851,0.00275]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4865,17.45833]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4869,17.8]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4855,1.233333]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4859,0.03134303]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4864,18.575]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4851,0.0025]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4865,17.46667]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4869,17.78333]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4855,1.216667]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4859,0.03129992]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4864,18.525]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4851,0.00275]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4865,17.44167]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4869,17.775]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4855,1.283333]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4859,0.03127282]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4864,18.50833]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4851,0.00275]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4865,17.33333]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4869,17.71667]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4855,1.35]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4859,0.03134333]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4864,18.425]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4851,0.003]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4865,17.33333]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4869,17.71667]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4855,1.4]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4859,0.03135614]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4864,18.475]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4851,0.00225]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4865,17.30833]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4869,17.725]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4855,1.4]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4859,0.0313557]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4864,18.59167]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4851,0.003]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4865,17.30833]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4869,17.71667]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4855,1.4]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4859,0.03137384]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4864,18.55833]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4851,0.0025]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4865,17.325]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4869,17.725]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4855,1.4]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4859,0.03130634]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4864,18.6]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4851,0.0025]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4865,17.4]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4869,17.84167]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4855,1.4]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4859,0.03130719]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4864,18.63333]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4851,0.0025]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4865,17.51667]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4869,17.98333]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4855,1.4]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4859,0.03128823]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4864,18.675]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4851,0.003]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4865,17.51667]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4869,17.9]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4855,1.4]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4859,0.03133192]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4864,18.50833]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4851,0.003]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4865,17.6]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4869,17.99167]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4855,1.4]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4859,0.03130839]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4864,18.51667]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4851,0.0025]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4865,17.75]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4869,18.06667]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4855,1.4]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4859,0.03129031]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4864,18.65]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4851,0.00275]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4865,17.775]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4869,18.05833]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4855,1.4]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4859,0.03129123]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4864,18.58333]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4851,0.0025]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4865,17.66667]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4869,17.925]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4855,1.4]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4859,0.03137391]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4864,18.425]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4851,0.002]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4865,17.625]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4869,17.83333]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4855,1.4]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4859,0.03136692]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4864,18.23333]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4851,0.00275]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4865,17.58333]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4869,17.75]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4855,1.4]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4859,0.03137675]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4864,18.26667]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4851,0.00275]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4865,17.55833]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4869,17.675]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4855,1.4]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4859,0.03129103]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4864,18.20833]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4851,0.00275]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4865,17.49167]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4869,17.6]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4855,1.4]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4859,0.03135858]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4864,18.175]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4851,0.00225]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4865,17.49167]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4869,17.59167]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4855,1.4]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4859,0.03136616]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4864,18.2]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4851,0.0025]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4865,17.50833]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4869,17.525]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4855,1.4]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4859,0.03135022]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4864,18.25]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4851,0.0025]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4865,17.48333]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4869,17.56667]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4855,1.4]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4859,0.0313996]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4864,18.35]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4851,0.00225]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4865,17.41667]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4869,17.49167]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4855,1.4]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4859,0.03135759]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4864,18.39167]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4851,0.002]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4865,17.36667]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4869,17.44167]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4855,1.4]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4859,0.03141613]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4864,18.29167]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4851,0.00225]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4865,17.36667]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4869,17.44167]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4855,1.4]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4859,0.0313326]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4864,18.31667]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4851,0.002]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4865,17.375]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4869,17.45833]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4855,1.4]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4859,0.03139545]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4864,18.4]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4851,0.00225]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4865,17.46667]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4869,17.53333]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4855,1.4]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4859,0.03138533]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4864,18.51667]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4851,0.00225]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4865,17.45833]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4869,17.525]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4855,1.4]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4859,0.0313895]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4864,18.46667]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4851,0.0025]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4865,17.45]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4869,17.5]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4855,1.4]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4859,0.03137221]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4864,18.41667]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4851,0.003]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4865,17.40833]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4869,17.425]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4855,1.4]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4859,0.03141328]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4864,18.25833]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4851,0.003]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4865,17.36667]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4869,17.40833]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4855,1.4]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4859,0.03136385]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4864,18.09167]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4851,0.00225]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4865,17.23333]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4869,17.28333]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4855,1.4]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4859,0.03139572]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4864,18.00833]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4851,0.002]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4865,17.2]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4869,17.275]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4855,1.4]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4859,0.03142916]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4864,18.00833]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4851,0.002]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4865,17.325]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4869,17.40833]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4855,1.4]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4859,0.03135937]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4864,18.36667]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4851,0.00225]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4865,17.36667]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4869,17.46667]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4855,1.4]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4859,0.03133829]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4864,18.55]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4851,0.00175]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4865,17.49167]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4869,17.55833]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4855,1.4]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4859,0.03137269]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4864,18.7]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4851,0.002]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4865,17.55]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4869,17.58333]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4855,1.4]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4859,0.03137254]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4864,18.575]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4851,0.0025]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4865,17.59167]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4869,17.675]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4855,1.4]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4859,0.03135652]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4864,18.50833]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4851,0.0025]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4865,17.66667]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4869,17.71667]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4855,1.4]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4859,0.03133957]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4864,18.49167]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4851,0.0025]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4865,17.65833]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4869,17.75833]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4855,1.4]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4859,0.03132975]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4864,18.475]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4851,0.002]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4865,17.63333]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4869,17.80833]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4855,1.4]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4859,0.03144369]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4864,18.49167]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4851,0.00225]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4865,17.625]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4869,17.73333]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4855,1.4]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4859,0.0313981]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4864,18.4]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4851,0.00275]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4865,17.625]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4869,17.69167]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4855,1.4]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4859,0.03134344]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4864,18.35833]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4851,0.00225]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4865,17.6]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4869,17.68333]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4855,1.4]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4859,0.03135617]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4864,18.34167]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4851,0.00225]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4865,17.71667]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4869,17.8]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4855,1.4]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4859,0.03138418]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4864,18.49167]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4851,0.00175]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4865,17.78333]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4869,17.85833]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4855,1.4]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4859,0.03129677]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4864,18.65833]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4851,0.0025]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4865,17.78333]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4869,17.80833]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4855,1.4]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4859,0.03144218]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4864,18.63333]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4851,0.00225]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4865,17.8]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4869,17.825]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4855,1.4]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4859,0.03135388]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4864,18.60833]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4851,0.00275]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4865,17.825]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4869,17.85]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4855,1.4]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4859,0.03141426]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4864,18.58333]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4851,0.002]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4865,17.81667]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4869,17.875]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4855,1.4]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4859,0.03139882]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4864,18.70833]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4851,0.002]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4865,17.75]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4869,17.79167]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4855,1.4]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4859,0.03136145]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4864,18.63333]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4851,0.002]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4865,17.68333]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4869,17.76667]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4855,1.4]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4859,0.03136261]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4864,18.51667]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4851,0.00275]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4865,17.64167]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4869,17.75]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4855,1.4]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4859,0.03134984]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4864,18.54167]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4851,0.00175]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4865,17.575]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4869,17.69167]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4855,1.4]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4859,0.03131884]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4864,18.50833]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4851,0.00225]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4865,17.54167]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4869,17.7]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4855,1.4]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4859,0.03133282]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4864,18.55833]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4851,0.0025]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4865,17.5]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4869,17.58333]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4855,1.4]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4859,0.03137945]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4864,18.44167]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4851,0.00225]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4865,17.5]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4869,17.51667]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4855,1.4]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4859,0.03126885]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4864,18.40833]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4851,0.0015]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4865,17.45833]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4869,17.53333]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4855,1.4]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4859,0.03133482]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4864,18.46667]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4851,0.002]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4865,17.55]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4869,17.575]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4855,1.4]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4859,0.03134715]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4864,18.56667]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4851,0.002]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4865,17.7]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4869,17.73333]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4855,1.4]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4859,0.03136401]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4864,18.84167]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4851,0.00175]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4865,17.69167]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4869,17.75833]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4855,1.4]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4859,0.0313599]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4864,18.75833]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4851,0.00125]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4865,17.63333]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4869,17.71667]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4855,1.4]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4859,0.03132047]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4864,18.6]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4851,0.00275]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4865,17.625]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4869,17.69167]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4855,1.4]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4859,0.03129393]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4864,18.575]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4851,0.00225]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4865,17.60833]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4869,17.75833]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4855,1.4]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4859,0.03135194]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4864,18.54167]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4851,0.003]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4865,17.675]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4869,17.78333]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4855,1.4]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4859,0.03139121]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4864,18.625]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4851,0.002]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4865,17.60833]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4869,17.775]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4855,1.4]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4859,0.03139123]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4864,18.61667]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4851,0.0015]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4865,17.625]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4869,17.73333]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4855,1.4]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4859,0.03137431]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4864,18.50833]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4851,0.003]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4865,17.58333]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4869,17.675]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4855,1.4]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4859,0.03136896]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4864,18.51667]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4851,0.00225]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4865,17.58333]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4869,17.69167]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4855,1.4]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4859,0.0313637]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4864,18.58333]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4851,0.00275]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4865,17.475]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4869,17.59167]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4855,1.4]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4859,0.03137356]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4864,18.43333]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4851,0.00225]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4865,17.49167]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4869,17.60833]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4855,1.4]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4859,0.0312869]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4864,18.39167]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4851,0.0025]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4865,17.36667]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4869,17.49167]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4855,1.4]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4859,0.03135996]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4864,18.31667]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4851,0.002]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4865,17.31667]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4869,17.45833]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4855,1.4]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4859,0.03137947]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4864,18.30833]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4851,0.002]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4865,17.25833]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4869,17.375]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4855,1.4]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4859,0.0313199]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4864,18.28333]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4851,0.002]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4865,17.2]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4869,17.28333]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4855,1.4]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4859,0.031311]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4864,18.25833]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4851,0.0015]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4865,17.13333]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4869,17.225]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4855,1.4]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4859,0.03135094]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4864,18.19167]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4851,0.00175]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4865,17.075]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4869,17.24167]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4855,1.4]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4859,0.03136546]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4864,18.10833]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4851,0.0025]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4865,17.05]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4869,17.175]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4855,1.4]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4859,0.03135301]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4864,18.075]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4851,0.002]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4865,17.0]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4869,17.15]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4855,1.4]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4859,0.03134316]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4864,17.98333]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4851,0.00175]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4865,16.90833]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4869,17.04167]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4855,1.4]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4859,0.03137734]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4864,17.975]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4851,0.00175]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4865,16.85833]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4869,16.96667]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4855,1.4]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4859,0.03132664]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4864,17.91667]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4851,0.0015]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4865,16.80833]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4869,16.90833]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4855,1.4]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4859,0.03132573]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4864,17.9]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4851,0.002]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4865,16.74167]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4869,16.9]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4855,1.4]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4859,0.03130903]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4864,17.91667]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4851,0.00225]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4865,16.73333]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4869,16.875]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4855,1.4]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4859,0.03126583]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4864,17.975]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4851,0.001]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4865,16.73333]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4869,16.89167]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4855,1.4]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4859,0.0313548]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4864,17.99167]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4851,0.00225]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4865,16.74167]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4869,16.925]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4855,1.4]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4859,0.03124373]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4864,17.99167]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4851,0.00225]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4865,16.64167]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4869,16.875]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4855,1.4]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4859,0.03118352]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4864,17.9]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4851,0.0025]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4865,16.6]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4869,16.775]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4855,1.4]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4859,0.03115551]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4864,17.775]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4851,0.0025]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4865,16.50833]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4869,16.65833]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4855,1.4]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4859,0.03122544]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4864,17.70833]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4851,0.00225]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4865,16.45]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4869,16.625]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4855,1.4]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4859,0.03124055]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4864,17.79167]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4851,0.00275]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4865,16.39167]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4869,16.54167]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4855,1.4]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4859,0.03124449]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4864,17.7]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4851,0.00275]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4865,16.30833]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4869,16.45833]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4855,1.4]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4859,0.03126285]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4864,17.64167]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4851,0.00225]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4865,16.325]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4869,16.43333]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4855,1.4]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4859,0.0313114]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4864,17.7]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4851,0.0025]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4865,16.3]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4869,16.43333]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4855,1.4]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4859,0.03126658]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4864,17.79167]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4851,0.00175]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4865,16.21667]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4869,16.38333]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4855,1.4]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4859,0.03130279]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4864,17.825]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4851,0.0015]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4865,16.26667]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4869,16.46667]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4855,1.4]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4859,0.03132099]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4864,17.9]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4851,0.00175]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4865,16.45]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4869,16.6]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4855,1.4]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4859,0.0312319]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4864,18.09167]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4851,0.00225]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4865,16.525]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4869,16.65]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4855,1.4]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4859,0.03123523]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4864,18.13333]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4851,0.00175]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4865,16.65833]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4869,16.76667]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4855,1.4]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4859,0.03130432]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4864,18.05]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4851,0.00225]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4865,16.70833]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4869,16.80833]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4855,1.4]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4859,0.03125618]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4864,18.0]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4851,0.002]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4865,16.725]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4869,16.825]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4855,1.4]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4859,0.03119972]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4864,18.025]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4851,0.0025]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4865,16.725]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4869,16.83333]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4855,1.4]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4859,0.03123515]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4864,18.06667]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4851,0.00225]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4865,16.725]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4869,16.86667]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4855,1.4]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4859,0.03125912]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4864,18.05833]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4851,0.00175]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4865,16.8]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4869,16.96667]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4855,1.4]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4859,0.03127429]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4864,18.09167]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4851,0.002]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4865,16.93333]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4869,17.06667]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4855,1.4]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4859,0.03123911]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4864,18.2]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4851,0.00225]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4865,17.00833]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4869,17.15]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4855,1.4]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4859,0.03129116]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4864,18.24167]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4851,0.002]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4865,16.96667]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4869,17.11667]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4855,1.4]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4859,0.03119001]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4864,18.125]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4851,0.00225]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4865,16.99167]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4869,17.10833]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4855,1.4]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4859,0.03124741]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4864,18.08333]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4851,0.00175]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4865,16.86667]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4869,17.00833]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4855,1.4]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4859,0.03129783]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4864,17.93333]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4851,0.00175]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4865,16.81667]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4869,16.9]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4855,1.4]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4859,0.03130045]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4864,17.79167]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4851,0.002]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4865,16.71667]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4869,16.85]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4855,1.4]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4859,0.03119056]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4864,17.725]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4851,0.002]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4865,16.65]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4869,16.825]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4855,1.4]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4859,0.03130787]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4864,17.74167]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4851,0.002]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4865,16.65833]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4869,16.8]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4855,1.4]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4859,0.03129117]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4864,17.64167]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4851,0.00125]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4865,16.625]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4869,16.71667]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4855,1.4]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4859,0.03128364]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4864,17.6]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4851,0.00125]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4865,16.76667]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4869,16.8]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4855,1.4]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4859,0.03122439]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4864,17.74167]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4851,0.00175]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4865,16.85]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4869,16.90833]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4855,1.4]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4859,0.03155348]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4864,17.91667]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4851,0.0015]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4865,16.78333]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4869,16.85833]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4855,1.4]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4859,0.03154647]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4864,17.83333]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4851,0.00125]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4865,16.8]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4869,16.83333]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4855,1.4]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4859,0.03145891]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4864,17.725]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4851,0.00175]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4865,16.675]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4869,16.68333]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4855,1.4]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4859,0.03143801]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4864,17.44167]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4851,0.00125]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4865,16.53333]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4869,16.5]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4855,1.4]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4859,0.03138395]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4864,17.10833]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4851,0.002]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4865,16.33333]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4869,16.30833]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4855,1.4]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4859,0.03143416]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4864,16.84167]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4851,0.0025]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4865,16.125]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4869,16.075]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4855,1.4]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4859,0.03142245]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4864,16.61667]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4851,0.00275]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4865,16.04167]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4869,15.95833]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4855,1.4]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4859,0.03141145]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4864,16.5]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4851,0.002]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4865,15.86667]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4869,15.84167]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4855,1.416667]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4859,0.03134603]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4864,16.4]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4851,0.0025]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4865,15.76667]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4869,15.79167]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4855,1.583333]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4859,0.03132867]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4864,16.39167]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4851,0.00225]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4865,15.73333]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4869,15.71667]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4855,1.6]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4859,0.0315821]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4864,16.34167]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4851,0.00275]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4865,15.68333]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4869,15.68333]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4855,1.6]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4859,0.03169004]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4864,16.3]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4851,0.003]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4865,15.60833]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4869,15.65]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4855,1.6]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4859,0.0318501]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4864,16.26667]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4851,0.00275]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4865,15.6]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4869,15.56667]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4855,1.6]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4859,0.03174537]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4864,16.225]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4851,0.002]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4865,15.525]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4869,15.48333]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4855,1.6]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4859,0.03177565]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4864,16.21667]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4851,0.00275]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4865,15.46667]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4869,15.41667]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4855,1.6]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4859,0.03183283]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4864,16.21667]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4851,0.00225]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4865,15.43333]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4869,15.4]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4855,1.683333]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4859,0.03186879]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4864,16.2]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4851,0.00225]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4865,15.40833]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4869,15.31667]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4855,1.8]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4859,0.03186241]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4864,16.14167]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4851,0.00225]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4865,15.41667]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4869,15.34167]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4855,1.8]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4859,0.03195043]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4864,16.1]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4851,0.0015]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4865,15.40833]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4869,15.35]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4855,1.933333]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4859,0.03182226]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4864,16.10833]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4851,0.00125]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4865,15.35833]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4869,15.30833]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4855,2.0]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4859,0.0317215]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4864,16.18333]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4851,0.00225]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4865,15.33333]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4869,15.325]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4855,2.15]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4859,0.03175249]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4864,16.275]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4851,0.002]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4865,15.35]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4869,15.375]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4855,2.3]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4859,0.03171507]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4864,16.36667]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4851,0.00275]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4865,15.58333]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4869,15.53333]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4855,2.483333]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4859,0.0316045]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4864,16.60833]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4851,0.0025]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4865,15.6]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4869,15.65]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4855,2.7]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4859,0.03163049]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4864,16.71667]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4851,0.003]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4865,15.69167]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4869,15.71667]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4855,2.983333]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4859,0.03166774]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4864,16.80833]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4851,0.00225]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4865,15.675]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4869,15.71667]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4855,3.333333]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4859,0.03163771]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4864,16.9]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4851,0.00275]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4865,15.81667]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4869,15.85]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4855,3.766666]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4859,0.03174603]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4864,16.90833]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4851,0.0025]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4865,15.79167]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4869,15.81667]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4855,4.266667]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4859,0.03177446]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4864,16.91667]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4851,0.00225]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4865,15.85]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4869,15.84167]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4855,4.9]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4859,0.03166831]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4864,16.925]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4851,0.00275]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4865,15.99167]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4869,16.01667]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4855,5.449999]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4859,0.03161046]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4864,17.00833]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4851,0.0025]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4865,16.01667]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4869,16.09167]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4855,5.8]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4859,0.03142774]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4864,17.08333]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4851,0.0025]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4865,15.95]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4869,16.025]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4855,6.1]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4859,0.0314214]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4864,16.93333]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4851,0.0025]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4865,15.86667]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4869,15.91667]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4855,6.449999]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4859,0.03138624]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4864,16.75833]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4851,0.003]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4865,15.78333]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4869,15.825]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4855,6.816666]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4859,0.03146827]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4864,16.55833]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4851,0.00275]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4865,15.75]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4869,15.74167]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4855,7.3]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4859,0.03146273]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4864,16.46667]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4851,0.003]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4865,15.69167]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4869,15.66667]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4855,7.8]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4859,0.0312067]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4864,16.49167]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4851,0.003]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4865,15.6]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4869,15.55]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4855,8.45]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4859,0.03117407]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4864,16.48333]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4851,0.003]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4865,15.575]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4869,15.475]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4855,9.316667]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4859,0.03133053]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4864,16.4]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4851,0.003]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4865,15.48333]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4869,15.4]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4855,10.5]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4859,0.03151826]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4864,16.4]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4851,0.00275]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4865,15.46667]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4869,15.34167]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4855,11.78333]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4859,0.03147383]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4864,16.39167]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4851,0.003]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4865,15.39167]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4869,15.30833]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4855,13.16667]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4859,0.03142784]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4864,16.325]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4851,0.003]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4865,15.35833]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4869,15.275]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4855,14.66667]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4859,0.03147816]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4864,16.29167]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4851,0.003]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4865,15.33333]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4869,15.225]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4855,14.73333]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4859,0.03156749]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4864,16.30833]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4851,0.003]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4865,15.41667]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4869,15.21667]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4855,15.0]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4859,0.03154812]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4864,16.3]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4851,0.003]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4865,15.29167]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4869,15.2]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4855,14.76667]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4859,0.0315683]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4864,16.25]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4851,0.003]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4865,15.25]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4869,15.13333]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4855,15.43333]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4859,0.03151592]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4864,16.18333]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4851,0.003]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4865,15.15833]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4869,15.09167]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4855,17.81667]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4859,0.0315204]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4864,16.15833]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4851,0.003]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4865,15.125]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4869,15.03333]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4855,21.01667]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4859,0.0315565]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4864,16.14167]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4851,0.003]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4865,15.05833]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4869,15.00833]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4855,25.9]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4859,0.03158233]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4864,16.125]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4851,0.0035]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4865,15.04167]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4869,14.96667]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4855,29.0]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4859,0.03155111]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4864,16.13333]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4851,0.006749999]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4865,14.98333]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4869,14.95]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4855,32.76667]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4859,0.03157844]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4864,16.21667]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4851,0.0095]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4865,14.95]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4869,14.88333]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4855,38.83333]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4859,0.03155053]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4864,16.25833]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4851,0.01375]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4865,14.9]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4869,14.83333]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4855,44.06667]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4859,0.03153646]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4864,16.24167]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4851,0.018]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4865,14.86667]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4869,14.88333]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4855,41.75]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4859,0.03154857]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4864,16.13333]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4851,0.01975]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4865,14.9]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4869,14.89167]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4855,41.58333]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4859,0.03156017]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4864,16.13333]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4851,0.02275]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4865,15.0]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4869,14.925]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4855,41.01667]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4859,0.03153005]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4864,16.25833]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4851,0.024]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4865,14.99167]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4869,14.96667]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4855,39.91667]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4859,0.03141467]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4864,16.29167]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4851,0.025]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4865,15.03333]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4869,14.99167]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4855,41.48333]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4859,0.03148795]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4864,16.30833]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4851,0.026]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4865,15.0]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4869,15.05]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4855,41.36666]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4859,0.0314362]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4864,16.24167]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4851,0.02825]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4865,15.01667]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4869,15.08333]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4855,39.51667]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4859,0.03148117]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4864,16.4]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4851,0.02725]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4865,15.10833]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4869,15.15]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4855,41.15]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4859,0.03144266]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4864,16.46667]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4851,0.02275]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4865,15.15]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4869,15.125]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4855,39.85]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4859,0.03146712]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4864,16.49167]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4851,0.021]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4865,15.15]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4869,15.175]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4855,39.2]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4859,0.03143446]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4864,16.48333]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4851,0.021]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4865,15.08333]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4869,15.1]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4855,43.7]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4859,0.03139861]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4864,16.48333]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4851,0.021]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4865,15.14167]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4869,15.2]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4855,54.03333]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4859,0.03139983]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4864,16.4]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4851,0.0235]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4865,15.14167]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4869,15.11667]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4855,226.55]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4859,0.03144606]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4864,16.35]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4851,0.021]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4865,15.15833]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4869,15.15833]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4855,350.6667]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4859,0.03146838]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4864,16.31667]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4851,0.021]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4865,15.10833]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4869,15.15833]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4855,361.9833]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4859,0.03123582]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4864,16.26667]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4851,0.021]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4865,15.11667]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4869,15.1]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4855,365.7333]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4859,0.03123232]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4864,16.24167]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4851,0.021]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4865,14.99167]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4869,15.05]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4855,362.4]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4859,0.0312639]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4864,16.15833]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4851,0.021]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4865,15.05]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4869,15.13333]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4855,365.05]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4859,0.03124764]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4864,16.15833]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4851,0.02325]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4865,15.11667]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4869,15.13333]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4855,374.1333]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4859,0.03126926]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4864,16.16667]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4851,0.021]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4865,15.04167]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4869,15.06667]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4855,376.65]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4859,0.03128735]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4864,16.05833]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4851,0.021]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4865,15.025]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4869,15.11667]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4855,372.45]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4859,0.03125422]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4864,16.01667]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4851,0.021]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4865,15.09167]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4869,15.09167]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4855,374.0833]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4859,0.0312489]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4864,15.98333]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4851,0.021]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4865,15.06667]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4869,15.125]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4855,382.3167]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4859,0.03129882]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4864,15.99167]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4851,0.021]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4865,15.08333]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4869,15.14167]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4855,383.6667]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4859,0.03126469]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4864,15.89167]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4851,0.04025]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4865,15.05833]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4869,15.11667]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4855,377.6]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4859,0.0312857]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4864,15.9]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4851,0.021]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4865,15.10833]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4869,15.14167]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4855,324.15]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4859,0.1413739]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4864,15.88333]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4851,0.021]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4865,15.11667]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4869,15.175]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4855,334.2667]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4859,0.1279805]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4864,15.85833]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4851,0.021]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4865,15.10833]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4869,15.14167]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4855,339.8833]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4859,0.1357536]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4864,15.86667]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4851,0.021]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4865,15.15833]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4869,15.225]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4855,333.4]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4859,0.1491068]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4864,16.0]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4851,0.05725]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4865,15.30833]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4869,15.35]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4855,341.6667]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4859,0.1596852]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4864,16.21667]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4851,0.179]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4865,15.41667]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4869,15.49167]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4855,344.7]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4859,0.1742237]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4864,16.45833]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4851,0.1985]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4865,15.58333]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4869,15.65833]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4855,339.2833]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4859,0.2214196]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4864,16.675]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4851,0.222]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4865,15.79167]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4869,15.88333]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4855,344.0166]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4859,0.2201124]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4864,16.79167]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4851,0.26025]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4865,15.95]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4869,15.98333]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4855,350.05]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4859,0.2596597]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4864,16.8]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4851,0.28925]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4865,16.04167]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4869,16.09167]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4855,351.3]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4859,0.3066692]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4864,16.75833]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4851,0.328]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4865,16.20833]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4869,16.3]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4855,354.9333]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4859,0.3483048]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4864,16.94167]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4851,0.349]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4865,16.35]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4869,16.40833]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4855,355.9167]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4859,0.3865903]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4864,16.91667]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4851,0.3655]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4865,16.475]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4869,16.53333]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4855,355.45]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4859,0.4517213]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4864,16.80833]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4851,0.38925]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4865,16.63333]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4869,16.71667]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4855,360.5]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4859,0.4564309]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4864,16.85833]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4851,0.422]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4865,16.825]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4869,16.925]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4855,363.8]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4859,0.4960628]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4864,16.975]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4851,0.45325]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4865,17.03333]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4869,17.10833]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4855,363.9167]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4859,0.5429594]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4864,17.03333]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4851,0.51825]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4865,17.15]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4869,17.25]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4855,366.6]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4859,0.6026919]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4864,17.025]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4851,0.5545]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4865,17.30833]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4869,17.375]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4855,369.1667]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4859,0.6536419]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4864,17.08333]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4851,0.58025]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4865,17.475]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4869,17.575]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4855,368.6333]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4859,0.7306266]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4864,17.16667]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4851,0.58975]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4865,17.60833]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4869,17.725]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4855,368.05]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4859,0.7338445]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4864,17.25]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4851,0.61725]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4865,17.69167]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4869,17.825]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4855,370.9]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4859,0.7565759]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4864,17.28333]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4851,0.63125]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4865,17.925]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4869,18.025]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4855,372.6833]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4859,0.7741619]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4864,17.3]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4851,0.638]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4865,17.90833]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4869,18.06667]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4855,369.0333]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4859,0.7923396]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4864,17.26667]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4851,0.65675]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4865,17.99167]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4869,18.15833]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4855,372.0333]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4859,0.8210298]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4864,17.2]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4851,0.6802499]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4865,18.025]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4869,18.18333]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4855,367.0]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4859,0.8643448]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4864,17.2]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4851,0.69575]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4865,18.18333]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4869,18.3]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4855,360.9]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4859,0.8782757]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4864,17.18333]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4851,0.71175]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4865,18.16667]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4869,18.30833]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4855,374.8333]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4859,0.896682]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4864,17.19167]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4851,0.7105]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4865,18.35]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4869,18.46667]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4855,372.65]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4859,0.9008046]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4864,17.275]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4851,0.6805]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4865,18.43333]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4869,18.58333]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4855,366.3]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4859,0.8880712]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4864,17.29167]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4851,0.6885]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4865,18.53333]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4869,18.69167]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4855,366.5667]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4859,0.9040751]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4864,17.29167]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4851,0.73825]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4865,18.65833]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4869,18.81667]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4855,369.7666]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4859,0.9717181]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4864,17.275]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4851,0.7745]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4865,18.775]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4869,18.9]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4855,368.7333]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4859,0.9852889]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4864,17.2]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4851,0.724]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4865,18.76667]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4869,18.89167]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4855,365.45]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4859,0.9427754]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4864,17.2]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4851,0.716]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4865,18.75]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4869,18.91667]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4855,365.8333]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4859,0.9347764]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4864,17.2]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4851,0.74325]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4865,18.79167]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4869,18.93333]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4855,365.5166]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4859,0.9904755]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4864,17.2]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4851,0.78675]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4865,18.86667]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4869,19.00833]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4855,365.5333]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4859,1.054288]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4864,17.225]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4851,0.876]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4865,18.975]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4869,19.1]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4855,366.35]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4859,1.154731]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4864,17.225]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4851,0.858]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4865,19.0]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4869,19.18333]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4855,366.3167]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4859,1.135316]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4864,17.20833]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4851,0.84825]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4865,19.06667]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4869,19.2]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4855,368.0333]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4859,1.119224]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4864,17.21667]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4851,0.826]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4865,19.11667]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4869,19.25]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4855,365.2]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4859,1.093602]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4864,17.225]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4851,0.8044999]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4865,19.18333]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4869,19.30833]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4855,365.1833]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4859,1.06784]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4864,17.21667]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4851,0.80725]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4865,19.20833]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4869,19.38333]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4855,364.8]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4859,1.073638]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4864,17.275]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4851,0.8164999]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4865,19.275]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4869,19.425]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4855,365.0166]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4859,1.106797]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4864,17.3]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4851,0.8565]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4865,19.4]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4869,19.55]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4855,364.75]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4859,1.156109]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4864,17.25833]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4851,0.881]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4865,19.50833]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4869,19.675]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4855,367.2666]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4859,1.190554]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4864,17.275]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4851,0.90075]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4865,19.64167]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4869,19.78333]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4855,368.6833]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4859,1.264837]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4864,17.29167]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4851,0.985]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4865,19.71667]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4869,19.84167]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4855,369.0667]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4859,1.325435]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4864,17.3]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4851,1.0905]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4865,19.875]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4869,19.98333]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4855,368.2333]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4859,1.448787]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4864,17.3]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4851,1.0555]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4865,19.95833]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4869,20.1]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4855,368.8667]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4859,1.402665]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4864,17.325]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4851,1.06875]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4865,20.04167]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4869,20.2]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4855,367.7166]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4859,1.457788]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4864,17.3]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4851,1.12875]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4865,20.15833]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4869,20.31667]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4855,368.65]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4859,1.60993]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4864,17.31667]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4851,1.082]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4865,20.31667]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4869,20.48333]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4855,368.6]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4859,1.536409]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4864,17.325]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4851,1.03325]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4865,20.375]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4869,20.53333]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4855,368.2166]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4859,1.452731]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4864,17.325]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4851,0.9662499]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4865,20.4]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4869,20.54167]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4855,365.25]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4859,1.352085]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4864,17.36667]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4851,0.99425]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4865,20.41667]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4869,20.575]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4855,368.3167]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4859,1.357614]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4864,17.39167]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4851,1.01525]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4865,20.45]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4869,20.55]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4855,364.85]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4859,1.39998]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4864,17.41667]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4851,1.02375]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4865,20.39167]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4869,20.55833]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4855,367.3833]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4859,1.379431]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4864,17.40833]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4851,1.02875]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4865,20.39167]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4869,20.54167]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4855,368.45]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4859,1.382226]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4864,17.425]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4851,1.041]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4865,20.425]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4869,20.59167]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4855,366.9333]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4859,1.401822]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4864,17.48333]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4851,1.06575]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4865,20.45833]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4869,20.61667]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4855,368.7666]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4859,1.437515]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4864,17.55]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4851,1.08725]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4865,20.5]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4869,20.64167]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4855,367.95]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4859,1.488276]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4864,17.60833]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4851,1.1395]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4865,20.54167]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4869,20.7]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4855,367.8833]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4859,1.578707]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4864,17.675]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4851,1.1645]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4865,20.55833]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4869,20.75]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4855,368.3167]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4859,1.625807]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4864,17.75]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4851,1.1395]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4865,20.64167]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4869,20.825]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4855,368.6833]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4859,1.582728]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4864,17.79167]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4851,1.142]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4865,20.70833]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4869,20.84167]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4855,368.35]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4859,1.568864]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4864,17.80833]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4851,1.178]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4865,20.71667]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4869,20.875]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4855,368.75]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4859,1.598515]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4864,17.79167]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4851,1.20175]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4865,20.71667]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4869,20.86667]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4855,368.6167]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4859,1.641102]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4864,17.8]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4851,1.218]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4865,20.75833]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4869,20.91667]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4855,367.9]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4859,1.691644]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4864,17.75]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4851,1.25775]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4865,20.88333]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4869,21.025]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4855,368.7666]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4859,1.771629]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4864,17.78333]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4851,1.29975]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4865,21.04167]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4869,21.18333]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4855,368.3]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4859,1.958864]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4864,17.76667]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4851,1.41625]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4865,21.25833]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4869,21.375]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4855,368.6]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4859,2.054519]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4864,17.80833]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4851,1.379]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4865,21.34167]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4869,21.46667]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4855,368.6167]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4859,1.985364]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4864,17.825]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4851,1.416]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4865,21.41666]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4869,21.55]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4855,368.25]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4859,2.016982]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4864,17.84167]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4851,1.6245]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4865,21.54167]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4869,21.65]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4855,368.4333]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4859,2.233538]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4864,17.86667]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4851,1.832]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4865,21.8]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4869,21.89166]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4855,368.3833]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4859,2.522477]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4864,17.90833]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4851,1.872]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4865,22.06667]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4869,22.19167]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4855,368.6]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4859,2.596758]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4864,17.95833]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4851,1.96125]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4865,22.325]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4869,22.475]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4855,368.7167]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4859,2.741832]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4864,18.0]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4851,1.90525]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4865,22.61667]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4869,22.76666]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4855,367.2666]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4859,2.674814]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4864,18.04167]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4851,1.885]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4865,22.725]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4869,22.825]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4855,368.0667]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4859,2.629099]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4864,18.00833]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4851,1.8495]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4865,22.9]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4869,22.93333]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4855,367.55]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4859,2.577126]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4864,18.075]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4851,1.828]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4865,22.86667]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4869,22.95]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4855,366.6]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4859,2.493648]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4864,18.05833]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4851,1.8565]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4865,22.96667]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4869,22.99167]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4855,368.3833]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4859,2.599531]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4864,18.13333]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4851,1.87475]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4865,22.96667]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4869,23.0]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4855,368.35]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4859,2.629643]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4864,18.0]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4851,1.94175]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4865,23.19167]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4869,23.25]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4855,368.0166]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4859,2.714665]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4864,18.10833]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4851,1.8595]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4865,23.225]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4869,23.25]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4855,368.9]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4859,2.599826]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4864,18.08333]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4851,1.97325]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4865,23.225]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4869,23.25]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4855,368.3167]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4859,2.785233]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4864,17.925]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4851,2.05325]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4865,23.425]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4869,23.41666]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4855,366.9]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4859,2.839935]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4864,17.94167]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4851,1.984]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4865,23.65]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4869,23.64166]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4855,368.7166]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4859,2.83958]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4864,18.00833]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4851,1.84275]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4865,23.69167]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4869,23.73333]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4855,368.4666]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4859,2.610801]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4864,18.03333]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4851,1.80375]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4865,23.7]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4869,23.7]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4855,368.8833]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4859,2.554246]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4864,18.03333]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4851,1.9065]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4865,23.70833]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4869,23.63333]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4855,368.2333]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4859,2.651202]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4864,17.95]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4851,1.867]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4865,23.83333]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4869,23.9]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4855,367.9833]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4859,2.59665]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4864,18.14167]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4851,1.80325]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4865,23.86667]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4869,23.85833]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4855,367.45]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4859,2.463488]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4864,18.2]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4851,1.8365]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4865,23.8]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4869,23.81667]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4855,367.0667]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4859,2.549849]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4864,18.15]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4851,1.75575]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4865,23.79167]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4869,23.80833]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4855,364.5667]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4859,2.433254]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4864,17.975]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4851,1.69125]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4865,23.81667]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4869,23.81667]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4855,366.65]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4859,2.346795]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4864,17.975]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4851,1.663]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4865,23.86667]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4869,23.85833]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4855,364.3167]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4859,2.321088]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4864,18.06667]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4851,1.66425]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4865,23.85833]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4869,23.88333]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4855,364.5166]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4859,2.304614]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4864,18.21667]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4851,1.7545]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4865,23.81667]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4869,23.94167]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4855,364.05]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4859,2.390554]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4864,18.25833]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4851,1.78375]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4865,23.925]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4869,24.025]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4855,365.45]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4859,2.504445]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4864,18.325]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4851,1.76975]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4865,23.95]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4869,24.025]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4855,365.35]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4859,2.502027]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4864,18.38333]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4851,1.74425]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4865,23.83333]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4869,24.01666]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4855,366.4666]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4859,2.504554]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4864,18.36667]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4851,1.75675]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4865,23.84167]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4869,24.04167]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4855,364.9167]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4859,2.487371]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4864,18.425]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4851,1.7715]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4865,23.8]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4869,24.00833]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4855,364.9167]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4859,2.498342]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4864,18.525]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4851,1.7155]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4865,23.74167]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4869,23.93333]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4855,365.6667]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4859,2.417166]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4864,18.50833]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4851,1.61675]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4865,23.5]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4869,23.75]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4855,365.3167]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4859,2.303648]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4864,18.33333]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4851,1.613]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4865,23.49167]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4869,23.64166]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4855,367.1667]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4859,2.310116]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4864,18.38333]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4851,1.58475]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4865,23.48333]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4869,23.65833]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4855,366.0166]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4859,2.279745]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4864,18.5]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4851,1.561]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4865,23.35833]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4869,23.50833]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4855,365.25]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4859,2.236127]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4864,18.45]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4851,1.5915]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4865,23.29167]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4869,23.40833]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4855,367.3]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4859,2.279503]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4864,18.36667]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4851,1.63025]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4865,23.3]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4869,23.375]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4855,365.8]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4859,2.309906]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4864,18.45833]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4851,1.62025]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4865,23.30833]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4869,23.41666]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4855,363.5667]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4859,2.290082]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4864,18.50833]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4851,1.64225]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4865,23.275]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4869,23.48333]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4855,364.95]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4859,2.291019]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4864,18.55833]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4851,1.654]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4865,23.35]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4869,23.525]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4855,364.3667]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4859,2.298479]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4864,18.53333]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4851,1.6715]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4865,23.34167]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4869,23.48333]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4855,366.2167]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4859,2.326067]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4864,18.36667]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4851,1.69475]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4865,23.325]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4869,23.51666]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4855,368.8]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4859,2.346262]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4864,18.29167]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4851,1.7]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4865,23.35833]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4869,23.50833]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4855,367.9333]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4859,2.378731]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4864,18.375]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4851,1.7275]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4865,23.39166]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4869,23.49167]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4855,367.25]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4859,2.382354]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4864,18.40833]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4851,1.78275]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4865,23.5]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4869,23.6]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4855,367.3167]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4859,2.504631]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4864,18.44167]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4851,1.833]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4865,23.61667]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4869,23.70833]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4855,367.25]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4859,2.594568]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4864,18.575]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4851,1.86375]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4865,23.76667]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4869,23.825]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4855,368.1833]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4859,2.670669]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4864,18.65833]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4851,1.922]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4865,23.81667]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4869,23.89166]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4855,369.0]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4859,2.748863]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4864,18.65]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4851,2.036]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4865,23.975]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4869,24.05833]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4855,368.6167]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4859,2.848737]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4864,18.56667]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4851,2.1365]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4865,24.08333]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4869,24.20833]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4855,367.55]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4859,2.918309]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4864,18.56667]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4851,2.213]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4865,24.18333]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4869,24.31667]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4855,368.85]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4859,3.080804]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4864,18.63333]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4851,2.2395]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4865,24.4]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4869,24.50833]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4855,368.0667]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4859,3.098801]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4864,18.53333]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4851,2.254]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4865,24.51666]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4869,24.65833]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4855,366.8]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4859,3.130204]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4864,18.66667]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4851,2.324]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4865,24.69167]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4869,24.8]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4855,366.0333]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4859,3.232006]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4864,18.73333]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4851,2.35025]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4865,24.825]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4869,24.9]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4855,366.8333]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4859,3.345529]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4864,18.575]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4851,2.3775]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4865,25.13333]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4869,25.14166]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4855,365.6167]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4859,3.341362]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4864,18.65]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4851,2.566]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4865,25.2]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4869,25.15833]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4855,365.7833]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4859,3.525036]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4864,18.80833]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4851,2.7635]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4865,25.35]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4869,25.23333]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4855,366.45]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4859,3.764637]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4864,18.53333]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4851,2.61125]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4865,25.68333]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4869,25.6]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4855,366.35]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4859,3.568679]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4864,18.775]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4851,2.27525]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4865,25.84167]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4869,25.80833]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4855,365.75]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4859,3.102469]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4864,18.93333]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4851,2.19425]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4865,25.76666]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4869,25.79167]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4855,365.4]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4859,3.00791]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4864,18.89167]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4851,2.332]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4865,25.65833]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4869,25.79167]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4855,367.4333]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4859,3.208664]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4864,18.875]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4851,2.37775]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4865,25.81667]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4869,25.95833]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4855,366.5833]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4859,3.350949]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4864,18.90833]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4851,2.26425]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4865,25.66667]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4869,25.83333]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4855,366.4167]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4859,3.163516]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4864,18.79167]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4851,2.2495]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4865,25.425]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4869,25.68333]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4855,366.7333]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4859,3.115291]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4864,18.84167]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4851,2.35275]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4865,25.43333]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4869,25.575]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4855,366.9833]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4859,3.257685]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4864,18.60833]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4851,2.38675]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4865,25.61667]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4869,25.69167]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4855,366.2]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4859,3.32496]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4864,18.5]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4851,2.53075]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4865,25.725]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4869,25.85833]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4855,366.6167]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4859,3.60555]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4864,18.59167]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4851,2.72875]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4865,26.025]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4869,26.175]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4855,363.7333]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4859,3.944215]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4864,18.875]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4851,2.597]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4865,26.35]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4869,26.33333]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4855,364.85]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4859,3.695787]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4864,18.94167]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4851,2.48875]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4865,26.475]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4869,26.475]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4855,364.8167]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4859,3.515214]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4864,18.725]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4851,2.296]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4865,26.55833]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4869,26.575]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4855,364.4167]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4859,3.240392]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4864,18.93333]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4851,2.26525]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4865,26.51666]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4869,26.58333]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4855,365.3833]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4859,3.313773]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4864,18.99167]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4851,2.102]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4865,26.6]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4869,26.53333]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4855,364.75]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4859,3.137981]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4864,19.03333]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4851,2.10725]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4865,26.58333]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4869,26.45]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4855,368.1]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4859,3.022714]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4864,18.95833]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4851,2.19075]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4865,26.43333]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4869,26.44167]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4855,365.1667]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4859,3.157683]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4864,18.96667]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4851,2.087]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4865,26.48333]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4869,26.5]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4855,364.1667]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4859,2.990184]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4864,18.98333]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4851,2.034]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4865,26.51666]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4869,26.48333]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4855,365.4167]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4859,2.907093]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4864,19.0]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4851,1.9775]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4865,26.30833]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4869,26.31667]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4855,363.05]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4859,2.810632]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4864,19.03333]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4851,1.9425]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4865,26.11667]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4869,26.14166]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4855,362.7833]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4859,2.737399]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4864,18.8]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4851,1.9265]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4865,25.88333]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4869,25.95833]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4855,351.85]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4859,2.666044]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4864,18.8]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4851,1.91825]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4865,25.58333]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4869,25.49167]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4855,363.1667]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4859,2.641941]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4864,18.55]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4851,1.90425]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4865,25.45833]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4869,25.45]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4855,362.9167]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4859,2.616621]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4864,18.35833]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4851,1.88425]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4865,25.33333]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4869,25.275]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4855,363.3333]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4859,2.595953]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4864,18.50833]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4851,1.89625]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4865,25.2]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4869,25.09167]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4855,365.2]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4859,2.608168]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4864,18.49167]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4851,1.8825]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4865,25.13333]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4869,25.025]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4855,364.2666]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4859,2.611343]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4864,18.53333]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4851,1.861]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4865,25.08333]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4869,24.96667]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4855,358.7]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4859,2.562563]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4864,18.51667]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4851,1.84475]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4865,25.05]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4869,24.94167]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4855,363.65]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4859,2.563113]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4864,18.70833]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4851,1.82825]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4865,24.86667]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4869,24.86667]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4855,363.9333]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4859,2.560929]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4864,18.83333]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4851,1.8235]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4865,24.69167]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4869,24.70833]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4855,363.5333]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4859,2.559592]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4864,18.81667]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4851,1.8235]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4865,24.58333]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4869,24.575]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4855,364.2]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4859,2.561992]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4864,18.55833]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4851,1.84325]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4865,24.51666]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4869,24.56667]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4855,363.9833]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4859,2.56734]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4864,18.66667]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4851,1.85625]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4865,24.425]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4869,24.45]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4855,358.1833]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4859,2.571136]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4864,18.70833]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4851,1.8725]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4865,24.425]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4869,24.46667]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4855,364.2166]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4859,2.598657]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4864,18.68333]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4851,1.8905]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4865,24.44167]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4869,24.525]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4855,364.1833]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4859,2.62976]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4864,18.61667]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4851,1.91825]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4865,24.45]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4869,24.55]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4855,364.5667]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4859,2.654428]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4864,18.78333]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4851,1.95625]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4865,24.31667]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4869,24.44167]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4855,364.3167]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4859,2.689314]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4864,18.81667]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4851,1.98625]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4865,24.33333]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4869,24.45833]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4855,365.0166]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4859,2.744897]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4864,18.69167]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4851,2.0115]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4865,24.35833]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4869,24.50833]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4855,365.9666]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4859,2.778753]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4864,18.625]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4851,2.021]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4865,24.35833]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4869,24.525]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4855,366.0166]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4859,2.799444]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4864,18.65]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4851,2.08275]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4865,24.38333]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4869,24.56667]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4855,364.3667]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4859,2.879149]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4864,18.55833]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4851,2.15575]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4865,24.51666]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4869,24.775]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4855,365.6167]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4859,3.093447]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4864,18.6]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4851,2.1225]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4865,24.73333]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4869,24.79167]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4855,365.7333]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4859,3.067417]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4864,18.65]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4851,2.256]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4865,24.86667]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4869,24.95833]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4855,367.5]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4859,3.148187]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4864,18.6]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4851,2.3365]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4865,25.08333]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4869,25.19167]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4855,365.6167]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4859,3.367608]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4864,18.59167]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4851,2.242]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4865,25.18333]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4869,25.35833]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4855,367.2833]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4859,3.253023]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4864,18.71667]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4851,2.411]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4865,25.25833]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4869,25.50833]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4855,367.55]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4859,3.341545]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4864,18.60833]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4851,2.4925]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4865,25.29167]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4869,25.58333]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4855,367.5333]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4859,3.482602]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4864,18.69167]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4851,2.73125]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4865,25.65833]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4869,25.84167]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4855,367.5333]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4859,3.731029]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4864,18.75833]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4851,2.8015]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4865,25.99167]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4869,26.25833]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4855,364.5]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4859,3.862967]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4864,18.8]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4851,2.62725]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4865,26.175]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4869,26.38333]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4855,365.0]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4859,3.617502]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4864,18.825]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4851,2.6415]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4865,25.98333]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4869,26.4]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4855,364.5833]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4859,3.694639]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4864,18.875]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4851,2.6275]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4865,26.1]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4869,26.55833]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4855,364.8833]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4859,3.748327]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4864,18.85]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4851,2.6985]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4865,26.15]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4869,26.63333]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4855,364.9833]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4859,3.776909]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4864,18.96667]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4851,2.86425]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4865,26.23333]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4869,26.63333]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4855,365.3167]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4859,3.989121]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4864,18.96667]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4851,3.24425]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4865,26.60833]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4869,26.91667]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4855,366.7666]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4859,4.666816]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4864,18.73333]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4851,3.6525]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4865,27.075]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4869,27.35]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4855,365.65]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4859,5.076109]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4864,18.88333]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4851,3.30125]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4865,27.53333]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4869,27.86667]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4855,365.0333]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4859,4.571192]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4864,18.96667]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4851,2.7545]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4865,27.58333]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4869,27.80833]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4855,362.8167]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4859,3.778676]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4864,18.98333]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4851,2.5555]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4865,27.54167]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4869,27.825]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4855,362.0]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4859,3.495512]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4864,19.0]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4851,2.34375]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4865,27.34167]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4869,27.6]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4855,361.1167]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4859,3.19629]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4864,19.13333]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4851,2.24625]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4865,27.075]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4869,27.23333]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4855,361.6]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4859,3.057309]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4864,18.90833]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4851,2.2935]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4865,27.13333]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4869,27.33333]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4855,363.85]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4859,3.123549]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4864,18.95833]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4851,2.342]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4865,27.05]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4869,27.28333]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4855,362.4]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4859,3.316304]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4864,19.06667]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4851,2.55125]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4865,27.01666]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4869,27.28333]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4855,364.25]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4859,3.550689]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4864,19.05833]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4851,2.81475]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4865,26.94167]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4869,27.36667]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4855,365.2]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4859,3.884086]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4864,19.15]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4851,3.02625]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4865,27.25833]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4869,27.7]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4855,363.5333]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4859,4.167046]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4864,19.25]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4851,3.217]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4865,27.65]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4869,28.05]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4855,362.4167]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4859,4.386924]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4864,19.34167]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4851,3.79475]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4865,28.01666]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4869,28.5]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4855,363.65]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4859,5.139922]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4864,19.19167]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4851,3.63975]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4865,28.05]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4869,28.74167]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4855,363.2166]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4859,4.961463]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4864,19.175]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4851,3.8865]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4865,28.45833]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4869,29.23333]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4855,362.4666]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4859,5.399765]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4864,19.20833]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4851,3.8735]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4865,28.74167]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4869,29.46667]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4855,361.0166]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4859,5.358198]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4864,19.29167]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4851,4.94825]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4865,29.38333]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4869,30.175]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4855,362.4833]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4859,6.654616]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4864,19.3]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4851,5.498499]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4865,30.39166]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4869,31.38333]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4855,358.8667]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4859,7.678011]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4864,19.425]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4851,5.94325]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4865,31.84167]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4869,32.70833]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4855,356.15]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4859,8.839476]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4864,19.68333]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4851,6.210249]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4865,33.23333]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4869,34.05833]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4855,352.55]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4859,8.818249]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4864,19.81667]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4851,5.098]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4865,34.03333]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4869,34.86666]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4855,348.9833]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4859,7.191489]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4864,19.90833]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4851,5.25625]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4865,34.40833]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4869,35.46667]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4855,355.0166]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4859,7.691533]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4864,20.29167]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4851,5.807499]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4865,34.99166]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4869,36.08333]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4855,352.1167]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4859,8.363683]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4864,20.325]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4851,5.94325]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4865,35.35833]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4869,36.375]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4855,349.6833]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4859,8.36743]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4864,20.225]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4851,5.393]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4865,35.26667]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4869,36.51667]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4855,351.7167]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4859,7.463757]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4864,20.29167]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4851,5.68775]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4865,35.43333]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4869,36.56667]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4855,347.05]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4859,7.619415]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4864,20.33333]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4851,5.86725]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4865,35.71667]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4869,36.275]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4855,344.6833]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4859,7.842419]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4864,19.86667]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4851,6.397]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4865,36.525]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4869,36.975]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4855,348.2833]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4859,8.400216]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4864,19.76667]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4851,6.049]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4865,36.90833]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4869,37.19167]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4855,348.9666]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4859,7.946376]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4864,19.93333]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4851,6.07675]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4865,37.40833]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4869,37.475]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4855,349.5667]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4859,7.935354]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4864,20.39167]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4851,5.83725]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4865,37.24166]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4869,37.18333]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4855,349.3]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4859,7.773412]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4864,20.60833]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4851,6.34375]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4865,37.25834]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4869,36.71667]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4855,348.35]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4859,8.332908]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4864,20.21667]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4851,6.7635]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4865,38.04167]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4869,37.675]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4855,347.2333]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4859,8.788254]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4864,20.15]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4851,5.9415]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4865,37.76667]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4869,37.11666]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4855,349.3167]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4859,7.82633]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4864,19.93333]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4851,6.153]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4865,37.9]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4869,37.475]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4855,348.6167]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4859,8.251555]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4864,19.95833]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4851,6.0605]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4865,38.04167]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4869,37.975]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4855,348.1]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4859,8.140151]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4864,20.48333]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4851,6.3175]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4865,38.31667]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4869,38.03333]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4855,344.55]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4859,8.412721]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4864,20.6]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4851,6.56275]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4865,38.75834]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4869,38.41667]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4855,343.45]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4859,8.57439]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4864,20.35]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4851,7.370249]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4865,39.03333]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4869,39.04167]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4855,343.3333]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4859,9.373605]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4864,21.00833]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4851,6.8945]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4865,39.21667]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4869,38.85]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4855,344.45]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4859,8.90565]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4864,20.79167]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4851,5.9595]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4865,38.525]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4869,37.925]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4855,347.45]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4859,7.741567]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4864,20.31667]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4851,5.432749]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4865,38.54167]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4869,37.99166]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4855,349.3]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4859,7.079769]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4864,20.20833]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4851,5.342249]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4865,38.19167]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4869,37.58333]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4855,349.0333]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4859,6.988101]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4864,20.075]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4851,5.996]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4865,37.625]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4869,37.09167]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4855,349.7167]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4859,7.828683]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4864,20.18333]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4851,6.5355]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4865,37.48333]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4869,37.00834]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4855,344.1667]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4859,8.405962]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4864,20.08333]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4851,6.871]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4865,38.03333]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4869,37.675]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4855,343.95]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4859,8.857625]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4864,20.48333]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4851,7.14125]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4865,38.11666]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4869,37.70833]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4855,346.7166]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4859,9.357122]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4864,20.25]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4851,7.5025]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4865,39.25]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4869,38.65]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4855,344.6667]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4859,9.748462]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4864,20.38333]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4851,7.432749]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4865,40.03333]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4869,39.54167]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4855,342.4167]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4859,9.80281]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4864,20.575]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4851,7.387499]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4865,40.31667]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4869,39.91667]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4855,339.8833]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4859,9.725248]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4864,20.54167]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4851,7.31975]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4865,40.35833]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4869,39.99166]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4855,340.4833]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4859,9.656646]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4864,20.70833]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4851,7.15425]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4865,40.66667]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4869,40.60833]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4855,339.6667]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4859,9.511761]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4864,20.81667]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4851,7.1195]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4865,40.53333]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4869,40.35833]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4855,340.4167]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4859,9.642306]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4864,20.925]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4851,7.46325]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4865,40.575]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4869,40.29167]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4855,340.4667]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4859,9.904258]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4864,20.76667]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4851,7.2525]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4865,40.54167]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4869,40.19167]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4855,343.4]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4859,9.598605]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4864,20.275]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4851,7.47225]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4865,40.91667]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4869,40.85833]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4855,342.3833]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4859,9.757625]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4864,20.69167]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4851,7.688]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4865,40.525]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4869,41.03333]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4855,340.5167]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4859,9.911179]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4864,20.825]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4851,7.7605]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4865,40.88334]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4869,41.05833]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4855,339.9667]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4859,10.03272]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4864,20.91667]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4851,7.687]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4865,41.41667]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4869,41.61666]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4855,337.7167]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4859,9.932235]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4864,20.76667]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4851,7.324749]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4865,41.83333]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4869,41.74166]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4855,332.0667]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4859,9.410966]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4864,20.48333]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4851,6.432]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4865,41.95833]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4869,41.78333]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4855,339.0667]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4859,8.422252]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4864,20.875]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4851,5.6245]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4865,40.95833]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4869,40.39167]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4855,341.0833]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4859,7.289509]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4864,20.51667]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4851,5.931]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4865,40.41667]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4869,40.31667]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4855,343.6]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4859,7.634517]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4864,20.74167]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4851,5.914]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4865,39.75]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4869,39.06667]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4855,345.2333]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4859,7.697172]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4864,20.19167]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4851,6.51075]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4865,39.66667]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4869,39.14167]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4855,345.3333]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4859,8.411888]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4864,20.175]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4851,5.4425]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4865,39.58333]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4869,39.20833]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4855,345.25]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4859,7.068656]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4864,20.34167]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4851,5.26475]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4865,39.075]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4869,38.74166]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4855,347.25]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4859,6.799708]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4864,20.50833]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4851,4.4075]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4865,38.03333]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4869,38.0]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4855,347.9833]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4859,5.748173]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4864,20.825]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4851,3.6785]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4865,37.10833]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4869,37.15833]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4855,350.1167]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4859,4.811424]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4864,20.94167]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4851,3.48025]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4865,35.8]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4869,35.825]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4855,350.2167]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4859,4.601331]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4864,20.875]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4851,3.23325]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4865,34.475]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4869,34.325]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4855,352.6]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4859,4.344395]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4864,20.04167]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4851,3.33225]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4865,33.95]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4869,33.625]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4855,354.1333]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4859,4.580842]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4864,19.875]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4851,3.52175]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4865,33.40833]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4869,33.04167]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4855,354.6333]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4859,4.896632]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4864,19.88333]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4851,4.307]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4865,33.20833]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4869,32.93333]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4855,356.4]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4859,5.76428]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4864,20.15833]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4851,4.94375]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4865,33.225]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4869,32.875]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4855,361.1]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4859,6.688852]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4864,19.89167]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4851,5.5885]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4865,33.53333]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4869,33.18333]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4855,356.4833]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4859,7.867898]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4864,19.90833]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4851,6.07425]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4865,34.43333]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4869,34.09166]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4855,351.5667]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4859,8.266751]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4864,20.25833]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4851,6.6585]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4865,35.55]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4869,35.11666]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4855,347.0667]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4859,8.93715]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4864,20.325]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4851,6.88675]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4865,36.11666]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4869,36.15]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4855,351.1333]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4859,9.585253]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4864,20.75833]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4851,7.199]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4865,37.43333]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4869,37.43333]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4855,351.1]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4859,9.945458]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4864,20.89167]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4851,7.3465]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4865,38.91667]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4869,38.80833]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4855,342.0667]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4859,10.37609]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4864,21.2]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4851,6.7505]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4865,39.525]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4869,39.59167]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4855,342.3667]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4859,9.608274]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4864,21.275]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4851,5.407249]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4865,39.675]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4869,39.88334]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4855,346.9]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4859,7.970121]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4864,21.44167]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4851,4.64425]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4865,39.09167]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4869,39.28333]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4855,347.5833]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4859,6.905545]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4864,21.68333]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4851,5.19875]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4865,38.125]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4869,38.06667]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4855,343.8167]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4859,7.834675]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4864,21.25]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4851,5.85]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4865,38.3]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4869,37.99166]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4855,344.6167]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4859,8.453809]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4864,20.46667]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4851,6.446]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4865,38.34167]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4869,37.94167]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4855,345.4333]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4859,8.741659]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4864,20.28333]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4851,6.2705]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4865,38.45]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4869,38.19167]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4855,332.2]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4859,8.591792]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4864,20.2]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4851,5.709249]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4865,38.44167]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4869,37.93333]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4855,348.0667]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4859,7.935334]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4864,20.60833]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4851,6.6705]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4865,38.29167]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4869,37.93333]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4855,348.9333]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4859,8.85711]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4864,20.54167]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4851,7.10925]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4865,39.44167]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4869,38.86666]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4855,342.8833]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4859,9.686558]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4864,20.95]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4851,6.2975]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4865,39.58333]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4869,38.86666]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4855,335.4]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4859,8.572088]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4864,20.94167]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4851,6.189]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4865,39.61666]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4869,38.94167]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4855,341.6]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4859,8.702133]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4864,20.675]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4851,5.81875]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4865,40.06667]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4869,39.54167]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4855,342.8667]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4859,8.368399]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4864,20.925]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4851,5.467]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4865,40.15833]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4869,39.85833]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4855,339.6667]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4859,8.191102]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4864,21.21667]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4851,4.74775]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4865,40.15833]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4869,39.50834]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4855,343.6333]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4859,7.110512]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4864,21.025]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4851,5.00975]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4865,39.74166]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4869,39.03333]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4855,339.9333]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4859,6.947258]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4864,21.025]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4851,4.52525]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4865,38.25]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4869,37.45]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4855,346.4167]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4859,6.185545]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4864,20.95]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4851,4.9755]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4865,37.49166]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4869,37.15]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4855,352.25]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4859,6.671841]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4864,21.025]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4851,5.578499]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4865,36.875]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4869,36.50834]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4855,340.1833]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4859,7.423031]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4864,21.31667]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4851,6.47275]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4865,37.74166]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4869,37.31667]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4855,344.3833]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4859,8.910913]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4864,21.225]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4851,6.757]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4865,38.30833]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4869,37.73333]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4855,343.8833]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4859,9.377892]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4864,21.15]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4851,7.76]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4865,39.03333]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4869,38.45]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4855,340.0333]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4859,10.29478]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4864,21.2]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4851,8.11825]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4865,40.03333]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4869,39.65]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4855,340.6]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4859,10.60431]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4864,21.14167]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4851,8.645499]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4865,41.49166]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4869,40.925]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4855,338.0167]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4859,11.03591]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4864,20.99167]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4851,8.59725]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4865,42.675]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4869,41.925]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4855,336.4]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4859,10.92108]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4864,21.1]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4851,8.6255]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4865,43.59999]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4869,43.03333]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4855,331.6667]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4859,10.91598]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4864,21.24167]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4851,8.2375]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4865,44.24166]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4869,44.24166]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4855,337.1]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4859,10.52669]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4864,21.50833]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4851,8.12175]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4865,44.44167]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4869,44.60833]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4855,336.1]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4859,10.29708]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4864,22.05]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4851,8.0605]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4865,44.79167]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4869,44.50833]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4855,332.7167]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4859,10.49075]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4864,22.09167]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4851,8.037499]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4865,44.9]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4869,44.45]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4855,332.9]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4859,10.57501]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4864,22.10833]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4851,8.56425]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4865,44.4]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4869,44.7]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4855,331.2]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4859,10.74165]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4864,22.31667]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4851,8.4805]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4865,44.35833]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4869,44.53333]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4855,332.4167]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4859,10.61308]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4864,22.30833]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4851,8.502]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4865,44.71666]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4869,44.93333]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4855,330.0833]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4859,10.77137]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4864,21.89166]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4851,8.75225]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4865,45.56667]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4869,45.725]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4855,329.7833]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4859,10.83191]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4864,21.91667]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4851,8.49875]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4865,45.34999]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4869,45.44167]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4855,330.3833]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4859,10.62053]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4864,22.01666]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4851,8.183]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4865,45.65833]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4869,46.1]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4855,332.0667]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4859,10.37194]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4864,22.35833]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4851,7.58125]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4865,45.45833]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4869,45.85833]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4855,329.8833]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4859,9.943693]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4864,23.06667]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4851,7.6345]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4865,45.54167]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4869,45.4]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4855,331.65]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4859,10.02614]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4864,22.43333]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4851,7.727999]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4865,45.95]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4869,45.94167]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4855,331.6167]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4859,9.941566]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4864,22.05]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4851,7.91425]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4865,45.38333]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4869,45.47499]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4855,332.4333]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4859,9.945642]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4864,22.79167]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4851,8.00925]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4865,45.125]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4869,45.38333]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4855,331.9333]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4859,9.870486]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4864,22.83333]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4851,7.49575]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4865,44.45]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4869,45.01666]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4855,333.15]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4859,9.339241]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4864,22.55]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4851,7.8905]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4865,43.88333]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4869,44.675]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4855,331.6667]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4859,9.765337]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4864,22.55]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4851,8.0105]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4865,43.875]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4869,44.41667]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4855,332.9667]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4859,9.720452]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4864,22.4]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4851,8.386]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4865,43.36666]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4869,44.2]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4855,335.6667]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4859,10.13308]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4864,22.425]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4851,8.4045]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4865,43.16667]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4869,44.10833]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4855,333.2833]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4859,10.42349]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4864,22.04167]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4851,8.40875]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4865,42.74166]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4869,44.31667]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4855,333.9666]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4859,10.48448]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4864,22.29167]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4851,8.513]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4865,43.275]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4869,44.59166]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4855,332.2333]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4859,10.57296]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4864,22.40833]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4851,8.4655]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4865,43.33333]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4869,43.55833]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4855,331.95]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4859,10.60944]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4864,21.825]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4851,8.492499]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4865,43.825]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4869,43.84166]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4855,331.8333]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4859,10.6076]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4864,21.18333]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4851,8.485]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4865,45.31667]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4869,45.36666]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4855,331.0833]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4859,10.62666]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4864,21.5]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4851,8.44925]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4865,45.85]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4869,45.76666]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4855,331.4333]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4859,10.58743]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4864,21.71667]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4851,8.492]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4865,45.13333]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4869,44.75]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4855,331.0833]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4859,10.60086]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4864,21.9]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4851,8.478749]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4865,44.74166]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4869,44.25833]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4855,332.85]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4859,10.63663]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4864,21.74167]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4851,8.445]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4865,44.39166]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4869,44.15]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4855,331.4666]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4859,10.64813]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4864,21.85]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4851,8.439]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4865,44.39167]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4869,44.18333]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4855,332.7]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4859,10.61047]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4864,21.90833]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4851,8.418]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4865,44.56667]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4869,44.49166]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4855,332.3667]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4859,10.58874]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4864,21.95833]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4851,8.397]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4865,44.85]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4869,45.10833]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4855,331.9167]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4859,10.54489]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4864,22.23333]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4851,8.363999]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4865,44.71666]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4869,44.86666]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4855,330.65]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4859,10.52197]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4864,22.30833]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4851,8.40975]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4865,45.33333]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4869,45.3]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4855,330.3]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4859,10.49892]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4864,22.20833]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4851,8.417749]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4865,45.4]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4869,45.34999]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4855,330.65]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4859,10.50878]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4864,22.13333]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4851,8.35325]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4865,45.75]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4869,45.65]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4855,330.55]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4859,10.51647]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4864,21.71667]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4851,8.42825]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4865,45.85]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4869,45.44167]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4855,331.55]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4859,10.49596]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4864,22.01666]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4851,8.3895]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4865,45.61666]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4869,45.39167]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4855,330.1667]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4859,10.47094]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4864,22.06667]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4851,8.388]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4865,45.50833]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4869,45.49166]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4855,329.9]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4859,10.51]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4864,22.26666]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4851,8.39775]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4865,44.9]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4869,45.19167]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4855,330.2167]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4859,10.52106]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4864,22.775]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4851,8.43575]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4865,45.125]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4869,45.22499]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4855,331.9333]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4859,10.52243]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4864,22.61667]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4851,8.41825]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4865,45.28333]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4869,45.30833]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4855,330.0667]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4859,10.49819]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4864,22.46667]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4851,8.347]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4865,45.84166]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4869,45.975]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4855,329.8667]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4859,10.48131]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4864,21.99167]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4851,8.391749]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4865,46.22499]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4869,46.59999]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4855,328.7333]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4859,10.43464]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4864,22.28333]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4851,8.391999]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4865,45.96666]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4869,45.825]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4855,329.0833]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4859,10.42583]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4864,22.35833]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4851,8.374749]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4865,45.7]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4869,45.69167]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4855,328.7667]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4859,10.45535]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4864,22.725]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4851,8.440499]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4865,45.625]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4869,45.41667]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4855,329.75]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4859,10.49455]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4864,22.675]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4851,8.4225]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4865,45.575]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4869,45.08333]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4855,331.4167]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4859,10.51628]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4864,22.63333]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4851,8.41725]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4865,45.275]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4869,45.08333]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4855,329.8833]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4859,10.53631]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4864,22.51666]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4851,8.39925]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4865,45.85]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4869,45.13333]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4855,332.2333]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4859,10.49813]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4864,22.49167]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4851,8.398749]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4865,45.78333]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4869,45.55833]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4855,331.5833]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4859,10.48758]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4864,23.0]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4851,8.35825]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4865,44.93333]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4869,44.50833]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4855,332.3333]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4859,10.50423]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4864,22.85833]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4851,8.369]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4865,44.85833]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4869,44.20833]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4855,332.65]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4859,10.52448]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4864,22.60833]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4851,8.31075]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4865,44.40833]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4869,43.44167]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4855,332.6167]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4859,10.50321]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4864,22.325]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4851,8.308249]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4865,45.35833]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4869,44.025]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4855,332.9]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4859,10.52088]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4864,21.7]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4851,8.3235]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4865,45.525]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4869,44.50833]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4855,331.4833]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4859,10.47597]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4864,22.175]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4851,8.31125]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4865,45.93333]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4869,44.85833]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4855,331.8833]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4859,10.44847]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4864,22.08333]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4851,8.328]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4865,47.01666]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4869,45.975]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4855,329.9333]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4859,10.3974]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4864,21.89166]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4851,8.3505]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4865,46.91667]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4869,45.73333]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4855,328.5]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4859,10.36657]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4864,21.83333]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4851,8.372499]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4865,46.14167]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4869,44.95]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4855,330.3167]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4859,10.38152]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4864,22.08333]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4851,8.28]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4865,46.24166]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4869,44.94167]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4855,331.1333]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4859,10.4018]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4864,21.925]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4851,8.263]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4865,46.73333]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4869,45.97499]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4855,331.6]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4859,10.3684]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4864,22.75833]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4851,8.24125]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4865,46.26666]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4869,45.74166]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4855,331.1833]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4859,10.33141]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4864,22.80833]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4851,8.26025]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4865,45.475]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4869,44.47499]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4855,331.1833]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4859,10.34418]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4864,22.16667]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4851,8.21725]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4865,45.925]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4869,45.22499]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4855,331.25]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4859,10.34695]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4864,21.98333]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4851,8.29725]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4865,46.24166]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4869,45.83333]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4855,331.15]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4859,10.33787]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4864,22.525]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4851,8.273999]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4865,46.4]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4869,46.08333]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4855,330.9167]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4859,10.30242]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4864,22.75833]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4851,8.225249]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4865,46.26666]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4869,45.83333]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4855,329.0333]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4859,10.28643]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4864,22.35]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4851,8.252999]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4865,46.94167]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4869,46.48333]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4855,328.4167]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4859,10.28651]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4864,21.925]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4851,8.2935]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4865,46.975]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4869,46.25]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4855,329.4666]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4859,10.30108]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4864,22.41667]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4851,8.266999]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4865,46.19167]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4869,45.25]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4855,331.85]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4859,10.31527]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4864,22.225]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4851,8.23775]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4865,45.65]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4869,44.66667]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4855,332.6333]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4859,10.35324]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4864,21.84167]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4851,8.2445]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4865,46.33333]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4869,45.45]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4855,332.2166]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4859,10.34644]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4864,22.20833]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4851,8.17625]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4865,47.0]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4869,46.10833]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4855,331.95]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4859,10.30569]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4864,22.25833]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4851,8.2105]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4865,47.18333]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4869,46.31667]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4855,331.75]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4859,10.26182]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4864,22.05833]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4851,8.25475]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4865,47.23333]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4869,46.38333]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4855,332.0833]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4859,10.26032]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4864,22.48333]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4851,8.218249]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4865,47.39166]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4869,46.59166]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4855,330.9333]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4859,10.24027]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4864,22.15]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4851,8.22775]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4865,47.95]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4869,47.10833]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4855,328.7]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4859,10.2621]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4864,22.14166]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4851,8.301749]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4865,46.75833]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4869,45.875]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4855,330.45]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4859,10.28942]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4864,22.03333]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4851,8.232249]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4865,46.54167]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4869,45.675]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4855,331.5333]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4859,10.29824]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4864,22.45833]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4851,8.1925]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4865,46.68333]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4869,45.88333]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4855,331.3833]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4859,10.26224]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4864,22.39166]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4851,8.16875]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4865,47.41667]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4869,46.74166]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4855,331.0167]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4859,10.2037]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4864,22.24167]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4851,8.1575]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4865,47.71666]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4869,46.79167]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4855,331.3667]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4859,10.17982]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4864,22.26666]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4851,8.166499]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4865,47.325]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4869,46.74166]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4855,330.5833]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4859,10.18855]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4864,22.925]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4851,8.1885]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4865,47.19167]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4869,47.19167]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4855,329.1333]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4859,10.19031]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4864,22.93333]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4851,8.12325]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4865,48.18333]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4869,47.825]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4855,326.7833]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4859,10.12402]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4864,22.725]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4851,8.17]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4865,48.23333]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4869,48.38333]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4855,327.3]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4859,10.08985]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4864,23.45833]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4851,8.11525]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4865,48.48333]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4869,48.50833]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4855,326.4666]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4859,10.03274]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4864,23.3]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4851,8.071]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4865,47.47499]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4869,47.47499]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4855,326.8]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4859,10.05031]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4864,23.68333]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4851,8.134999]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4865,46.55833]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4869,46.0]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4855,329.9]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4859,10.12168]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4864,22.69167]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4851,8.16175]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4865,47.11666]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4869,46.13333]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4855,330.5]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4859,10.14773]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4864,22.49167]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4851,8.16725]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4865,46.83333]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4869,45.56667]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4855,321.1]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4859,10.14875]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4864,22.55833]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4851,8.13325]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4865,46.88333]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4869,45.68333]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4855,329.5667]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4859,10.14581]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4864,22.71667]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4851,8.05]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4865,47.13333]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4869,46.29167]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4855,329.9333]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4859,10.0841]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4864,23.19167]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4851,8.058499]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4865,46.89167]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4869,45.925]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4855,329.5833]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4859,10.0222]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4864,22.95]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4851,8.023]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4865,46.89166]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4869,45.825]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4855,331.3]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4859,10.02166]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4864,23.3]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4851,8.051749]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4865,46.38333]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4869,45.56667]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4855,330.45]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4859,10.04101]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4864,23.15833]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4851,8.078]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4865,46.175]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4869,45.46666]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4855,331.3]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4859,10.03704]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4864,23.2]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4851,8.05625]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4865,46.04167]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4869,45.275]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4855,333.2]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4859,10.05642]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4864,22.88333]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4851,8.04675]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4865,46.10833]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4869,45.35]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4855,333.1]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4859,10.03837]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4864,22.925]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4851,7.97225]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4865,46.675]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4869,46.15]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4855,331.0167]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4859,10.01229]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4864,22.56667]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4851,7.986]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4865,45.75]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4869,45.775]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4855,332.4333]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4859,10.0122]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4864,22.69167]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4851,8.0085]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4865,45.16667]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4869,45.65833]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4855,330.2667]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4859,10.0181]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4864,22.65]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4851,8.025]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4865,45.275]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4869,45.30833]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4855,332.7]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4859,9.977055]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4864,22.85]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4851,8.023999]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4865,45.55]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4869,45.19167]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4855,332.9333]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4859,9.99039]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4864,23.225]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4851,7.997]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4865,45.725]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4869,45.31667]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4855,332.5167]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4859,9.993975]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4864,23.24167]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4851,7.9975]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4865,45.66667]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4869,44.99166]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4855,332.85]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4859,9.986138]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4864,23.2]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4851,7.9095]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4865,46.11666]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4869,45.175]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4855,332.55]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4859,9.959422]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4864,23.95833]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4851,7.90425]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4865,45.34166]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4869,44.14166]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4855,332.5667]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4859,9.965343]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4864,23.675]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4851,7.90275]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4865,44.95]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4869,43.47499]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4855,334.3833]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4859,9.966432]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4864,23.51666]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4851,7.931499]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4865,45.38333]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4869,43.85833]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4855,333.9167]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4859,9.9096]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4864,23.55]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4851,7.89875]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4865,46.25833]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4869,44.85833]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4855,333.7834]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4859,9.941294]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4864,23.66667]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4851,7.87875]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4865,45.79167]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4869,44.675]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4855,334.0]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4859,9.897318]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4864,23.975]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4851,7.82575]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4865,44.97499]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4869,44.225]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4855,333.8]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4859,9.890063]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4864,23.70833]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4851,7.8095]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4865,45.13333]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4869,44.45833]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4855,332.6333]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4859,9.885825]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4864,23.15]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4851,7.83375]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4865,45.50833]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4869,44.63333]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4855,334.3667]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4859,9.874276]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4864,23.03333]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4851,7.839]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4865,46.18333]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4869,45.5]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4855,333.0]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4859,9.78539]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4864,22.94167]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4851,7.83325]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4865,46.55833]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4869,46.1]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4855,331.7333]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4859,9.81368]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4864,23.11667]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4851,7.809]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4865,47.15]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4869,46.675]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4855,329.9833]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4859,9.780482]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4864,22.78333]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4851,7.81725]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4865,47.95833]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4869,47.41667]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4855,328.9833]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4859,9.742299]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4864,22.95]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4851,7.8015]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4865,48.325]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4869,47.80833]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4855,329.0333]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4859,9.709863]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4864,23.08333]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4851,7.79225]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4865,48.09999]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4869,47.65]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4855,328.4167]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4859,9.689578]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4864,23.475]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4851,7.81075]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4865,48.56667]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4869,48.03333]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4855,329.0167]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4859,9.653565]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4864,23.44167]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4851,7.775]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4865,47.33333]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4869,46.775]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4855,328.2833]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4859,9.692189]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4864,23.43333]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4851,7.768]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4865,46.96666]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4869,46.38333]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4855,329.45]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4859,9.734429]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4864,23.375]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4851,7.8555]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4865,46.90833]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4869,46.09166]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4855,330.5167]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4859,9.743969]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4864,23.76666]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4851,7.7885]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4865,46.975]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4869,45.95]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4855,331.0667]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4859,9.696212]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4864,23.93333]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4851,7.754]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4865,47.90833]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4869,46.95833]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4855,330.85]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4859,9.676394]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4864,23.325]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4851,7.677]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4865,48.28333]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4869,47.2]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4855,327.1333]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4859,9.621468]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4864,23.25]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4851,7.65275]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4865,48.06667]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4869,46.93333]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4855,329.6667]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4859,9.563215]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4864,23.45833]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4851,7.65925]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4865,47.20833]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4869,46.15]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4855,331.3333]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4859,9.594045]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4864,23.56667]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4851,7.65975]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4865,46.48333]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4869,45.73333]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4855,331.6333]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4859,9.622978]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4864,24.06667]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4851,7.5925]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4865,45.97499]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4869,45.625]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4855,331.8]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4859,9.589142]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4864,24.5]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4851,7.62375]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4865,45.09166]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4869,44.93333]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4855,331.6667]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4859,9.617959]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4864,24.75833]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4851,7.55025]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4865,45.275]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4869,45.05833]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4855,332.3333]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4859,9.575552]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4864,23.85]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4851,7.544]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4865,45.45]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4869,45.06667]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4855,333.6]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4859,9.504054]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4864,23.84167]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4851,7.53375]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4865,45.60833]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4869,44.68333]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4855,332.35]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4859,9.47003]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4864,24.15833]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4851,7.49925]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4865,45.43333]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4869,44.68333]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4855,335.4]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4859,9.475741]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4864,24.15833]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4851,7.540249]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4865,44.90833]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4869,44.16667]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4855,335.15]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4859,9.517119]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4864,24.08333]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4851,7.5445]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4865,45.35]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4869,44.51666]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4855,335.25]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4859,9.522309]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4864,23.39166]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4851,7.543499]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4865,46.53333]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4869,45.50833]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4855,334.6667]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4859,9.499928]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4864,23.45833]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4851,7.47875]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4865,47.10833]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4869,46.5]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4855,332.1667]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4859,9.408344]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4864,23.83333]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4851,7.459249]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4865,46.78333]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4869,46.45]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4855,332.4833]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4859,9.385678]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4864,23.74167]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4851,7.5525]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4865,46.86666]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4869,46.64166]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4855,332.1167]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4859,9.437008]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4864,23.86667]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4851,7.5085]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4865,47.0]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4869,47.01666]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4855,332.45]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4859,9.440519]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4864,23.95]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4851,7.5735]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4865,46.46666]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4869,46.075]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4855,332.25]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4859,9.504062]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4864,24.20833]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4851,7.6315]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4865,46.03333]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4869,45.8]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4855,332.4833]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4859,9.561476]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4864,24.08333]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4851,7.6175]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4865,46.65]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4869,46.24166]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4855,331.35]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4859,9.571932]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4864,24.31667]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4851,7.61025]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4865,46.65833]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4869,45.625]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4855,331.7333]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4859,9.533259]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4864,24.65]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4851,7.61625]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4865,46.30833]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4869,45.5]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4855,331.3833]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4859,9.574626]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4864,24.05833]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4851,7.56275]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4865,46.675]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4869,45.56667]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4855,331.7333]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4859,9.558723]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4864,24.00833]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4851,7.574749]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4865,46.78333]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4869,45.61666]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4855,331.5667]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4859,9.540395]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4864,24.05833]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4851,7.54175]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4865,46.7]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4869,45.65833]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4855,331.35]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4859,9.510061]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4864,24.3]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4851,7.496]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4865,46.4]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4869,45.2]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4855,332.7167]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4859,9.437167]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4864,24.3]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4851,7.51625]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4865,46.31667]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4869,45.50833]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4855,332.4667]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4859,9.453637]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4864,24.68333]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4851,7.55175]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4865,46.81667]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4869,46.125]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4855,332.5667]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4859,9.466706]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4864,24.36667]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4851,7.53225]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4865,46.41667]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4869,45.98333]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4855,331.5833]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4859,9.409295]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4864,24.78333]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4851,7.4615]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4865,46.20833]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4869,46.03333]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4855,331.6333]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4859,9.404799]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4864,24.70833]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4851,7.483]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4865,46.18333]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4869,46.45]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4855,332.0]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4859,9.395006]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4864,24.18333]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4851,7.45725]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4865,45.91667]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4869,46.35833]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4855,329.5667]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4859,9.337825]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4864,24.26666]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4851,7.45125]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4865,45.19167]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4869,45.69167]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4855,332.0]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4859,9.367593]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4864,24.85]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4851,7.41825]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4865,44.75833]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4869,45.48333]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4855,331.2667]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4859,9.372442]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4864,24.99167]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4851,7.459249]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4865,44.29167]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4869,45.075]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4855,334.7667]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4859,9.340178]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4864,24.86667]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4851,7.387499]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4865,44.30833]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4869,45.15833]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4855,335.2167]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4859,9.332926]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4864,24.48333]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4851,7.337]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4865,45.0]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4869,45.75833]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4855,333.6833]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4859,9.279902]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4864,24.0]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4851,7.344]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4865,45.24166]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4869,45.825]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4855,333.5333]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4859,9.235824]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4864,24.33333]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4851,7.310999]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4865,45.40833]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4869,46.11666]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4855,332.3333]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4859,9.191222]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4864,24.28333]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4851,7.25725]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4865,45.46666]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4869,46.3]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4855,333.6]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4859,9.127469]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4864,24.19167]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4851,7.1975]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4865,46.025]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4869,46.75]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4855,332.7333]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4859,9.088719]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4864,24.11667]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4851,7.12475]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4865,46.21666]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4869,46.35833]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4855,331.3333]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4859,9.001761]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4864,24.49167]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4851,7.17675]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4865,46.3]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4869,46.25]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4855,331.8167]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4859,9.005983]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4864,24.26666]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4851,7.17425]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4865,45.6]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4869,45.15]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4855,333.3167]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4859,9.032697]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4864,23.91667]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4851,7.161749]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4865,46.85]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4869,46.4]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4855,333.7]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4859,9.018371]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4864,23.91667]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4851,7.15675]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4865,47.43333]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4869,46.35833]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4855,331.65]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4859,8.968855]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4864,24.03333]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4851,7.12975]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4865,47.2]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4869,45.99166]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4855,333.4167]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4859,8.94838]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4864,24.04167]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4851,7.14125]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4865,47.60833]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4869,46.28333]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4855,333.7333]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4859,8.926733]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4864,24.35]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4851,7.07525]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4865,47.31667]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4869,46.09166]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4855,333.4]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4859,8.904227]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4864,24.4]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4851,7.0445]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4865,46.275]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4869,45.25833]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4855,333.1667]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4859,8.880025]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4864,24.04167]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4851,7.0585]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4865,46.22499]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4869,45.29167]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4855,333.0]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4859,8.893359]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4864,23.925]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4851,7.04375]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4865,45.46666]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4869,44.48333]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4855,334.65]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4859,8.90063]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4864,23.95833]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4851,7.03425]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4865,44.90833]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4869,44.0]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4855,337.1833]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4859,8.936837]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4864,23.98333]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4851,7.0045]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4865,44.825]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4869,44.05]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4855,333.8]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4859,8.925464]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4864,24.30833]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4851,6.990499]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4865,44.48333]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4869,43.84166]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4855,336.75]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4859,8.900421]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4864,24.025]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4851,6.97825]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4865,44.43333]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4869,43.97499]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4855,327.3167]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4859,8.887757]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4864,23.85833]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4851,6.9345]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4865,44.75]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4869,44.45833]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4855,336.5]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4859,8.868426]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4864,24.23333]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4851,6.9355]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4865,45.19167]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4869,44.91667]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4855,336.2833]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4859,8.793736]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4864,24.3]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4851,6.859999]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4865,46.025]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4869,45.575]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4855,335.8833]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4859,8.708976]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4864,23.925]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4851,6.7965]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4865,45.81667]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4869,45.53333]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4855,334.1167]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4859,8.614135]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4864,24.15]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4851,6.73]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4865,46.21666]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4869,45.68333]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4855,334.7333]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4859,8.587131]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4864,23.96667]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4851,6.72825]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4865,45.81667]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4869,45.46666]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4855,333.3333]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4859,8.632842]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4864,23.84167]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4851,6.76175]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4865,45.25]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4869,45.25]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4855,320.9666]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4859,8.600002]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4864,24.25833]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4851,6.74675]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4865,45.61666]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4869,45.68333]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4855,333.35]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4859,8.582549]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4864,24.25]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4851,6.7825]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4865,44.98333]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4869,45.28333]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4855,334.8167]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4859,8.558263]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4864,24.35]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4851,6.7365]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4865,45.25833]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4869,45.55]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4855,333.5833]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4859,8.510406]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4864,24.325]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4851,6.69875]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4865,44.675]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4869,45.28333]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4855,333.95]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4859,8.479507]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4864,24.79167]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4851,6.67025]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4865,43.75]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4869,44.625]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4855,336.1333]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4859,8.46087]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4864,25.13333]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4851,6.60775]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4865,43.25833]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4869,43.99166]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4855,335.3667]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4859,8.447968]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4864,24.79167]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4851,6.571499]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4865,42.8]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4869,43.9]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4855,337.3833]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4859,8.443022]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4864,24.40833]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4851,6.56975]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4865,42.31667]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4869,43.375]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4855,337.7167]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4859,8.416606]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4864,24.4]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4851,6.54775]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4865,42.49166]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4869,43.25833]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4855,337.8]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4859,8.396875]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4864,24.575]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4851,6.53175]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4865,42.825]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4869,43.33333]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4855,337.5334]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4859,8.355039]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4864,25.04167]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4851,6.48925]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4865,43.31667]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4869,43.66667]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4855,338.0]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4859,8.332057]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4864,24.86667]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4851,6.498499]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4865,43.275]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4869,43.94167]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4855,337.5333]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4859,8.259135]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4864,24.875]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4851,6.459]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4865,43.36666]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4869,44.18333]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4855,336.9167]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4859,8.252582]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4864,25.025]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4851,6.42375]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4865,43.55]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4869,44.425]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4855,337.2166]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4859,8.189799]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4864,25.56667]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4851,6.389]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4865,43.525]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4869,44.39166]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4855,337.0333]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4859,8.156728]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4864,25.25833]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4851,6.34675]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4865,43.90833]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4869,44.75]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4855,337.2166]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4859,8.104863]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4864,25.23333]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4851,6.32875]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4865,44.05]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4869,44.90833]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4855,335.8]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4859,8.051015]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4864,25.54167]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4851,6.2735]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4865,43.34166]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4869,44.23333]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4855,336.9]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4859,7.964418]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4864,25.45]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4851,6.31325]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4865,42.875]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4869,43.61666]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4855,336.0833]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4859,8.043662]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4864,25.4]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4851,6.27775]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4865,42.56667]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4869,43.375]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4855,338.2333]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4859,8.025814]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4864,25.05833]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4851,6.227]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4865,42.525]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4869,43.36666]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4855,338.4167]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4859,7.996719]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4864,25.19167]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4851,6.24525]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4865,42.35]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4869,42.79167]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4855,338.2333]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4859,7.984699]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4864,24.94167]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4851,6.224]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4865,42.2]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4869,42.60833]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4855,338.5833]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4859,7.971262]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4864,24.575]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4851,6.17325]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4865,42.2]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4869,42.2]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4855,339.2833]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4859,7.86107]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4864,24.70833]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4851,6.15325]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4865,41.96667]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4869,42.0]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4855,342.0166]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4859,7.917265]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4864,24.875]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4851,6.093]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4865,41.96667]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4869,42.21667]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4855,340.3833]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4859,7.858474]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4864,25.11667]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4851,6.041]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4865,42.49166]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4869,42.5]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4855,341.8667]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4859,7.828953]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4864,24.78333]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4851,6.01025]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4865,42.86666]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4869,42.9]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4855,340.8667]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4859,7.771189]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4864,24.86667]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4851,5.993]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4865,43.23333]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4869,43.25]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4855,339.2333]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4859,7.729467]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4864,24.69167]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4851,5.97475]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4865,43.33333]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4869,43.11666]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4855,337.3833]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4859,7.686192]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4864,24.96667]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4851,5.946249]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4865,43.01666]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4869,42.46667]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4855,339.6833]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4859,7.676727]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4864,24.56667]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4851,5.9165]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4865,43.29167]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4869,42.68333]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4855,340.7833]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4859,7.651398]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4864,24.43333]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4851,5.89025]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4865,43.73333]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4869,42.84999]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4855,341.2]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4859,7.625192]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4864,24.36667]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4851,5.867]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4865,44.25833]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4869,42.99166]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4855,339.65]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4859,7.570949]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4864,24.41667]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4851,5.85075]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4865,44.36666]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4869,43.18333]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4855,338.9167]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4859,7.531538]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4864,24.61667]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4851,5.80675]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4865,44.22499]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4869,43.15833]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4855,339.15]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4859,7.486492]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4864,24.81667]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4851,5.7785]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4865,44.04167]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4869,43.25]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4855,340.6667]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4859,7.418785]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4864,24.6]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4851,5.722]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4865,44.01666]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4869,43.35833]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4855,340.2667]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4859,7.379202]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4864,24.76666]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4851,5.68625]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4865,43.99166]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4869,43.64167]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4855,340.4333]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4859,7.337421]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4864,24.91667]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4851,5.692]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4865,43.36666]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4869,42.60833]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4855,339.0]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4859,7.317106]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4864,25.1]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4851,5.668749]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4865,42.85]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4869,42.04167]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4855,340.5167]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4859,7.317333]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4864,24.75]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4851,5.595]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4865,42.75]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4869,41.7]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4855,340.6333]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4859,7.300533]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4864,24.54167]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4851,5.55675]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4865,42.09167]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4869,41.03333]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4855,341.8167]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4859,7.254718]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4864,25.075]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4851,5.539999]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4865,41.725]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4869,40.64167]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4855,343.8167]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4859,7.246291]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4864,24.75]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4851,5.52825]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4865,41.70833]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4869,40.64167]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4855,344.05]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4859,7.208147]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4864,24.85833]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4851,5.48675]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4865,40.94167]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4869,40.15833]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4855,343.95]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4859,7.181889]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4864,24.78333]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4851,5.45075]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4865,40.75834]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4869,39.94167]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4855,343.8167]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4859,7.143421]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4864,24.81667]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4851,5.42175]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4865,40.65833]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4869,39.95833]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4855,344.2]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4859,7.113909]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4864,24.96667]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4851,5.3845]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4865,40.30833]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4869,39.44167]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4855,342.6833]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4859,7.03998]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4864,24.425]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4851,5.3625]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4865,40.1]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4869,39.25834]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4855,346.7666]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4859,7.035399]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4864,24.25]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4851,5.307]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4865,39.88333]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4869,39.41667]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4855,347.3333]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4859,6.978566]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4864,24.76666]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4851,5.2625]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4865,39.34167]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4869,39.29167]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4855,347.45]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4859,6.937438]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4864,24.475]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4851,5.2265]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4865,39.725]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4869,39.54167]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4855,347.75]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4859,6.890785]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4864,24.175]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4851,5.19725]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4865,40.25]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4869,40.15]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4855,345.3667]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4859,6.819347]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4864,24.18333]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4851,5.1735]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4865,40.575]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4869,40.26667]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4855,344.2167]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4859,6.747053]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4864,24.31667]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4851,5.15075]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4865,40.25]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4869,40.06667]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4855,342.9833]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4859,6.750359]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4864,24.86667]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4851,5.12425]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4865,40.01667]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4869,39.55833]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4855,346.8167]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4859,6.711971]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4864,24.325]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4851,5.083]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4865,40.1]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4869,39.68333]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4855,346.2]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4859,6.670156]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4864,24.08333]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4851,5.0565]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4865,40.13334]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4869,39.7]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4855,347.8833]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4859,6.626162]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4864,24.01666]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4851,4.99675]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4865,40.2]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4869,39.99166]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4855,343.8]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4859,6.574564]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4864,24.44167]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4851,4.98375]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4865,39.98333]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4869,39.88334]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4855,346.5166]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4859,6.496192]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4864,24.71667]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4851,4.94825]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4865,40.175]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4869,40.3]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4855,344.4167]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4859,6.508239]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4864,24.4]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4851,4.898]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4865,40.15]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4869,39.93333]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4855,344.45]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4859,6.457823]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4864,24.05833]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4851,4.8515]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4865,40.925]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4869,40.59167]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4855,344.5333]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4859,6.396533]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4864,23.725]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4851,4.81425]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4865,40.98333]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4869,40.95833]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4855,343.9]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4859,6.325357]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4864,24.16667]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4851,4.782]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4865,40.65]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4869,40.775]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4855,344.9]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4859,6.270268]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4864,24.54167]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4851,4.7565]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4865,40.25834]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4869,40.55833]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4855,344.0333]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4859,6.200291]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4864,24.11667]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4851,4.729]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4865,40.20833]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4869,40.53333]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4855,344.8667]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4859,6.208664]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4864,24.5]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4851,4.7185]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4865,39.9]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4869,39.93333]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4855,343.7833]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4859,6.187572]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4864,24.48333]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4851,4.6875]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4865,39.99166]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4869,39.61666]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4855,343.85]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4859,6.146004]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4864,24.21667]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4851,4.63325]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4865,40.39167]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4869,39.94167]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4855,344.2333]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4859,6.102565]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4864,24.05833]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4851,4.58775]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4865,40.84167]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4869,40.425]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4855,344.1833]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4859,6.051996]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4864,24.2]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4851,4.55875]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4865,40.55833]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4869,40.15]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4855,343.7833]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4859,6.00211]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4864,24.28333]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4851,4.5105]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4865,40.68333]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4869,40.19167]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4855,344.1]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4859,5.869375]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4864,24.46667]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4851,4.48475]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4865,39.83333]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4869,39.20833]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4855,346.85]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4859,5.91345]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4864,24.65833]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4851,4.4695]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4865,39.35833]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4869,38.79167]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4855,347.15]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4859,5.906378]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4864,24.23333]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4851,4.438]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4865,39.275]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4869,38.65]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4855,347.8]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4859,5.87698]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4864,23.88333]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4851,4.40875]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4865,39.125]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4869,38.56667]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4855,346.8167]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4859,5.830662]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4864,23.89166]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4851,4.36025]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4865,38.91667]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4869,38.35]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4855,347.2333]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4859,5.786103]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4864,23.68333]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4851,4.3145]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4865,39.03333]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4869,38.125]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4855,346.9333]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4859,5.666456]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4864,23.76666]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4851,4.2865]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4865,39.35833]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4869,38.51667]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4855,346.4167]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4859,5.689536]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4864,24.075]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4851,4.248]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4865,39.14167]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4869,38.50834]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4855,346.45]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4859,5.640968]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4864,24.05833]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4851,4.2225]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4865,39.03333]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4869,38.43333]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4855,345.8167]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4859,5.587994]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4864,24.15833]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4851,4.169]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4865,38.95833]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4869,38.425]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4855,346.8167]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4859,5.537413]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4864,24.15833]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4851,4.11075]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4865,38.75834]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4869,38.29167]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4855,348.0833]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4859,5.487964]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4864,24.08333]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4851,4.0785]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4865,38.725]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4869,38.29167]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4855,346.6167]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4859,5.354921]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4864,24.00833]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4851,4.06275]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4865,38.525]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4869,38.19167]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4855,349.8333]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4859,5.387715]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4864,24.30833]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4851,4.036]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4865,38.31667]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4869,37.68333]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4855,349.7666]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4859,5.354784]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4864,24.15]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4851,3.95275]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4865,38.49166]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4869,37.91667]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4855,350.4167]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4859,5.307199]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4864,24.21667]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4851,3.93175]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4865,38.44167]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4869,37.89167]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4855,349.45]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4859,5.253469]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4864,24.43333]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4851,3.9025]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4865,38.625]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4869,37.98333]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4855,348.9333]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4859,5.200912]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4864,24.23333]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4851,3.87775]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4865,38.71667]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4869,38.0]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4855,349.35]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4859,5.072982]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4864,24.20833]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4851,3.84725]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4865,38.70833]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4869,38.14167]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4855,350.5]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4859,5.097066]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4864,24.13333]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4851,3.80225]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4865,38.81667]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4869,38.31667]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4855,347.0333]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4859,5.058155]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4864,24.20833]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4851,3.77075]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4865,38.48333]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4869,37.63334]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4855,351.05]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4859,5.00197]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4864,24.26667]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4851,3.7175]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4865,37.95]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4869,37.24166]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4855,350.8167]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4859,4.956132]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4864,24.41667]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4851,3.66925]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4865,37.925]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4869,37.34167]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4855,351.1667]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4859,4.899003]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4864,24.6]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4851,3.6355]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4865,37.59167]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4869,36.99166]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4855,350.3167]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4859,4.770237]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4864,24.66667]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4851,3.592]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4865,37.7]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4869,37.15]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4855,349.9833]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4859,4.793502]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4864,24.31667]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4851,3.55825]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4865,37.89167]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4869,37.08333]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4855,350.7666]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4859,4.746423]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4864,24.25]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4851,3.5055]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4865,37.51667]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4869,36.81667]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4855,349.6]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4859,4.699866]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4864,24.475]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4851,3.4775]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4865,37.175]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4869,36.53333]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4855,350.95]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4859,4.647496]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4864,24.44167]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4851,3.42075]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4865,37.26667]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4869,36.575]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4855,352.3833]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4859,4.593958]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4864,24.54167]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4851,3.378]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4865,36.8]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4869,36.14167]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4855,352.5166]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4859,4.474225]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4864,24.7]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4851,3.3515]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4865,36.48333]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4869,35.775]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4855,351.6667]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4859,4.501306]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4864,24.7]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4851,3.32575]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4865,35.8]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4869,35.26667]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4855,351.5667]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4859,4.463663]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4864,24.76666]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4851,3.286]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4865,35.38334]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4869,34.94167]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4855,351.9667]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4859,4.429735]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4864,24.55833]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4851,3.241]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4865,35.08333]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4869,34.51667]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4855,354.7]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4859,4.377467]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4864,24.18333]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4851,3.20625]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4865,35.04167]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4869,34.30833]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4855,355.8667]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4859,4.329161]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4864,24.06667]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4851,3.156]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4865,34.81667]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4869,34.25]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4855,354.45]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4859,4.27732]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4864,24.2]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4851,3.1135]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4865,34.8]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4869,34.225]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4855,353.2333]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4859,4.163538]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4864,24.13333]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4851,3.07675]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4865,34.85833]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4869,34.25]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4855,352.8333]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4859,4.17533]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4864,24.08333]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4851,3.03875]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4865,35.06667]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4869,34.45833]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4855,353.2833]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4859,4.116779]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4864,24.0]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4851,3.0]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4865,34.90833]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4869,34.34167]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4855,352.6833]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4859,4.064923]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4864,24.15]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4851,2.96325]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4865,34.68333]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4869,34.1]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4855,352.7666]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4859,4.012391]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4864,24.10833]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4851,2.91425]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4865,34.83333]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4869,34.175]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4855,355.0833]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4859,3.950532]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4864,24.19167]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4851,2.879]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4865,34.8]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4869,34.15833]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4855,352.5166]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4859,3.846815]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4864,24.3]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4851,2.84025]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4865,34.78333]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4869,34.13334]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4855,356.05]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4859,3.82844]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4864,24.28333]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4851,2.799]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4865,34.8]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4869,34.15]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4855,354.2]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4859,3.779759]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4864,24.23333]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4851,2.7505]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4865,34.7]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4869,33.89167]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4855,354.8167]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4859,3.725177]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4864,24.25]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4851,2.71575]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4865,34.54167]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4869,33.75834]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4855,354.9666]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4859,3.669312]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4864,24.35]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4851,2.6905]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4865,34.44167]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4869,33.75833]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4855,356.5833]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4859,3.618683]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4864,24.325]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4851,2.6415]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4865,34.49166]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4869,33.76667]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4855,354.1833]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4859,3.516745]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4864,24.09167]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4851,2.60175]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4865,34.325]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4869,33.54167]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4855,354.5]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4859,3.515768]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4864,24.075]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4851,2.55075]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4865,33.825]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4869,33.04167]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4855,354.3833]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4859,3.467345]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4864,24.14166]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4851,2.514]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4865,33.575]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4869,32.84166]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4855,354.35]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4859,3.418995]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4864,24.10833]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4851,2.472]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4865,33.29167]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4869,32.6]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4855,354.7]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4859,3.367252]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4864,24.10833]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4851,2.43125]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4865,33.24166]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4869,32.44167]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4855,355.1333]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4859,3.306525]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4864,24.18333]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4851,2.39125]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4865,33.275]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4869,32.45833]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4855,356.9833]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4859,3.228543]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4864,24.13333]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4851,2.348]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4865,33.14167]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4869,32.26667]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4855,357.8667]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4859,3.189586]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4864,24.13333]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4851,2.29625]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4865,32.91667]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4869,32.08333]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4855,357.8]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4859,3.136237]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4864,24.24167]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4851,2.23775]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4865,32.54167]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4869,31.75833]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4855,357.5333]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4859,3.086758]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4864,24.175]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4851,2.209]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4865,32.28333]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4869,31.55833]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4855,358.2333]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4859,3.039627]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4864,24.0]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4851,2.18925]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4865,32.125]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4869,31.45]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4855,357.7666]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4859,2.988259]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4864,23.81667]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4851,2.155]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4865,32.09167]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4869,31.34167]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4855,357.7666]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4859,2.927445]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4864,23.75833]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4851,2.10075]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4865,31.98333]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4869,31.425]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4855,357.9833]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4859,2.886784]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4864,23.71667]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4851,2.06225]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4865,32.075]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4869,31.40833]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4855,357.9833]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4859,2.834533]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4864,23.81667]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4851,2.042]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4865,31.89166]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4869,31.33333]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4855,357.5166]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4859,2.774461]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4864,23.775]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4851,1.9945]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4865,31.825]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4869,31.18333]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4855,358.35]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4859,2.717677]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4864,23.625]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4851,1.96]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4865,31.84167]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4869,31.20833]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4855,357.9333]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4859,2.660781]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4864,23.69167]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4851,1.925]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4865,31.79167]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4869,31.06667]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4855,358.0833]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4859,2.587748]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4864,23.71667]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4851,1.8835]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4865,31.525]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4869,30.725]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4855,358.1833]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4859,2.540312]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4864,23.71667]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4851,1.84625]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4865,31.28333]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4869,30.61667]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4855,358.5833]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4859,2.48803]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4864,23.75]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4851,1.80425]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4865,31.15]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4869,30.49167]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4855,359.0333]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4859,2.435831]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4864,23.63333]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4851,1.7665]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4865,31.10833]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4869,30.45833]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4855,358.2]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4859,2.385821]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4864,23.575]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4851,1.72525]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4865,30.95833]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4869,30.33333]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4855,358.65]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4859,2.330731]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4864,23.61667]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4851,1.68725]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4865,30.675]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4869,30.05]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4855,358.35]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4859,2.272664]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4864,23.78333]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4851,1.64775]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4865,30.425]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4869,29.85]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4855,355.9667]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4859,2.207971]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4864,23.95833]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4851,1.60925]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4865,30.04167]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4869,29.53333]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4855,358.65]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4859,2.165216]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4864,23.94167]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4851,1.5655]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4865,29.79167]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4869,29.34167]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4855,359.0833]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4859,2.109892]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4864,24.04167]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4851,1.52325]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4865,29.56667]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4869,29.19167]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4855,358.2333]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4859,2.056851]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4864,24.225]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4851,1.4795]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4865,29.28333]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4869,28.93333]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4855,358.7]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4859,2.00087]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4864,24.20833]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4851,1.4335]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4865,28.975]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4869,28.64166]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4855,358.3833]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4859,1.947708]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4864,23.99167]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4851,1.38675]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4865,28.86667]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4869,28.51666]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4855,346.2]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4859,1.87123]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4864,23.975]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4851,1.342]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4865,28.73333]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4869,28.43333]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4855,361.5333]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4859,1.818796]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4864,23.99167]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4851,1.2985]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4865,28.58333]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4869,28.25]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4855,361.0]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4859,1.7607]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4864,23.96667]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4851,1.2435]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4865,28.375]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4869,28.075]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4855,359.45]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4859,1.689165]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4864,23.93333]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4851,1.21625]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4865,28.23333]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4869,27.925]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4855,361.4]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4859,1.650106]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4864,24.10833]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4851,1.18425]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4865,27.99167]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4869,27.70833]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4855,360.5166]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4859,1.605188]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4864,23.96667]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4851,1.152]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4865,27.825]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4869,27.56667]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4855,354.15]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4859,1.567456]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4864,23.95833]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4851,1.1145]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4865,27.69167]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4869,27.43333]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4855,361.8]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4859,1.504674]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4864,23.96667]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4851,1.0765]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4865,27.54167]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4869,27.28333]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4855,360.7167]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4859,1.454426]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4864,24.075]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4851,1.03625]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4865,27.475]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4869,27.18333]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4855,362.2]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4859,1.400729]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4864,24.15833]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4851,0.99325]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4865,27.275]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4869,27.04167]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4855,360.2]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4859,1.350593]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4864,23.98333]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4851,0.96575]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4865,27.10833]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4869,26.9]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4855,359.3167]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4859,1.300609]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4864,23.8]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4851,0.93075]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4865,26.94167]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4869,26.75]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4855,359.7333]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4859,1.25303]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4864,23.75833]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4851,0.8929999]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4865,26.775]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4869,26.58333]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4855,361.4166]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4859,1.191328]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4864,23.79167]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4851,0.8569999]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4865,26.61667]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4869,26.41666]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4855,361.3833]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4859,1.143522]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4864,23.76667]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4851,0.8205]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4865,26.45833]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4869,26.25]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4855,361.1333]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4859,1.083976]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4864,23.76667]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4851,0.7814999]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4865,26.30833]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4869,26.09167]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4855,361.5333]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4859,1.028975]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4864,23.75833]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4851,0.7595]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4865,26.14166]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4869,25.93333]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4855,361.2]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4859,0.9968392]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4864,23.7]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4851,0.73175]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4865,26.00833]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4869,25.80833]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4855,360.1167]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4859,0.9706909]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4864,23.7]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4851,0.6975]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4865,25.85]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4869,25.65833]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4855,359.7166]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4859,0.9124263]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4864,23.75]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4851,0.66825]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4865,25.69167]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4869,25.5]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4855,360.2166]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4859,0.8650536]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4864,23.8]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4851,0.64]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4865,25.54167]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4869,25.35]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4855,360.4]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4859,0.8192987]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4864,23.86667]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4851,0.6105]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4865,25.4]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4869,25.3]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4855,359.9333]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4859,0.7721734]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4864,23.93333]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4851,0.57825]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4865,25.25833]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4869,25.23333]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4855,359.7833]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4859,0.7234737]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4864,23.9]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4851,0.54725]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4865,25.075]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4869,25.05]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4855,356.2666]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4859,0.6858445]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4864,23.875]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4851,0.5145]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4865,24.95]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4869,24.96667]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4855,352.55]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4859,0.6647162]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4864,23.89166]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4851,0.48325]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4865,24.80833]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4869,24.86667]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4855,355.5]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4859,0.5957106]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4864,23.85833]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4851,0.4525]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4865,24.6]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4869,24.63333]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4855,354.75]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4859,0.5506808]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4864,23.78333]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4851,0.42275]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4865,24.41667]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4869,24.425]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4855,352.4]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4859,0.5072225]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4864,23.73333]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4851,0.3895]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4865,24.23333]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4869,24.24167]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4855,349.25]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4859,0.4624439]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4864,23.7]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4851,0.307]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4865,24.05]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4869,24.03333]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4855,344.9667]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4859,0.3602573]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4864,23.675]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4851,0.267]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4865,23.85833]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4869,23.88333]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4855,338.5167]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4859,0.3190396]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4864,23.68333]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4851,0.271]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4865,23.74167]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4869,23.73333]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4855,338.8333]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4859,0.2906113]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4864,23.64166]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4851,0.26825]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4865,23.56667]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4869,23.525]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4855,340.8167]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4859,0.2793403]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4864,23.60833]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4851,0.245]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4865,23.34167]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4869,23.4]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4855,338.0167]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4859,0.256769]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4864,23.56667]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4851,0.1975]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4865,23.20833]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4869,23.30833]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4855,332.1]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4859,0.1925522]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4864,23.53333]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4851,0.20275]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4865,23.025]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4869,23.25]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4855,329.85]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4859,0.1868579]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4864,23.575]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4851,0.21325]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4865,22.85]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4869,23.06667]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4855,334.4666]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4859,0.2309672]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4864,23.56667]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4851,0.2005]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4865,22.725]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4869,22.95833]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4855,334.9]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4859,0.1891985]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4864,23.51666]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4851,0.18275]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4865,22.625]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4869,22.85833]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4855,330.7333]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4859,0.1659185]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4864,23.5]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4851,0.169]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4865,22.54167]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4869,22.825]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4855,329.0333]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4859,0.1430152]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4864,23.5]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4851,0.15525]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4865,22.43333]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4869,22.7]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4855,328.4333]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4859,0.1194961]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4864,23.49167]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4851,0.13675]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4865,22.36667]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4869,22.56667]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4855,329.2667]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4859,0.09448131]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4864,23.50833]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4851,0.111]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4865,22.3]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4869,22.45833]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4855,336.4833]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4859,0.1471225]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4864,23.49167]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4851,0.055]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4865,22.25]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4869,22.38333]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4855,360.7666]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4859,0.03101799]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4864,23.5]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4851,0.0245]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4865,22.09167]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4869,22.26666]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4855,350.1333]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4859,0.03096905]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4864,23.51666]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4851,0.023]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4865,21.925]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4869,22.16667]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4855,347.2333]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4859,0.03100901]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4864,23.40833]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4851,0.024]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4865,21.89166]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4869,22.275]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4855,344.25]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4859,0.03105419]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4864,23.43333]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4851,0.024]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4865,21.825]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4869,22.45833]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4855,347.3333]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4859,0.0309934]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4864,23.49167]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4851,0.024]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4865,21.69167]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4869,22.30833]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4855,343.3667]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4859,0.03098951]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4864,23.375]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4851,0.02675]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4865,21.55833]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4869,22.05833]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4855,333.8]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4859,0.03099347]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4864,23.25833]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4851,0.024]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4865,21.34167]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4869,21.83333]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4855,329.55]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4859,0.03098445]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4864,23.11667]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4851,0.024]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4865,21.13333]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4869,21.53333]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4855,324.3167]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4859,0.03097774]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4864,23.00833]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4851,0.02475]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4865,21.025]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4869,21.36667]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4855,318.0667]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4859,0.03102334]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4864,22.9]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4851,0.027]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4865,21.05833]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4869,21.48333]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4855,310.3167]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4859,0.03103446]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4864,22.925]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4851,0.0295]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4865,20.96667]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4869,21.525]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4855,300.35]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4859,0.03102252]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4864,23.05833]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4851,0.02475]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4865,20.94167]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4869,21.51666]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4855,287.2]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4859,0.03101074]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4864,23.10833]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4851,0.02625]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4865,20.875]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4869,21.44167]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4855,273.3667]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4859,0.03088287]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4864,23.08333]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4851,0.02325]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4865,20.81667]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4869,21.40833]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4855,236.2333]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4859,0.03072892]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4864,23.01666]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4851,0.02]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4865,20.89167]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4869,21.58333]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4855,112.6333]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4859,0.03105137]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4864,23.11667]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4851,0.01725]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4865,20.85833]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4869,21.66667]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4855,43.6]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4859,0.03098827]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4864,23.24167]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4851,0.01475]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4865,20.76667]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4869,21.575]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4855,45.46666]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4859,0.03116783]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4864,23.225]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4851,0.012]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4865,20.725]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4869,21.525]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4855,44.41667]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4859,0.03129339]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4864,23.13333]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4851,0.01025]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4865,20.76667]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4869,21.55]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4855,41.86666]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4859,0.03113557]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4864,23.08333]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4851,0.007749999]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4865,20.775]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4869,21.59167]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4855,38.91667]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4859,0.03125019]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4864,23.10833]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4851,0.0055]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4865,20.68333]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4869,21.55833]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4855,34.66667]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4859,0.0312797]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4864,23.10833]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4851,0.003]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4865,20.55833]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4869,21.39166]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4855,31.71667]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4859,0.03131621]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4864,23.1]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4851,0.003]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4865,20.44167]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4869,21.25]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4855,28.46667]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4859,0.03129366]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4864,23.10833]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4851,0.003]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4865,20.26667]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4869,20.99167]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4855,25.91667]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4859,0.03133223]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4864,22.95833]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4851,0.003]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4865,20.16667]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4869,20.875]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4855,20.68333]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4859,0.03128943]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4864,22.86667]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4851,0.003]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4865,20.19167]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4869,20.84167]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4855,17.16667]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4859,0.03134073]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4864,22.88333]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4851,0.003]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4865,20.175]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4869,20.9]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4855,15.05]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4859,0.03138025]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4864,22.98333]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4851,0.003]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4865,20.15833]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4869,20.86667]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4855,14.98333]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4859,0.03136095]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4864,23.00833]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4851,0.003]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4865,20.21667]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4869,21.04167]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4855,14.88333]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4859,0.03202876]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4864,23.09167]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4851,0.003]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4865,20.1]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4869,20.88333]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4855,15.0]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4859,0.03215593]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4864,23.025]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4851,0.003]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4865,20.03333]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4869,20.81667]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4855,14.78333]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4859,0.0321773]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4864,22.95]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4851,0.003]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4865,20.04167]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4869,20.78333]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4855,12.96667]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4859,0.03217218]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4864,22.85]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4851,0.003]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4865,20.00833]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4869,20.73333]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4855,11.35]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4859,0.03225436]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4864,22.875]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4851,0.003]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4865,20.03333]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4869,20.725]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4855,10.03333]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4859,0.03166412]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4864,22.9]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4851,0.00275]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4865,19.89167]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4869,20.56667]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4855,9.033334]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4859,0.03164775]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4864,22.775]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4851,0.003]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4865,19.74167]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4869,20.425]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4855,8.25]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4859,0.03168482]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4864,22.65833]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4851,0.003]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4865,19.675]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4869,20.34167]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4855,7.65]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4859,0.03157049]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4864,22.65]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4851,0.003]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4865,19.575]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4869,20.18333]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4855,7.2]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4859,0.03162869]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4864,22.7]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4851,0.00275]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4865,19.43333]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4869,20.025]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4855,6.85]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4859,0.03159883]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4864,22.65]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4851,0.00275]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4865,19.41667]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4869,19.925]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4855,6.5]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4859,0.03164144]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4864,22.51666]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4851,0.003]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4865,19.41667]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4869,20.03333]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4855,6.183333]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4859,0.03157048]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4864,22.54167]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4851,0.00275]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4865,19.26667]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4869,19.86667]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4855,5.933333]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4859,0.031693]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4864,22.53333]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4851,0.00275]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4865,19.2]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4869,19.71667]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4855,5.699999]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4859,0.03165992]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4864,22.43333]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4851,0.003]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4865,19.15]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4869,19.65]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4855,5.533333]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4859,0.03159189]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4864,22.35]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4851,0.003]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4865,19.125]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4869,19.56667]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4855,5.333333]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4859,0.03156808]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4864,22.41666]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4851,0.003]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4865,19.00833]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4869,19.51667]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4855,5.183333]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4859,0.03165491]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4864,22.4]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4851,0.003]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4865,19.0]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4869,19.48333]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4855,4.9]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4859,0.03160058]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4864,22.4]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4851,0.00275]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4865,18.925]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4869,19.375]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4855,4.266667]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4859,0.03151679]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4864,22.3]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4851,0.003]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4865,18.95]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4869,19.525]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4855,3.65]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4859,0.03151949]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4864,22.40833]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4851,0.00275]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4865,19.04167]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4869,19.66667]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4855,3.116667]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4859,0.03156294]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4864,22.65833]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4851,0.003]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4865,19.125]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4869,19.725]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4855,2.7]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4859,0.03144712]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4864,22.80833]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4851,0.0025]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4865,19.06667]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4869,19.64167]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4855,2.383333]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4859,0.03142465]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4864,22.725]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4851,0.003]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4865,19.1]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4869,19.69167]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4855,2.116667]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4859,0.031485]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4864,22.725]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4851,0.00275]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4865,19.025]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4869,19.575]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4855,1.9]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4859,0.03161506]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4864,22.65833]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4851,0.00275]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4865,18.95]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4869,19.50833]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4855,1.733333]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4859,0.03154237]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4864,22.50833]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4851,0.00275]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4865,19.0]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4869,19.56667]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4855,1.6]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4859,0.03144712]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4864,22.43333]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4851,0.003]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4865,19.1]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4869,19.8]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4855,1.433333]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4859,0.03150271]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4864,22.60833]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4851,0.00275]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4865,19.05833]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4869,19.80833]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4855,1.4]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4859,0.03150216]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4864,22.69167]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4851,0.0025]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4865,19.09167]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4869,19.80833]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4855,1.333333]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4859,0.03160914]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4864,22.55833]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4851,0.003]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4865,19.14167]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4869,19.76667]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4855,1.2]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4859,0.03163549]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4864,22.46667]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4851,0.00275]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4865,19.06667]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4869,19.70833]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4855,1.2]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4859,0.03148477]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4864,22.35833]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4851,0.003]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4865,18.96667]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4869,19.54167]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4855,1.2]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4859,0.03159572]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4864,22.19167]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4851,0.003]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4865,18.86667]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4869,19.34167]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4855,1.2]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4859,0.03144866]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4864,22.01666]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4851,0.0025]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4865,18.78333]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4869,19.26667]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4855,1.2]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4859,0.03156849]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4864,21.84167]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4851,0.0025]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4865,18.7]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4869,19.16667]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4855,1.2]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4859,0.0316801]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4864,21.70833]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4851,0.0025]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4865,18.74167]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4869,19.24167]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4855,1.183333]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4859,0.03153552]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4864,21.75]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4851,0.003]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4865,18.675]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4869,19.23333]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4855,1.166667]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4859,0.0314999]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4864,21.89166]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4851,0.003]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4865,18.63333]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4869,19.14167]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4855,1.083333]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4859,0.03156267]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4864,21.875]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4851,0.00275]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4865,18.64167]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4869,19.11667]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4855,1.05]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4859,0.03163033]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4864,21.96667]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4851,0.0025]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4865,18.80833]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4869,19.35]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4855,1.0]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4859,0.03149911]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4864,22.11667]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4851,0.003]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4865,18.84167]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4869,19.51667]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4855,1.0]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4859,0.03144808]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4864,22.25833]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4851,0.00275]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4865,18.79167]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4869,19.525]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4855,1.0]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4859,0.03141791]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4864,22.29167]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4851,0.003]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4865,18.7]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4869,19.33333]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4855,1.0]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4859,0.03156212]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4864,22.225]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4851,0.0025]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4865,18.59167]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4869,19.25]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4855,1.0]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4859,0.0316583]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4864,22.10833]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4851,0.0025]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4865,18.525]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4869,19.15833]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4855,1.0]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4859,0.03166847]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4864,22.08333]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4851,0.0025]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4865,18.49167]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4869,19.10833]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4855,1.133333]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4859,0.03172738]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4864,22.1]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4851,0.00175]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4865,18.40833]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4869,19.0]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4855,1.0]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4859,0.03152863]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4864,22.03333]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4851,0.0025]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4865,18.43333]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4869,19.05833]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4855,1.0]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4859,0.03144416]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4864,22.1]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4851,0.0025]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4865,18.33333]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4869,18.93333]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4855,1.0]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4859,0.03138955]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4864,22.1]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4851,0.00275]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4865,18.41667]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4869,19.11667]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4855,1.0]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4859,0.03155177]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4864,22.125]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4851,0.00275]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4865,18.53333]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4869,19.29167]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4855,1.0]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4859,0.03155518]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4864,22.35]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4851,0.003]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4865,18.675]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4869,19.39167]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4855,1.0]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4859,0.03170199]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4864,22.51666]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4851,0.00275]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4865,18.61667]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4869,19.33333]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4855,1.0]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4859,0.0316193]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4864,22.45833]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4851,0.0025]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4865,18.63333]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4869,19.38333]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4855,1.0]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4859,0.03165392]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4864,22.38333]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4851,0.003]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4865,18.61667]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4869,19.24167]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4855,1.0]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4859,0.03149187]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4864,22.25]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4851,0.002]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4865,18.50833]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4869,19.10833]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4855,1.0]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4859,0.03162133]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4864,22.0]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4851,0.00275]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4865,18.4]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4869,18.95833]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4855,1.0]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4859,0.03151396]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4864,21.86667]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4851,0.00275]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4865,18.38333]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4869,18.94167]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4855,1.0]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4859,0.03139372]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4864,21.81667]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4851,0.00225]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4865,18.3]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4869,18.80833]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4855,1.0]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4859,0.03159229]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4864,21.75]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4851,0.00275]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4865,18.20833]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4869,18.7]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4855,1.0]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4859,0.03159244]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4864,21.625]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4851,0.00175]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4865,18.13333]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4869,18.59167]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4855,1.0]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4859,0.03175712]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4864,21.53333]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4851,0.0015]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4865,18.025]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4869,18.525]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4855,1.0]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4859,0.03116165]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4864,21.50833]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4851,0.002]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4865,17.90833]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4869,18.43333]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4855,1.0]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4859,0.03157308]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4864,21.40833]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4851,0.00275]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4865,17.85]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4869,18.31667]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4855,1.0]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4859,0.03138533]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4864,21.225]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4851,0.00275]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4865,17.68333]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4869,18.15833]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4855,1.0]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4859,0.03140763]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4864,20.96667]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4851,0.003]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4865,17.64167]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4869,18.03333]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4855,1.0]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4859,0.03145564]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4864,20.79167]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4851,0.0025]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4865,17.53333]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4869,17.91667]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4855,1.0]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4859,0.03134343]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4864,20.675]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4851,0.0025]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4865,17.45]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4869,17.79167]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4855,1.0]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4859,0.03139983]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4864,20.69167]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4851,0.003]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4865,17.38333]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4869,17.65833]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4855,1.066667]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4859,0.03153265]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4864,20.7]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4851,0.003]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4865,17.275]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4869,17.525]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4855,1.033333]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4859,0.03162374]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4864,20.575]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4851,0.003]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4865,17.18333]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4869,17.45833]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4855,1.083333]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4859,0.03185413]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4864,20.43333]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4851,0.003]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4865,17.125]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4869,17.31667]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4855,1.083333]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4859,0.03195885]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4864,20.35833]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4851,0.00225]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4865,17.00833]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4869,17.20833]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4855,1.1]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4859,0.0316546]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4864,20.31667]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4851,0.00275]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4865,16.84167]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4869,17.09167]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4855,1.15]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4859,0.03174771]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4864,20.20833]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4851,0.003]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4865,16.775]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4869,16.91667]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4855,1.183333]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4859,0.03165739]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4864,20.15833]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4851,0.0025]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4865,16.625]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4869,16.9]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4855,1.183333]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4859,0.03173032]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4864,20.175]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4851,0.0025]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4865,16.59167]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4869,16.89167]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4855,1.2]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4859,0.03187516]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4864,20.23333]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4851,0.0025]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4865,16.51667]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4869,16.88333]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4855,1.2]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4859,0.03164364]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4864,20.225]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4851,0.00275]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4865,16.5]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4869,16.875]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4855,1.166667]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4859,0.03158851]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4864,20.225]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4851,0.003]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4865,16.5]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4869,16.85833]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4855,1.2]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4859,0.03158114]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4864,20.28333]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4851,0.00275]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4865,16.525]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4869,16.95833]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4855,1.2]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4859,0.03181538]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4864,20.44167]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4851,0.003]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4865,16.575]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4869,16.975]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4855,1.2]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4859,0.03160572]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4864,20.61667]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4851,0.00275]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4865,16.625]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4869,17.05]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4855,1.2]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4859,0.03156088]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4864,20.71667]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4851,0.003]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4865,16.75833]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4869,17.20833]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4855,1.2]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4859,0.031479]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4864,20.71667]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4851,0.003]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4865,16.95833]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4869,17.41667]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4855,1.183333]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4859,0.03140236]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4864,20.90833]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4851,0.0025]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4865,17.15]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4869,17.66667]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4855,1.2]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4859,0.03155627]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4864,21.2]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4851,0.003]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4865,17.225]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4869,17.75]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4855,1.2]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4859,0.03158505]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4864,21.275]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4851,0.00275]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4865,17.35]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4869,17.93333]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4855,1.183333]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4859,0.03150304]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4864,21.225]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4851,0.00275]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4865,17.58333]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4869,18.20833]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4855,1.15]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4859,0.03165939]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4864,21.53333]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4851,0.00275]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4865,17.71667]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4869,18.35]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4855,1.1]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4859,0.03141684]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4864,21.81667]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4851,0.00275]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4865,17.725]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4869,18.425]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4855,1.05]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4859,0.03149709]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4864,21.88333]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4851,0.00175]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4865,17.74167]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4869,18.48333]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4855,1.1]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4859,0.03152398]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4864,21.76667]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4851,0.0025]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4865,17.80833]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4869,18.55]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4855,1.0]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4859,0.03147135]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4864,21.69167]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4851,0.00225]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4865,17.86667]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4869,18.59167]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4855,1.0]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4859,0.03148713]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4864,21.625]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4851,0.00225]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4865,17.96667]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4869,18.78333]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4855,1.016667]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4859,0.03147896]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4864,21.71667]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4851,0.00225]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4865,17.9]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4869,18.64167]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4855,1.0]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4859,0.03150905]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4864,21.65]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4851,0.00275]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4865,17.80833]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4869,18.53333]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4855,1.0]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4859,0.03150098]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4864,21.51666]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4851,0.002]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4865,17.74167]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4869,18.49167]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4855,1.0]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4859,0.0314491]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4864,21.4]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4851,0.0025]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4865,17.73333]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4869,18.49167]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4855,1.0]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4859,0.0314796]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4864,21.375]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4851,0.00225]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4865,17.78333]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4869,18.5]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4855,1.0]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4859,0.03156147]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4864,21.4]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4851,0.0025]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4865,17.80833]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4869,18.5]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4855,1.016667]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4859,0.03146253]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4864,21.35]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4851,0.00275]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4865,17.825]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4869,18.55833]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4855,1.0]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4859,0.03148164]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4864,21.36667]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4851,0.002]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4865,17.70833]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4869,18.43333]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4855,1.0]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4859,0.03157285]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4864,21.24167]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4851,0.00275]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4865,17.625]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4869,18.36667]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4855,1.0]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4859,0.03168129]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4864,21.05]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4851,0.00275]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4865,17.475]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4869,18.20833]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4855,1.0]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4859,0.03172863]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4864,20.99167]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4851,0.0025]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4865,17.43333]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4869,18.14167]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4855,1.016667]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4859,0.03168227]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4864,20.88333]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4851,0.00275]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4865,17.4]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4869,18.1]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4855,1.033333]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4859,0.03158739]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4864,20.825]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4851,0.00275]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4865,17.3]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4869,18.00833]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4855,1.0]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4859,0.03165507]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4864,20.66667]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4851,0.003]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4865,17.275]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4869,18.0]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4855,1.0]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4859,0.0316856]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4864,20.575]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4851,0.0025]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4865,17.23333]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4869,18.01667]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4855,1.066667]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4859,0.03156943]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4864,20.59167]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4851,0.00275]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4865,17.24167]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4869,18.0]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4855,1.0]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4859,0.03163182]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4864,20.61667]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4851,0.00275]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4865,17.3]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4869,18.1]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4855,1.066667]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4859,0.03174051]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4864,20.68333]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4851,0.00225]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4865,17.225]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4869,18.04167]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4855,1.1]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4859,0.03165707]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4864,20.73333]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4851,0.0025]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4865,17.19167]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4869,18.025]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4855,1.083333]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4859,0.03159855]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4864,20.61667]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4851,0.00275]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4865,17.2]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4869,18.08333]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4855,1.116667]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4859,0.03163937]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4864,20.49167]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4851,0.0025]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4865,17.33333]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4869,18.23333]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4855,1.116667]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4859,0.03162904]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4864,20.75]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4851,0.00275]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4865,17.58333]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4869,18.53333]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4855,1.1]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4859,0.03164011]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4864,21.325]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4851,0.0025]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4865,17.63333]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4869,18.60833]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4855,1.083333]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4859,0.03168062]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4864,21.325]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4851,0.0025]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4865,17.48333]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4869,18.36667]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4855,1.05]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4859,0.03148465]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4864,21.01667]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4851,0.003]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4865,17.375]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4869,18.21667]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4855,1.016667]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4859,0.03161182]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4864,20.74167]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4851,0.00275]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4865,17.30833]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4869,18.075]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4855,1.016667]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4859,0.03158932]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4864,20.575]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4851,0.00225]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4865,17.26667]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4869,17.93333]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4855,1.15]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4859,0.03156703]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4864,20.53333]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4851,0.0025]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4865,17.13333]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4869,17.79167]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4855,1.1]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4859,0.03165944]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4864,20.55]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4851,0.00175]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4865,17.08333]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4869,17.70833]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4855,1.1]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4859,0.03169584]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4864,20.51667]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4851,0.00275]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4865,17.03333]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4869,17.68333]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4855,1.15]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4859,0.0316889]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4864,20.48333]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4851,0.00275]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4865,16.975]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4869,17.58333]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4855,1.15]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4859,0.03165535]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4864,20.49167]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4851,0.003]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4865,16.88333]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4869,17.46667]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4855,1.15]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4859,0.03160487]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4864,20.44167]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4851,0.0025]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4865,16.76667]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4869,17.29167]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4855,1.133333]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4859,0.03160365]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4864,20.275]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4851,0.002]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4865,16.63333]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4869,17.175]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4855,1.15]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4859,0.03157637]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4864,20.09167]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4851,0.0025]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4865,16.55833]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4869,17.05]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4855,1.166667]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4859,0.03167421]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4864,19.925]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4851,0.00225]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4865,16.46667]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4869,17.00833]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4855,1.183333]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4859,0.03163522]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4864,19.86667]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4851,0.0025]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4865,16.425]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4869,16.99167]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4855,1.2]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4859,0.03173339]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4864,19.725]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4851,0.00275]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4865,16.46667]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4869,17.01667]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4855,1.2]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4859,0.03173565]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4864,19.66667]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4851,0.003]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4865,16.58333]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4869,17.14167]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4855,1.2]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4859,0.03169518]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4864,19.69167]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4851,0.00275]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4865,16.825]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4869,17.54167]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4855,1.183333]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4859,0.03158289]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4864,20.025]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4851,0.00275]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4865,17.20833]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4869,18.0]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4855,1.2]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4859,0.03146771]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4864,20.43333]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4851,0.0025]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4865,17.475]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4869,18.375]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4855,1.183333]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4859,0.03143271]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4864,20.75]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4851,0.003]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4865,17.725]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4869,18.76667]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4855,1.183333]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4859,0.03153021]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4864,20.91667]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4851,0.00225]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4865,18.075]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4869,19.26667]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4855,1.166667]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4859,0.03155001]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4864,21.29167]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4851,0.00225]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4865,18.15833]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4869,19.30833]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4855,1.1]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4859,0.03155328]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4864,21.33333]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4851,0.00225]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4865,18.23333]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4869,19.33333]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4855,1.033333]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4859,0.03146234]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4864,21.15833]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4851,0.0025]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4865,18.36667]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4869,19.56667]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4855,1.016667]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4859,0.03151698]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4864,21.18333]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4851,0.00225]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4865,18.35]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4869,19.50833]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4855,1.033333]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4859,0.03148826]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4864,21.11667]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4851,0.00275]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4865,18.30833]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4869,19.475]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4855,1.0]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4859,0.0314437]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4864,21.09167]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4851,0.00275]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4865,18.25833]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4869,19.375]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4855,1.0]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4859,0.03153418]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4864,21.06667]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4851,0.002]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4865,18.3]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4869,19.41667]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4855,1.0]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4859,0.03165162]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4864,21.09167]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4851,0.00275]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4865,18.3]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4869,19.33333]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4855,1.0]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4859,0.0315166]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4864,21.08333]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4851,0.00275]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4865,18.39167]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4869,19.36667]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4855,1.0]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4859,0.0315221]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4864,21.125]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4851,0.00275]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4865,18.48333]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4869,19.5]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4855,1.0]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4859,0.03156461]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4864,21.14167]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4851,0.0025]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4865,18.51667]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4869,19.53333]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4855,1.0]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4859,0.03146558]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4864,21.2]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4851,0.00225]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4865,18.55]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4869,19.59167]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4855,1.0]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4859,0.03158602]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4864,21.1]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4851,0.003]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4865,18.51667]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4869,19.54167]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4855,1.0]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4859,0.03139413]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4864,21.025]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4851,0.003]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4865,18.54167]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4869,19.525]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4855,1.0]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4859,0.03139046]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4864,20.95]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4851,0.003]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4865,18.50833]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4869,19.49167]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4855,1.0]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4859,0.03140812]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4864,20.96667]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4851,0.00225]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4865,18.65]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4869,19.66667]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4855,1.0]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4859,0.0314394]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4864,20.975]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4851,0.0025]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4865,18.625]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4869,19.66667]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4855,1.0]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4859,0.03142359]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4864,21.06667]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4851,0.0025]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4865,18.61667]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4869,19.71667]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4855,1.0]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4859,0.03141016]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4864,21.0]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4851,0.00275]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4865,18.75833]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4869,19.98333]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4855,1.0]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4859,0.03139536]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4864,21.09167]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4851,0.003]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4865,18.80833]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4869,20.03333]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4855,1.0]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4859,0.03140063]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4864,21.1]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4851,0.002]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4865,18.73333]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4869,19.94167]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4855,1.0]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4859,0.03151136]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4864,21.01667]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4851,0.00175]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4865,18.81667]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4869,20.075]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4855,1.133333]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4859,0.03131994]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4864,21.19167]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4851,0.00275]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4865,18.96667]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4869,20.25]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4855,1.0]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4859,0.03146165]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4864,21.33333]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4851,0.00275]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4865,19.1]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4869,20.46667]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4855,1.0]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4859,0.03149698]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4864,21.28333]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4851,0.0025]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4865,19.0]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4869,20.3]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4855,1.0]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4859,0.03144898]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4864,21.10833]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4851,0.00275]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4865,19.025]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4869,20.25]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4855,1.0]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4859,0.03146963]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4864,21.05]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4851,0.003]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4865,18.98333]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4869,20.25833]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4855,1.0]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4859,0.0310712]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4864,21.05]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4851,0.00275]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4865,19.075]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4869,20.40833]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4855,1.0]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4859,0.03114943]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4864,21.15833]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4851,0.00275]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4865,19.225]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4869,20.725]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4855,1.0]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4859,0.03145049]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4864,21.375]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4851,0.0025]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4865,19.175]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4869,20.65]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4855,1.0]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4859,0.03146127]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4864,21.18333]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4851,0.00275]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4865,19.18333]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4869,20.55833]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4855,1.0]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4859,0.03147995]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4864,21.175]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4851,0.0025]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4865,19.19167]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4869,20.56667]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4855,1.0]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4859,0.03135245]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4864,21.13333]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4851,0.00275]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4865,19.10833]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4869,20.475]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4855,1.0]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4859,0.03125304]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4864,21.15833]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4851,0.0025]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4865,19.13333]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4869,20.40833]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4855,1.0]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4859,0.03135854]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4864,21.00833]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4851,0.00275]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4865,19.2]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4869,20.50833]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4855,1.0]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4859,0.03132067]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4864,21.04167]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4851,0.00225]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4865,19.23333]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4869,20.60833]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4855,1.0]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4859,0.03135556]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4864,21.11667]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4851,0.00275]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4865,19.34167]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4869,20.81667]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4855,1.0]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4859,0.03143531]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4864,21.25]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4851,0.0025]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4865,19.45]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4869,21.04167]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4855,1.0]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4859,0.03142907]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4864,21.2]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4851,0.00275]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4865,19.4]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4869,20.96667]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4855,1.0]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4859,0.03141819]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4864,21.1]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4851,0.00275]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4865,19.55833]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4869,21.16667]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4855,1.0]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4859,0.03136503]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4864,21.18333]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4851,0.00275]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4865,19.65833]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4869,21.31667]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4855,1.0]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4859,0.03131169]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4864,21.18333]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4851,0.00275]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4865,19.69167]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4869,21.36667]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4855,1.0]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4859,0.03143566]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4864,21.175]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4851,0.003]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4865,19.64167]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4869,21.175]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4855,1.0]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4859,0.0313336]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4864,21.01667]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4851,0.0025]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4865,19.6]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4869,21.15833]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4855,1.0]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4859,0.03150598]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4864,21.0]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4851,0.0025]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4865,19.55833]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4869,21.15833]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4855,1.0]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4859,0.03129575]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4864,20.95]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4851,0.00275]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4865,19.63333]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4869,21.23333]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4855,1.0]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4859,0.03131178]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4864,20.98333]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4851,0.00275]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4865,19.58333]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4869,21.16667]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4855,1.0]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4859,0.03115033]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4864,21.01667]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4851,0.0025]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4865,19.55]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4869,21.075]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4855,1.0]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4859,0.03137019]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4864,20.9]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4851,0.00275]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4865,19.50833]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4869,21.03333]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4855,1.0]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4859,0.03144104]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4864,20.91667]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4851,0.00225]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4865,19.53333]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4869,21.09167]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4855,1.0]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4859,0.03140909]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4864,20.9]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4851,0.00225]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4865,19.66667]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4869,21.34167]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4855,1.0]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4859,0.03056524]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4864,21.06667]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4851,0.003]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4865,19.675]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4869,21.30833]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4855,1.0]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4859,0.0302847]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4864,20.98333]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4851,0.003]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4865,19.6]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4869,21.20833]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4855,1.0]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4859,0.0303702]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4864,20.875]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4851,0.00275]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4865,19.625]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4869,21.175]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4855,1.0]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4859,0.03064309]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4864,20.83333]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4851,0.00275]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4865,19.6]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4869,21.11667]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4855,1.0]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4859,0.03147282]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4864,20.80833]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4851,0.0025]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4865,19.60833]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4869,21.125]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4855,1.0]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4859,0.03154247]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4864,20.84167]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4851,0.0025]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4865,19.60833]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4869,21.20833]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4855,1.0]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4859,0.03155573]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4864,20.875]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4851,0.0025]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4865,19.50833]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4869,21.15]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4855,1.0]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4859,0.03154454]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4864,20.84167]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4851,0.00275]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4865,19.40833]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4869,20.925]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4855,1.0]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4859,0.03147378]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4864,20.8]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4851,0.002]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4865,19.4]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4869,21.0]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4855,1.0]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4859,0.03148597]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4864,20.775]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4851,0.00225]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4865,19.225]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4869,20.7]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4855,1.0]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4859,0.03131358]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4864,20.60833]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4851,0.00275]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4865,19.19167]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4869,20.65833]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4855,1.0]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4859,0.03148715]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4864,20.61667]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4851,0.00175]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4865,19.10833]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4869,20.625]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4855,1.0]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4859,0.0312721]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4864,20.65]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4851,0.002]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4865,19.05]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4869,20.50833]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4855,1.0]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4859,0.03105534]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4864,20.73333]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4851,0.003]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4865,19.03333]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4869,20.43333]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4855,1.0]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4859,0.03143098]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4864,20.7]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4851,0.00275]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4865,18.96667]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4869,20.34167]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4855,1.0]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4859,0.03142087]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4864,20.79167]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4851,0.00275]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4865,18.975]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4869,20.4]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4855,1.0]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4859,0.0312344]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4864,20.83333]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4851,0.00175]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4865,18.84167]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4869,20.10833]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4855,1.0]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4859,0.03109631]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4864,20.64167]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4851,0.0025]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4865,18.75]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4869,20.05833]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4855,1.0]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4859,0.03114046]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4864,20.63333]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4851,0.00275]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4865,18.6]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4869,19.80833]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4855,1.0]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4859,0.0309885]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4864,20.575]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4851,0.0025]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4865,18.45833]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4869,19.60833]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4855,1.0]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4859,0.031189]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4864,20.48333]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4851,0.00275]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4865,18.325]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4869,19.325]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4855,1.0]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4859,0.03119432]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4864,20.36667]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4851,0.002]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4865,18.325]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4869,19.24167]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4855,1.0]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4859,0.0312436]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4864,20.35833]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4851,0.002]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4865,18.31667]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4869,19.28333]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4855,1.0]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4859,0.03132073]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4864,20.5]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4851,0.00275]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4865,18.14167]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4869,19.03333]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4855,1.0]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4859,0.03135232]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4864,20.325]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4851,0.00225]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4865,18.14167]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4869,19.0]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4855,1.0]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4859,0.03129816]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4864,20.30833]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4851,0.00225]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4865,18.11667]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4869,18.96667]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4855,1.0]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4859,0.03137784]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4864,20.33333]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4851,0.00225]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4865,18.06667]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4869,19.0]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4855,1.0]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4859,0.03135958]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4864,20.225]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4851,0.002]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4865,18.03333]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4869,18.95]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4855,1.0]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4859,0.03126391]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4864,20.225]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4851,0.0025]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4865,18.09167]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4869,19.0]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4855,1.0]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4859,0.03132751]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4864,20.26667]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4851,0.002]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4865,18.04167]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4869,19.05]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4855,1.0]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4859,0.03129292]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4864,20.20833]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4851,0.002]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4865,18.08333]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4869,19.09167]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4855,1.0]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4859,0.03128168]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4864,20.225]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4851,0.00275]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4865,18.19167]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4869,19.375]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4855,1.0]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4859,0.03125038]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4864,20.39167]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4851,0.00175]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4865,18.175]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4869,19.34167]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4855,1.0]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4859,0.0311958]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4864,20.43333]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4851,0.00275]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4865,18.34167]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4869,19.525]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4855,1.0]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4859,0.03130238]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4864,20.55]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4851,0.00275]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4865,18.50833]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4869,19.8]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4855,1.0]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4859,0.03123262]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4864,20.68333]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4851,0.003]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4865,18.51667]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4869,19.95833]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4855,1.0]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4859,0.03133362]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4864,20.60833]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4851,0.00275]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4865,18.525]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4869,19.88333]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4855,1.0]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4859,0.03128954]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4864,20.525]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4851,0.003]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4865,18.5]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4869,19.89167]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4855,1.0]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4859,0.03129553]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4864,20.54167]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4851,0.00275]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4865,18.49167]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4869,19.81667]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4855,1.0]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4859,0.03130785]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4864,20.56667]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4851,0.00275]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4865,18.59167]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4869,19.86667]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4855,1.0]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4859,0.03125314]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4864,20.575]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4851,0.003]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4865,18.65833]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4869,19.88333]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4855,1.0]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4859,0.03135608]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4864,20.425]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4851,0.003]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4865,18.525]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4869,19.63333]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4855,1.066667]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4859,0.03132619]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4864,20.275]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4851,0.00225]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4865,18.45833]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4869,19.43333]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4855,1.15]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4859,0.03139816]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4864,20.225]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4851,0.003]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4865,18.38333]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4869,19.33333]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4855,1.0]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4859,0.03127866]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4864,20.16667]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4851,0.003]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4865,18.41667]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4869,19.25]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4855,1.0]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4859,0.03125275]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4864,20.23333]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4851,0.00275]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4865,18.58333]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4869,19.50833]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4855,1.0]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4859,0.03129717]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4864,20.325]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4851,0.003]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4865,18.60833]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4869,19.66667]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4855,1.0]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4859,0.03134995]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4864,20.49167]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4851,0.00275]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4865,18.58333]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4869,19.55]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4855,1.0]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4859,0.03135867]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4864,20.475]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4851,0.00275]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4865,18.61667]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4869,19.63333]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4855,1.25]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4859,0.03136899]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4864,20.45833]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4851,0.00275]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4865,18.69167]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4869,19.675]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4855,1.016667]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4859,0.03130536]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4864,20.53333]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4851,0.003]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4865,18.64167]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4869,19.65833]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4855,1.0]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4859,0.03122982]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4864,20.43333]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4851,0.0025]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4865,18.68333]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4869,19.65833]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4855,1.0]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4859,0.03118163]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4864,20.39167]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4851,0.0025]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4865,18.725]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4869,19.675]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4855,1.0]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4859,0.031249]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4864,20.31667]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4851,0.00275]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4865,18.725]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4869,19.69167]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4855,1.0]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4859,0.03130389]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4864,20.35833]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4851,0.00275]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4865,18.70833]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4869,19.71667]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4855,1.0]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4859,0.03127522]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4864,20.48333]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4851,0.003]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4865,18.73333]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4869,19.80833]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4855,1.0]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4859,0.03118986]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4864,20.49167]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4851,0.00275]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4865,18.725]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4869,19.76667]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4855,1.0]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4859,0.03123585]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4864,20.375]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4851,0.00275]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4865,18.725]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4869,19.89167]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4855,1.0]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4859,0.03117863]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4864,20.25]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4851,0.0025]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4865,18.69167]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4869,19.75833]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4855,1.0]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4859,0.03128583]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4864,20.40833]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4851,0.0025]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4865,18.625]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4869,19.56667]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4855,1.0]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4859,0.03128818]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4864,20.33333]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4851,0.0025]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4865,18.6]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4869,19.55]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4855,1.0]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4859,0.03121903]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4864,20.31667]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4851,0.00275]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4865,18.55833]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4869,19.55833]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4855,1.0]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4859,0.03118516]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4864,20.325]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4851,0.002]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4865,18.56667]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4869,19.475]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4855,1.0]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4859,0.03124223]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4864,20.23333]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4851,0.0015]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4865,18.64167]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4869,19.51667]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4855,1.0]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4859,0.03120321]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4864,20.40833]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4851,0.0025]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4865,18.60833]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4869,19.53333]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4855,1.0]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4859,0.03121635]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4864,20.39167]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4851,0.00225]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4865,18.675]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4869,19.58333]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4855,1.0]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4859,0.03124662]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4864,20.39167]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4851,0.003]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4865,18.66667]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4869,19.66667]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4855,1.0]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4859,0.03122579]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4864,20.41667]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4851,0.00275]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4865,18.81667]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4869,20.00833]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4855,1.0]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4859,0.03124392]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4864,20.38333]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4851,0.00225]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4865,18.86667]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4869,20.23333]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4855,1.0]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4859,0.0312196]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4864,20.375]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4851,0.0025]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4865,18.85833]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4869,20.33333]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4855,1.0]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4859,0.03120347]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4864,20.34167]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4851,0.00275]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4865,18.8]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4869,20.16667]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4855,1.0]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4859,0.03124209]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4864,20.20833]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4851,0.0025]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4865,18.89167]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4869,20.29167]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4855,1.0]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4859,0.03129845]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4864,20.3]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4851,0.002]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4865,18.78333]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4869,20.1]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4855,1.0]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4859,0.03125571]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4864,20.16667]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4851,0.002]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4865,18.81667]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4869,20.19167]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4855,1.0]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4859,0.03121542]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4864,20.125]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4851,0.00275]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4865,18.85833]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4869,20.15]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4855,1.0]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4859,0.03123329]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4864,20.28333]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4851,0.001]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4865,18.80833]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4869,20.14167]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4855,1.0]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4859,0.03123347]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4864,20.325]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4851,0.00225]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4865,18.68333]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4869,19.86667]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4855,1.0]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4859,0.03121913]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4864,20.11667]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4851,0.00225]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4865,18.53333]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4869,19.7]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4855,1.0]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4859,0.03143082]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4864,19.98333]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4851,0.00225]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4865,18.53333]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4869,19.80833]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4855,1.0]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4859,0.03135198]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4864,20.075]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4851,0.0025]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4865,18.48333]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4869,19.71667]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4855,1.0]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4859,0.03139389]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4864,20.16667]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4851,0.002]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4865,18.43333]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4869,19.70833]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4855,1.0]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4859,0.03127376]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4864,20.15]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4851,0.0025]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4865,18.38333]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4869,19.575]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4855,1.0]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4859,0.03129938]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4864,20.19167]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4851,0.002]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4865,18.35]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4869,19.60833]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4855,1.0]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4859,0.03148307]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4864,20.05833]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4851,0.00125]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4865,18.275]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4869,19.6]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4855,1.0]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4859,0.03140847]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4864,20.04167]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4851,0.002]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4865,18.16667]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4869,19.375]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4855,1.0]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4859,0.03141249]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4864,19.9]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4851,0.00225]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4865,18.19167]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4869,19.48333]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4855,1.0]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4859,0.03131829]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4864,19.9]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4851,0.003]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4865,18.075]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4869,19.19167]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4855,1.0]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4859,0.03135909]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4864,19.78333]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4851,0.0015]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4865,17.99167]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4869,19.04167]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4855,1.0]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4859,0.03148092]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4864,19.71667]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4851,0.00175]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4865,17.94167]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4869,19.00833]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4855,1.0]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4859,0.0312732]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4864,19.76667]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4851,0.002]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4865,17.90833]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4869,18.90833]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4855,1.0]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4859,0.03153615]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4864,19.775]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4851,0.00225]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4865,17.79167]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4869,18.71667]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4855,1.0]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4859,0.03138162]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4864,19.69167]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4851,0.002]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4865,17.625]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4869,18.45833]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4855,1.0]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4859,0.03147041]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4864,19.525]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4851,0.00125]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4865,17.55833]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4869,18.425]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4855,1.0]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4859,0.03138153]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4864,19.55]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4851,0.0015]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4865,17.55833]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4869,18.4]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4855,1.0]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4859,0.03134878]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4864,19.74167]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4851,0.00175]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4865,17.55833]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4869,18.36667]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4855,1.0]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4859,0.03143499]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4864,19.85]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4851,0.0015]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4865,17.475]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4869,18.2]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4855,1.0]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4859,0.0312992]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4864,19.725]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4851,0.00175]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4865,17.39167]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4869,18.05833]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4855,1.0]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4859,0.03137325]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4864,19.66667]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4851,0.0025]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4865,17.34167]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4869,17.93333]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4855,1.0]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4859,0.0314144]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4864,19.525]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4851,0.00275]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4865,17.2]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4869,17.775]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4855,1.0]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4859,0.03150417]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4864,19.41667]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4851,0.00275]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4865,17.00833]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4869,17.53333]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4855,1.0]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4859,0.03147949]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4864,19.25833]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4851,0.002]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4865,16.9]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4869,17.29167]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4855,1.0]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4859,0.03136313]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4864,18.925]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4851,0.00275]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4865,16.69167]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4869,17.00833]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4855,1.0]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4859,0.03137287]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4864,18.61667]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4851,0.00175]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4865,16.54167]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4869,16.80833]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4855,1.066667]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4859,0.03137987]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4864,18.4]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4851,0.0025]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4865,16.35833]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4869,16.65]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4855,1.1]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4859,0.03133041]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4864,18.2]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4851,0.0025]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4865,16.21667]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4869,16.51667]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4855,1.133333]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4859,0.03134738]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4864,18.125]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4851,0.00175]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4865,16.11667]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4869,16.45833]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4855,1.2]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4859,0.03143705]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4864,18.16667]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4851,0.00225]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4865,16.08333]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4869,16.475]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4855,1.2]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4859,0.03135627]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4864,18.375]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4851,0.002]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4865,16.0]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4869,16.375]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4855,1.2]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4859,0.03140796]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4864,18.51667]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4851,0.00225]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4865,16.0]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4869,16.39167]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4855,1.2]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4859,0.03145159]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4864,18.70833]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4851,0.002]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4865,15.975]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4869,16.41667]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4855,1.2]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4859,0.0313668]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4864,18.725]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4851,0.00225]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4865,15.90833]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4869,16.30833]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4855,1.2]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4859,0.03136389]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4864,18.68333]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4851,0.00225]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4865,15.95833]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4869,16.46667]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4855,1.2]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4859,0.03143637]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4864,18.7]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4851,0.00175]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4865,16.03333]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4869,16.60833]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4855,1.2]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4859,0.03137207]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4864,18.79167]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4851,0.0015]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4865,16.25]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4869,16.95833]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4855,1.2]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4859,0.03134871]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4864,18.96667]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4851,0.00225]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4865,16.46667]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4869,17.30833]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4855,1.2]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4859,0.03142683]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4864,19.05833]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4851,0.003]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4865,16.61667]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4869,17.425]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4855,1.2]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4859,0.03150584]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4864,19.06667]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4851,0.00175]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4865,16.675]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4869,17.43333]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4855,1.2]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4859,0.0313697]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4864,19.04167]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4851,0.0025]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4865,16.725]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4869,17.46667]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4855,1.2]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4859,0.03144325]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4864,19.0]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4851,0.00275]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4865,16.80833]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4869,17.625]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4855,1.183333]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4859,0.03135852]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4864,19.05]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4851,0.00275]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4865,16.89167]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4869,17.875]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4855,1.2]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4859,0.03142845]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4864,19.0]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4851,0.00275]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4865,16.825]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4869,17.65]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4855,1.183333]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4859,0.03139267]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4864,18.94167]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4851,0.00275]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4865,16.875]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4869,17.65]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4855,1.2]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4859,0.03147151]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4864,18.96667]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4851,0.00225]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4865,17.06667]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4869,17.975]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4855,1.183333]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4859,0.0314087]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4864,18.96667]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4851,0.0015]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4865,17.06667]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4869,17.99167]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4855,1.183333]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4859,0.03141251]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4864,18.90833]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4851,0.0015]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4865,17.13333]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4869,18.21667]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4855,1.133333]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4859,0.03150908]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4864,18.975]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4851,0.0025]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4865,17.225]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4869,18.24167]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4855,1.1]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4859,0.03148933]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4864,19.03333]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4851,0.00175]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4865,17.14167]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4869,18.13333]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4855,1.066667]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4859,0.03148168]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4864,19.05]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4851,0.00275]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4865,17.08333]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4869,18.08333]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4855,1.15]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4859,0.03140479]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4864,19.0]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4851,0.00225]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4865,17.1]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4869,18.175]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4855,1.116667]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4859,0.03147167]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4864,18.98333]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4851,0.003]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4865,17.20833]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4869,18.21667]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4855,1.116667]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4859,0.03144523]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4864,18.95833]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4851,0.00175]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4865,17.34167]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4869,18.49167]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4855,1.05]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4859,0.03143491]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4864,19.09167]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4851,0.002]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4865,17.525]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4869,18.83333]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4855,1.083333]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4859,0.03143091]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4864,19.04167]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4851,0.0015]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4865,17.6]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4869,19.025]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4855,1.066667]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4859,0.03144324]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4864,19.06667]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4851,0.00225]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4865,17.575]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4869,18.78333]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4855,1.016667]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4859,0.03150806]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4864,19.00833]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4851,0.0015]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4865,17.675]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4869,18.95]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4855,1.0]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4859,0.03141561]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4864,19.0]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4851,0.00275]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4865,17.75]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4869,19.23333]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4855,1.0]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4859,0.03143493]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4864,18.975]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4851,0.002]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4865,17.75]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4869,19.125]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4855,1.0]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4859,0.03144579]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4864,18.95]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4851,0.0025]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4865,17.9]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4869,19.08333]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4855,1.0]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4859,0.03144817]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4864,18.90833]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4851,0.0025]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4865,17.99167]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4869,19.275]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4855,1.0]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4859,0.03141387]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4864,19.0]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4851,0.002]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4865,17.99167]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4869,19.33333]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4855,1.0]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4859,0.03148799]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4864,18.99167]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4851,0.00175]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4865,17.95]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4869,19.26667]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4855,1.0]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4859,0.03149759]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4864,18.9]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4851,0.002]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4865,17.925]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4869,19.15]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4855,1.0]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4859,0.03148525]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4864,18.84167]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4851,0.00125]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4865,17.90833]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4869,19.13333]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4855,1.0]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4859,0.03146382]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4864,18.96667]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4851,0.0025]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4865,17.79167]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4869,18.825]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4855,1.0]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4859,0.03145017]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4864,18.79167]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4851,0.00225]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4865,17.775]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4869,18.78333]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4855,1.0]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4859,0.03144627]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4864,18.85]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4851,0.00175]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4865,17.68333]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4869,18.64167]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4855,1.016667]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4859,0.03143192]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4864,18.84167]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4851,0.00125]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4865,17.86667]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4869,19.0]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4855,1.016667]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4859,0.03149429]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4864,18.9]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4851,0.00225]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4865,17.71667]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4869,18.84167]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4855,1.0]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4859,0.03148742]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4864,18.86667]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4851,0.0025]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4865,17.675]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4869,18.775]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4855,1.0]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4859,0.03146141]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4864,18.81667]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4851,0.002]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4865,17.75]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4869,18.93333]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4855,1.0]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4859,0.03145511]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4864,18.90833]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4851,0.00225]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4865,17.65]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4869,18.85]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4855,1.0]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4859,0.03146023]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4864,18.875]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4851,0.003]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4865,17.71667]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4869,19.025]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4855,1.016667]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4859,0.03155204]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4864,18.975]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4851,0.0025]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4865,17.69167]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4869,19.05833]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4855,1.0]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4859,0.03154831]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4864,18.94167]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4851,0.00275]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4865,17.58333]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4869,18.76667]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4855,1.0]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4859,0.03142359]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4864,18.79167]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4851,0.002]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4865,17.70833]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4869,18.95833]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4855,1.0]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4859,0.0315026]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4864,19.04167]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4851,0.0025]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4865,17.65833]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4869,18.94167]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4855,1.0]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4859,0.03176344]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4864,18.95833]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4851,0.002]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4865,17.65]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4869,18.90833]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4855,1.0]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4859,0.03149578]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4864,19.025]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4851,0.002]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4865,17.73333]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4869,19.03333]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4855,1.0]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4859,0.03142984]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4864,19.04167]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4851,0.00225]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4865,17.73333]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4869,18.90833]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4855,1.0]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4859,0.03149385]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4864,19.05]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4851,0.002]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4865,17.68333]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4869,18.74167]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4855,1.016667]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4859,0.0314372]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4864,19.075]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4851,0.002]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4865,17.675]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4869,18.65833]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4855,1.0]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4859,0.03150783]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4864,18.975]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4851,0.00225]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4865,17.525]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4869,18.40833]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4855,1.0]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4859,0.03149462]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4864,18.9]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4851,0.002]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4865,17.41667]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4869,18.29167]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4855,1.0]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4859,0.03147156]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4864,18.78333]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4851,0.002]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4865,17.325]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4869,18.26667]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4855,1.0]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4859,0.03154877]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4864,18.84167]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4851,0.0025]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4865,17.18333]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4869,18.00833]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4855,1.0]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4859,0.03149947]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4864,18.73333]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4851,0.0025]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4865,17.075]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4869,17.85]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4855,1.016667]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4859,0.03147527]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4864,18.60833]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4851,0.0025]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4865,17.04167]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4869,17.775]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4855,1.016667]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4859,0.0314674]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4864,18.675]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4851,0.00275]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4865,16.99167]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4869,17.68333]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4855,1.033333]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4859,0.03141097]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4864,18.69167]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4851,0.00275]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4865,17.075]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4869,17.83333]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4855,1.016667]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4859,0.03144101]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4864,18.85]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4851,0.00225]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4865,17.05833]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4869,17.95833]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4855,1.033333]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4859,0.03148492]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4864,18.825]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4851,0.00225]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4865,17.03333]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4869,17.99167]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4855,1.0]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4859,0.03143083]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4864,18.74167]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4851,0.002]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4865,16.975]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4869,17.95]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4855,1.016667]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4859,0.03141562]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4864,18.63333]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4851,0.00225]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4865,17.025]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4869,18.025]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4855,1.033333]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4859,0.03155667]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4864,18.59167]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4851,0.0025]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4865,17.00833]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4869,18.09167]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4855,1.016667]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4859,0.03153687]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4864,18.58333]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4851,0.002]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4865,16.96667]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4869,18.04167]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4855,1.016667]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4859,0.03148886]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4864,18.60833]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4851,0.0025]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4865,16.94167]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4869,17.84167]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4855,1.0]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4859,0.03151391]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4864,18.54167]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4851,0.0025]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4865,17.1]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4869,18.08333]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4855,1.0]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4859,0.03155473]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4864,18.68333]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4851,0.003]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4865,17.15833]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4869,18.23333]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4855,1.0]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4859,0.03149239]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4864,18.89167]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4851,0.00275]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4865,17.15833]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4869,18.18333]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4855,1.016667]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4859,0.03153562]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4864,18.90833]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4851,0.0025]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4865,17.09167]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4869,18.04167]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4855,1.0]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4859,0.03152137]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4864,18.89167]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4851,0.00225]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4865,17.08333]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4869,17.89167]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4855,1.0]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4859,0.03146977]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4864,18.80833]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4852,244.1769]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4866,20.68333]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4870,22.825]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4856,-0.003]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4860,0.0]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4861,-3.10669]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4852,244.2386]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4866,20.71667]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4870,22.91666]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4856,-0.003]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4860,0.07335494]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4861,-3.097332]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4852,244.27]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4866,20.71667]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4870,22.86667]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4856,-0.003]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4860,0.0]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4861,-3.06926]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4852,244.251]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4866,20.675]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4870,22.875]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4856,-0.003]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4860,0.0]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4861,-3.022472]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4852,244.3375]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4866,20.68333]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4870,22.875]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4856,-0.003]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4860,0.0]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4861,-3.022472]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4852,244.3481]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4866,20.725]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4870,22.88333]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4856,-0.003]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4860,0.0]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4861,-3.078617]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4852,244.3062]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4866,20.775]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4870,22.90833]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4856,-0.003]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4860,0.1466672]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4861,-3.134763]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4852,244.311]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4866,20.78333]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4870,22.94167]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4856,-0.003]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4860,0.0]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4861,-3.190907]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4852,244.3993]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4866,20.8]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4870,22.95833]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4856,-0.003]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4860,0.0]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4861,-3.116047]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4852,244.3729]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4866,20.8]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4870,22.925]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4856,-0.003]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4860,0.07331533]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4861,-3.087975]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4852,244.3876]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4866,20.99167]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4870,23.1]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4856,-0.003]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4860,0.07333054]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4861,-2.854037]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4852,244.208]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4866,20.90833]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4870,22.98333]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4856,-0.003]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4860,0.07333025]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4861,-2.666887]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4852,244.1276]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4866,20.80833]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4870,22.95833]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4856,-0.003]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4860,0.07331418]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4861,-2.648173]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4852,244.1593]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4866,20.75833]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4870,22.86667]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4856,-0.003]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4860,0.07331527]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4861,-2.76982]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4852,244.1733]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4866,20.7]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4870,22.80833]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4856,-0.003]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4860,0.07332725]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4861,-2.947612]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4852,244.2045]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4866,20.68333]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4870,22.80833]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4856,-0.003]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4860,0.0]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4861,-3.013115]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4852,244.1885]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4866,20.64167]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4870,22.75]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4856,-0.003]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4860,0.0]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4861,-3.013115]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4852,244.2233]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4866,20.59167]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4870,22.68333]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4856,-0.003]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4860,0.07333676]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4861,-3.050545]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4852,244.2562]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4866,20.6]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4870,22.71667]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4856,-0.003]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4860,0.07335257]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4861,-3.078617]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4852,244.2075]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4866,20.53333]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4870,22.6]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4856,-0.003]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4860,0.0]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4861,-3.10669]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4852,244.2407]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4866,20.475]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4870,22.55833]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4856,-0.003]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4860,0.0]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4861,-3.162835]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4852,244.2492]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4866,20.40833]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4870,22.53333]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4856,-0.003]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4860,0.0]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4861,-3.190907]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4852,244.2673]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4866,20.45]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4870,22.58333]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4856,-0.003]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4860,0.07331153]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4861,-3.275125]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4852,244.2556]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4866,20.41667]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4870,22.51666]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4856,-0.003]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4860,0.0]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4861,-3.303197]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4852,244.2579]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4866,20.275]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4870,22.35833]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4856,-0.003]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4860,0.07332162]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4861,-3.40613]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4852,244.291]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4866,20.14167]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4870,22.23333]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4856,-0.003]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4860,0.0]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4861,-3.546493]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4852,244.2322]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4866,20.05833]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4870,22.125]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4856,-0.003]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4860,0.0]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4861,-3.677498]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4852,244.2433]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4866,19.9]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4870,22.0]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4856,-0.003]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4860,0.0]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4861,-3.81786]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4852,244.2563]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4866,19.725]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4870,21.85833]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4856,-0.003]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4860,0.07331441]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4861,-3.911435]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4852,244.2501]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4866,19.58333]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4870,21.75]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4856,-0.003]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4860,0.07331806]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4861,-4.061155]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4852,244.2865]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4866,19.41667]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4870,21.60833]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4856,-0.003]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4860,0.0]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4861,-4.210875]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4852,244.3255]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4866,19.28333]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4870,21.51666]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4856,-0.003]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4860,0.07332409]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4861,-4.30445]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4852,244.3118]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4866,19.10833]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4870,21.325]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4856,-0.003]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4860,0.0]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4861,-4.26702]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4852,244.3454]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4866,18.94167]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4870,21.20833]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4856,-0.003]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4860,0.0]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4861,-4.26702]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4852,244.3954]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4866,18.85833]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4870,21.09167]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4856,-0.003]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4860,0.0]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4861,-4.323165]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4852,244.415]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4866,18.84167]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4870,21.10833]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4856,-0.003]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4860,0.0]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4861,-4.388668]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4852,244.4169]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4866,18.74167]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4870,21.03333]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4856,-0.003]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4860,0.0]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4861,-4.360595]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4852,244.4496]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4866,18.68333]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4870,20.98333]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4856,-0.003]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4860,0.0]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4861,-4.26702]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4852,244.4475]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4866,18.55]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4870,20.875]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4856,-0.003]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4860,0.07334124]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4861,-4.26702]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4852,244.4436]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4866,18.475]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4870,20.75]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4856,-0.003]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4860,0.0]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4861,-4.238947]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4852,244.5033]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4866,18.39167]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4870,20.7]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4856,-0.003]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4860,0.0]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4861,-4.22959]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4852,244.4682]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4866,18.33333]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4870,20.61667]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4856,-0.003]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4860,0.0]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4861,-4.220232]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4852,244.4562]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4866,18.3]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4870,20.66667]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4856,-0.003]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4860,0.0]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4861,-4.276377]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4852,244.4751]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4866,18.30833]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4870,20.59167]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4856,-0.003]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4860,0.07333077]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4861,-4.210875]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4852,244.4189]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4866,18.31667]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4870,20.65833]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4856,-0.003]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4860,0.0]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4861,-4.070512]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4852,244.5405]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4866,18.35833]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4870,20.60833]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4856,-0.003]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4860,0.07334856]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4861,-4.023725]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4852,244.5316]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4866,18.28333]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4870,20.56667]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4856,-0.003]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4860,0.0]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4861,-4.098585]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4852,244.5094]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4866,18.15833]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4870,20.48333]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4856,-0.003]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4860,0.0]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4861,-4.238947]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4852,244.5228]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4866,18.05833]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4870,20.4]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4856,-0.003]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4860,0.0]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4861,-4.360595]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4852,244.4937]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4866,17.96667]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4870,20.25833]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4856,-0.003]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4860,0.0]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4861,-4.463527]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4852,244.4745]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4866,17.8]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4870,20.1]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4856,-0.003]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4860,0.0]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4861,-4.435455]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4852,244.2421]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4866,17.61667]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4870,19.975]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4856,-0.003]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4860,0.14662]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4861,-4.276377]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4852,244.2245]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4866,17.46667]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4870,19.80833]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4856,-0.003]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4860,0.07329746]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4861,-4.238947]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4852,244.2112]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4866,17.40833]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4870,19.81667]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4856,-0.003]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4860,0.146606]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4861,-4.248305]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4852,244.1219]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4866,17.31667]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4870,19.68333]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4856,-0.003]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4860,0.0]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4861,-4.257662]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4852,244.2028]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4866,17.20833]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4870,19.50833]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4856,-0.003]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4860,0.0]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4861,-4.257662]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4852,244.2551]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4866,17.15]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4870,19.53333]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4856,-0.003]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4860,0.0]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4861,-4.22959]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4852,244.2639]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4866,17.18333]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4870,19.60833]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4856,-0.003]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4860,0.0]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4861,-4.1173]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4852,244.2719]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4866,17.23333]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4870,19.65]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4856,-0.003]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4860,0.07331917]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4861,-4.014368]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4852,244.2542]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4866,17.20833]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4870,19.64167]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4856,-0.003]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4860,0.07333905]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4861,-3.920792]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4852,244.2996]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4866,17.10833]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4870,19.58333]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4856,-0.003]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4860,0.0]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4861,-3.789787]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4852,244.2605]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4866,16.98333]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4870,19.46667]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4856,-0.003]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4860,0.0]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4861,-3.714927]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4852,244.3428]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4866,16.875]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4870,19.31667]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4856,-0.003]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4860,0.0]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4861,-3.789787]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4852,244.3385]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4866,16.73333]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4870,19.16667]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4856,-0.003]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4860,0.0]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4861,-3.902077]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4852,244.3556]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4866,16.55833]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4870,19.025]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4856,-0.003]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4860,0.0]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4861,-3.93015]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4852,244.4063]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4866,16.525]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4870,18.99167]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4856,-0.003]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4860,0.0]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4861,-3.85529]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4852,244.4183]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4866,16.475]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4870,18.98333]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4856,-0.003]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4860,0.0]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4861,-3.611995]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4852,244.4087]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4866,16.6]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4870,19.21667]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4856,-0.003]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4860,0.0]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4861,-3.097332]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4852,244.4394]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4866,16.88333]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4870,19.475]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4856,-0.003]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4860,0.0]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4861,-2.610742]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4852,244.4476]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4866,17.63333]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4870,20.19167]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4856,-0.003]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4860,0.0]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4861,-1.993147]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4852,244.4473]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4866,18.075]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4870,20.575]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4856,-0.003]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4860,0.0]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4861,-1.27262]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4852,244.4223]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4866,18.81667]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4870,21.16667]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4856,-0.003]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4860,0.0]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4861,-0.6456675]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4852,244.3956]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4866,19.2]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4870,21.44167]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4856,-0.003]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4860,0.0]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4861,-0.3836575]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4852,244.3527]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4866,19.325]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4870,21.525]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4856,-0.003]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4860,0.0]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4861,-0.4023725]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4852,244.3746]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4866,19.46667]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4870,21.56667]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4856,-0.003]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4860,0.0]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4861,-0.6082375]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4852,244.3475]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4866,19.48333]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4870,21.625]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4856,-0.003]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4860,0.0]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4861,-0.804745]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4852,244.3541]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4866,19.66667]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4870,21.73333]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4856,-0.003]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4860,0.0]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4861,-1.038682]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4852,244.3246]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4866,19.76667]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4870,21.84167]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4856,-0.003]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4860,0.0]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4861,-1.1229]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4852,244.3153]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4866,19.875]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4870,21.875]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4856,-0.003]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4860,0.0]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4861,-1.31005]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4852,244.3503]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4866,19.95833]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4870,21.96667]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4856,-0.003]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4860,0.0]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4861,-1.431697]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4852,244.3549]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4866,20.0]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4870,21.99167]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4856,-0.003]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4860,0.0]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4861,-1.515915]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4852,244.3421]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4866,20.09167]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4870,22.10833]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4856,-0.003]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4860,0.0]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4861,-1.553345]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4852,244.3449]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4866,20.09167]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4870,22.1]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4856,-0.003]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4860,0.0]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4861,-1.600132]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4852,244.363]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4866,20.10833]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4870,22.09167]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4856,-0.003]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4860,0.0]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4861,-1.768568]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4852,244.3745]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4866,20.05833]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4870,22.05]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4856,-0.003]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4860,0.0]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4861,-1.98379]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4852,244.3678]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4866,20.0]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4870,22.0]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4856,-0.003]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4860,0.0]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4861,-2.2458]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4852,244.3729]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4866,20.00833]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4870,22.0]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4856,-0.003]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4860,0.0]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4861,-2.479738]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4852,244.3508]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4866,20.00833]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4870,21.975]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4856,-0.003]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4860,0.0]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4861,-2.629457]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4852,244.3602]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4866,20.00833]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4870,21.98333]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4856,-0.003]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4860,0.0]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4861,-2.741748]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4852,244.3988]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4866,19.99167]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4870,21.96667]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4856,-0.003]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4860,0.0]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4861,-2.751105]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4852,244.4133]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4866,20.03333]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4870,22.025]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4856,-0.003]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4860,0.0]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4861,-2.751105]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4852,244.4478]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4866,20.01667]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4870,22.05833]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4856,-0.003]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4860,0.0]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4861,-2.685602]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4852,244.5105]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4866,19.96667]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4870,21.94167]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4856,-0.003]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4860,0.0]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4861,-2.741748]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4852,244.5018]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4866,19.85]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4870,21.85]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4856,-0.003]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4860,0.0]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4861,-2.891467]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4852,244.4865]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4866,19.68333]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4870,21.66667]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4856,-0.003]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4860,0.0]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4861,-3.18155]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4852,244.4993]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4866,19.50833]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4870,21.54167]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4856,-0.003]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4860,0.0]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4861,-3.33127]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4852,244.5287]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4866,19.39167]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4870,21.43333]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4856,-0.003]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4860,0.0]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4861,-3.452917]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4852,244.5516]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4866,19.34167]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4870,21.45833]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4856,-0.003]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4860,0.0]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4861,-3.471633]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4852,244.5541]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4866,19.24167]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4870,21.33333]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4856,-0.003]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4860,0.0]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4861,-3.51842]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4852,244.5421]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4866,19.15]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4870,21.225]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4856,-0.003]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4860,0.07335187]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4861,-3.546493]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4852,244.5987]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4866,19.075]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4870,21.19167]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4856,-0.003]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4860,0.0]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4861,-3.527778]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4852,244.6463]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4866,19.025]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4870,21.15]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4856,-0.003]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4860,0.07335266]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4861,-3.44356]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4852,244.6338]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4866,18.96667]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4870,21.11667]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4856,-0.003]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4860,0.0]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4861,-3.537135]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4852,244.6461]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4866,18.95]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4870,21.1]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4856,-0.003]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4860,0.0]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4861,-3.415487]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4852,244.6597]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4866,18.95833]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4870,21.10833]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4856,-0.003]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4860,0.073362]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4861,-3.378057]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4852,244.6813]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4866,18.88333]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4870,21.025]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4856,-0.003]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4860,0.07336833]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4861,-3.321913]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4852,244.7001]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4866,18.81667]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4870,21.01667]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4856,-0.003]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4860,0.07337005]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4861,-3.321913]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4852,244.7348]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4866,18.76667]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4870,20.975]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4856,-0.003]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4860,0.0]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4861,-3.387415]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4852,244.797]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4866,18.69167]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4870,20.9]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4856,-0.003]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4860,0.0]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4861,-3.29384]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4852,244.7754]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4866,18.59167]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4870,20.85]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4856,-0.003]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4860,0.0]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4861,-3.303197]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4852,244.836]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4866,18.6]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4870,20.875]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4856,-0.003]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4860,0.0]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4861,-3.14412]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4852,244.9114]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4866,18.55833]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4870,20.86667]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4856,-0.003]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4860,0.0]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4861,-2.938255]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4852,244.9099]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4866,18.425]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4870,20.725]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4856,-0.003]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4860,0.0]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4861,-2.84468]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4852,244.8932]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4866,18.45833]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4870,20.68333]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4856,-0.003]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4860,0.0]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4861,-2.84468]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4852,244.9129]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4866,18.36667]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4870,20.66667]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4856,-0.003]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4860,0.0]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4861,-2.73239]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4852,244.9234]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4866,18.33333]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4870,20.60833]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4856,-0.003]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4860,0.0]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4861,-2.704317]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4852,244.9373]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4866,18.26667]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4870,20.53333]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4856,-0.003]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4860,0.0]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4861,-2.797892]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4852,244.9416]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4866,18.18333]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4870,20.53333]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4856,-0.003]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4860,0.0]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4861,-2.910182]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4852,244.9321]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4866,18.08333]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4870,20.41667]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4856,-0.003]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4860,0.0]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4861,-3.050545]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4852,244.9977]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4866,18.05]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4870,20.45833]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4856,-0.003]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4860,0.0]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4861,-3.087975]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4852,244.9709]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4866,18.1]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4870,20.53333]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4856,-0.003]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4860,0.0]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4861,-2.891467]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4852,244.9007]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4866,18.00833]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4870,20.48333]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4856,-0.003]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4860,0.0]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4861,-2.779177]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4852,244.9671]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4866,18.04167]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4870,20.44167]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4856,-0.003]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4860,0.0]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4861,-2.751105]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4852,245.0085]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4866,18.26667]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4870,20.675]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4856,-0.003]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4860,0.0]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4861,-2.554598]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4852,245.0483]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4866,18.30833]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4870,20.725]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4856,-0.003]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4860,0.0]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4861,-2.47038]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4852,245.0241]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4866,18.34167]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4870,20.78333]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4856,-0.003]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4860,0.0]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4861,-2.2458]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4852,245.0257]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4866,18.39167]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4870,20.76667]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4856,-0.003]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4860,0.0]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4861,-2.311302]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4852,245.0485]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4866,18.43333]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4870,20.78333]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4856,-0.003]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4860,0.07332248]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4861,-2.442307]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4852,245.0477]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4866,18.475]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4870,20.81667]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4856,-0.003]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4860,0.0]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4861,-2.461022]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4852,244.9774]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4866,18.5]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4870,20.8]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4856,-0.003]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4860,0.0]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4861,-2.638815]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4852,245.0009]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4866,18.53333]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4870,20.85833]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4856,-0.003]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4860,0.0]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4861,-2.638815]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4852,244.957]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4866,18.65]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4870,20.95833]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4856,-0.003]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4860,0.0]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4861,-2.517167]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4852,244.9489]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4866,18.625]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4870,20.93333]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4856,-0.003]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4860,0.0]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4861,-2.47038]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4852,244.9936]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4866,18.69167]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4870,21.00833]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4856,-0.003]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4860,0.0]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4861,-2.39552]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4852,245.0295]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4866,18.65]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4870,20.925]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4856,-0.003]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4860,0.0]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4861,-2.39552]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4852,245.0507]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4866,18.74167]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4870,20.975]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4856,-0.003]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4860,0.0]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4861,-2.442307]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4852,245.0155]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4866,18.78333]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4870,21.01667]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4856,-0.003]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4860,0.0]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4861,-2.489095]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4852,244.9785]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4866,18.75]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4870,20.95833]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4856,-0.003]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4860,0.0]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4861,-2.629457]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4852,245.0015]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4866,18.7]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4870,20.975]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4856,-0.003]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4860,0.0]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4861,-2.638815]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4852,245.0222]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4866,18.65833]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4870,20.875]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4856,-0.003]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4860,0.0]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4861,-2.816607]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4852,244.973]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4866,18.55]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4870,20.8]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4856,-0.003]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4860,0.0]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4861,-2.88211]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4852,244.9903]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4866,18.46667]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4870,20.7]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4856,-0.003]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4860,0.0]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4861,-3.06926]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4852,244.9597]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4866,18.4]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4870,20.65833]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4856,-0.003]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4860,0.0]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4861,-3.200265]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4852,244.9954]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4866,18.325]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4870,20.55833]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4856,-0.003]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4860,0.0]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4861,-3.284482]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4852,244.9832]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4866,18.25]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4870,20.525]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4856,-0.003]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4860,0.0]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4861,-3.237695]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4852,244.9259]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4866,18.19167]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4870,20.475]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4856,-0.003]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4860,0.0]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4861,-3.200265]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4852,244.9535]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4866,18.13333]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4870,20.38333]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4856,-0.003]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4860,0.0]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4861,-3.237695]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4852,244.9692]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4866,18.125]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4870,20.36667]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4856,-0.003]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4860,0.0]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4861,-3.21898]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4852,244.9139]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4866,18.21667]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4870,20.48333]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4856,-0.003]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4860,0.0]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4861,-3.162835]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4852,244.8825]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4866,18.19167]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4870,20.44167]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4856,-0.003]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4860,0.0]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4861,-3.06926]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4852,244.8225]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4866,18.21667]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4870,20.51667]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4856,-0.003]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4860,0.0]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4861,-3.003757]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4852,244.7994]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4866,18.28333]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4870,20.525]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4856,-0.003]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4860,0.0]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4861,-2.900825]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4852,244.734]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4866,18.28333]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4870,20.55833]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4856,-0.003]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4860,0.0]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4861,-2.872752]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4852,244.704]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4866,18.325]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4870,20.625]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4856,-0.003]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4860,0.0]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4861,-2.741748]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4852,244.6919]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4866,18.20833]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4870,20.53333]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4856,-0.003]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4860,0.0]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4861,-2.676245]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4852,244.7381]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4866,18.15]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4870,20.43333]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4856,-0.003]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4860,0.0]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4861,-2.563955]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4852,244.7134]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4866,18.05]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4870,20.30833]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4856,-0.003]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4860,0.0]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4861,-2.592027]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4852,244.703]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4866,18.025]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4870,20.325]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4856,-0.003]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4860,0.0]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4861,-2.638815]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4852,244.6751]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4866,17.99167]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4870,20.325]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4856,-0.003]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4860,0.0]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4861,-2.648173]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4852,244.6994]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4866,17.975]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4870,20.30833]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4856,-0.003]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4860,0.0]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4861,-2.723032]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4852,244.69]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4866,17.95]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4870,20.29167]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4856,-0.003]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4860,0.0]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4861,-2.779177]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4852,244.6683]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4866,17.93333]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4870,20.25]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4856,-0.003]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4860,0.0]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4861,-2.835322]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4852,244.6754]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4866,17.9]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4870,20.20833]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4856,-0.003]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4860,0.0]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4861,-2.797892]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4852,244.6872]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4866,17.85833]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4870,20.21667]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4856,-0.003]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4860,0.0]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4861,-2.760463]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4852,244.6631]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4866,17.84167]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4870,20.24167]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4856,-0.003]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4860,0.0]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4861,-2.610742]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4852,244.6667]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4866,17.875]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4870,20.25833]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4856,-0.003]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4860,0.0]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4861,-2.517167]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4852,244.6902]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4866,17.83333]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4870,20.2]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4856,-0.003]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4860,0.0]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4861,-2.489095]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4852,244.6758]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4866,17.93333]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4870,20.3]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4856,-0.003]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4860,0.0]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4861,-2.47038]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4852,244.7119]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4866,17.99167]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4870,20.425]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4856,-0.003]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4860,0.0]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4861,-2.32066]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4852,244.6907]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4866,18.04167]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4870,20.43333]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4856,-0.003]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4860,0.0]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4861,-2.376805]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4852,244.7081]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4866,18.10833]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4870,20.51667]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4856,-0.003]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4860,0.0]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4861,-2.461022]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4852,244.717]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4866,18.29167]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4870,20.61667]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4856,-0.003]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4860,0.0]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4861,-2.39552]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4852,244.7258]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4866,18.28333]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4870,20.56667]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4856,-0.003]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4860,0.0]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4861,-2.376805]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4852,244.7151]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4866,18.21667]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4870,20.5]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4856,-0.003]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4860,0.0]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4861,-2.517167]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4852,244.7328]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4866,18.13333]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4870,20.41667]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4856,-0.003]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4860,0.0]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4861,-2.610742]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4852,244.7222]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4866,18.1]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4870,20.33333]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4856,-0.003]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4860,0.0]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4861,-2.741748]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4852,244.7605]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4866,18.04167]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4870,20.275]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4856,-0.003]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4860,0.0]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4861,-2.80725]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4852,244.9472]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4866,17.975]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4870,20.2]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4856,-0.003]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4860,0.0]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4861,-2.872752]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4852,244.9184]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4866,17.975]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4870,20.18333]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4856,-0.003]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4860,0.0]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4861,-2.835322]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4852,244.8851]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4866,17.98333]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4870,20.16667]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4856,-0.003]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4860,0.0]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4861,-2.835322]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4852,244.9523]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4866,17.91667]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4870,20.16667]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4856,-0.003]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4860,0.0]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4861,-2.713675]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4852,244.9604]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4866,17.85833]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4870,20.10833]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4856,-0.003]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4860,0.0]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4861,-2.592027]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4852,245.0318]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4866,17.825]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4870,20.06667]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4856,-0.003]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4860,0.0]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4861,-2.610742]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4852,245.1039]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4866,17.81667]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4870,20.03333]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4856,-0.003]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4860,0.0]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4861,-2.65753]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4852,245.0612]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4866,17.81667]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4870,20.03333]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4856,-0.003]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4860,0.0]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4861,-2.6201]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4852,245.0403]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4866,17.91667]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4870,20.14167]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4856,-0.003]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4860,0.0]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4861,-2.526525]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4852,245.0256]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4866,17.9]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4870,20.125]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4856,-0.003]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4860,0.0]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4861,-2.47038]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4852,245.0275]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4866,17.89167]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4870,20.10833]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4856,-0.003]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4860,0.0]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4861,-2.461022]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4852,245.0131]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4866,17.875]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4870,20.05833]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4856,-0.003]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4860,0.0]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4861,-2.535882]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4852,244.9917]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4866,17.81667]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4870,20.00833]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4856,-0.003]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4860,0.0]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4861,-2.610742]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4852,245.0077]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4866,17.69167]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4870,19.85833]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4856,-0.003]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4860,0.0]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4861,-2.713675]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4852,245.0102]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4866,17.65833]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4870,19.875]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4856,-0.003]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4860,0.0]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4861,-2.797892]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4852,245.0105]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4866,17.73333]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4870,20.00833]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4856,-0.003]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4860,0.0]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4861,-2.73239]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4852,244.9891]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4866,17.8]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4870,20.04167]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4856,-0.003]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4860,0.0]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4861,-2.601385]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4852,244.9851]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4866,17.91667]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4870,20.16667]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4856,-0.003]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4860,0.0]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4861,-2.489095]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4852,244.957]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4866,17.98333]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4870,20.15]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4856,-0.003]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4860,0.0]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4861,-2.43295]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4852,244.9166]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4866,18.0]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4870,20.175]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4856,-0.003]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4860,0.0]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4861,-2.404877]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4852,244.9276]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4866,18.09167]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4870,20.26667]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4856,-0.003]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4860,0.0]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4861,-2.47038]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4852,244.9426]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4866,18.06667]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4870,20.29167]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4856,-0.003]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4860,0.0]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4861,-2.442307]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4852,245.0073]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4866,18.09167]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4870,20.26667]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4856,-0.003]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4860,0.0]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4861,-2.50781]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4852,244.9805]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4866,18.075]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4870,20.25833]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4856,-0.003]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4860,0.0]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4861,-2.563955]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4852,245.004]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4866,18.06667]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4870,20.21667]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4856,-0.003]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4860,0.0]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4861,-2.69496]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4852,244.9873]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4866,18.03333]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4870,20.21667]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4856,-0.003]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4860,0.0]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4861,-2.779177]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4852,244.9695]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4866,18.14167]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4870,20.31667]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4856,-0.003]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4860,0.0]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4861,-2.751105]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4852,244.9586]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4866,18.19167]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4870,20.38333]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4856,-0.003]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4860,0.0]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4861,-2.601385]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4852,244.9289]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4866,18.23333]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4870,20.34167]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4856,-0.003]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4860,0.0]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4861,-2.601385]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4852,244.9394]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4866,18.19167]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4870,20.33333]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4856,-0.003]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4860,0.0]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4861,-2.638815]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4852,244.9877]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4866,18.2]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4870,20.35833]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4856,-0.003]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4860,0.0]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4861,-2.65753]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4852,244.9538]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4866,18.24167]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4870,20.38333]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4856,-0.003]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4860,0.0]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4861,-2.58267]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4852,244.9662]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4866,18.16667]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4870,20.33333]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4856,-0.003]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4860,0.0]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4861,-2.592027]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4852,244.9308]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4866,18.1]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4870,20.26667]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4856,-0.003]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4860,0.0]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4861,-2.601385]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4852,244.8803]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4866,18.06667]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4870,20.25]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4856,-0.003]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4860,0.0]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4861,-2.69496]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4852,244.8977]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4866,17.98333]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4870,20.14167]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4856,-0.003]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4860,0.0]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4861,-2.751105]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4852,244.885]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4866,18.0]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4870,20.16667]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4856,-0.003]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4860,0.0]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4861,-2.741748]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4852,244.8813]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4866,17.93333]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4870,20.10833]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4856,-0.003]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4860,0.0]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4861,-2.788535]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4852,244.9155]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4866,17.925]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4870,20.075]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4856,-0.003]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4860,0.0]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4861,-2.900825]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4852,244.9038]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4866,17.90833]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4870,20.075]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4856,-0.003]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4860,0.0]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4861,-2.835322]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4852,244.9082]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4866,17.98333]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4870,20.1]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4856,-0.003]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4860,0.0]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4861,-2.816607]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4852,244.9096]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4866,18.14167]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4870,20.28333]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4856,-0.003]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4860,0.0]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4861,-2.648173]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4852,244.9135]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4866,18.10833]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4870,20.25833]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4856,-0.003]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4860,0.0]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4861,-2.563955]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4852,244.8614]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4866,18.06667]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4870,20.21667]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4856,-0.003]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4860,0.0]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4861,-2.535882]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4852,244.8818]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4866,18.09167]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4870,20.18333]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4856,-0.003]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4860,0.0]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4861,-2.573313]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4852,244.9502]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4866,18.04167]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4870,20.18333]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4856,-0.003]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4860,0.0]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4861,-2.601385]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4852,244.9013]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4866,18.125]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4870,20.25]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4856,-0.003]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4860,0.0]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4861,-2.498452]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4852,244.9196]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4866,18.09167]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4870,20.24167]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4856,-0.003]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4860,0.0]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4861,-2.517167]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4852,244.8929]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4866,18.06667]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4870,20.23333]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4856,-0.003]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4860,0.0]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4861,-2.592027]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4852,244.9053]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4866,18.025]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4870,20.15]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4856,-0.003]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4860,0.0]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4861,-2.676245]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4852,244.8632]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4866,18.025]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4870,20.2]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4856,-0.003]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4860,0.0]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4861,-2.648173]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4852,244.837]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4866,17.94167]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4870,20.10833]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4856,-0.003]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4860,0.0]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4861,-2.760463]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4852,244.8445]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4866,17.94167]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4870,20.1]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4856,-0.003]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4860,0.0]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4861,-2.788535]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4852,244.814]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4866,17.85833]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4870,19.98333]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4856,-0.003]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4860,0.0]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4861,-2.854037]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4852,244.8185]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4866,17.78333]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4870,19.925]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4856,-0.003]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4860,0.0]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4861,-2.947612]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4852,244.8116]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4866,17.73333]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4870,19.88333]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4856,-0.003]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4860,0.0]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4861,-3.022472]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4852,244.7784]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4866,17.7]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4870,19.83333]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4856,-0.003]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4860,0.0]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4861,-3.050545]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4852,244.8952]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4866,17.625]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4870,19.78333]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4856,-0.003]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4860,0.0]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4861,-3.087975]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4852,244.84]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4866,17.55]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4870,19.725]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4856,-0.003]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4860,0.0]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4861,-3.14412]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4852,244.8057]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4866,17.49167]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4870,19.65]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4856,-0.003]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4860,0.0]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4861,-3.18155]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4852,244.8259]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4866,17.43333]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4870,19.63333]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4856,-0.003]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4860,0.0]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4861,-3.21898]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4852,244.8439]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4866,17.375]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4870,19.54167]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4856,-0.003]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4860,0.0]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4861,-3.312555]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4852,244.8067]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4866,17.30833]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4870,19.5]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4856,-0.003]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4860,0.0]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4861,-3.3687]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4852,244.7536]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4866,17.26667]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4870,19.41667]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4856,-0.003]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4860,0.0]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4861,-3.3687]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4852,244.7034]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4866,17.175]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4870,19.41667]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4856,-0.003]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4860,0.0]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4861,-3.321913]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4852,244.6185]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4866,17.15833]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4870,19.35833]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4856,-0.003]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4860,0.0]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4861,-3.209622]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4852,244.5669]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4866,17.2]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4870,19.41667]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4856,-0.003]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4860,0.0]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4861,-3.087975]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4852,244.5368]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4866,17.19167]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4870,19.45833]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4856,-0.003]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4860,0.0]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4861,-3.022472]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4852,244.5031]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4866,17.13333]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4870,19.35833]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4856,-0.003]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4860,0.0]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4861,-3.003757]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4852,244.5097]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4866,17.10833]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4870,19.30833]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4856,-0.003]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4860,0.0]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4861,-3.06926]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4852,244.5502]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4866,17.01667]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4870,19.2]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4856,-0.003]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4860,0.0]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4861,-3.125405]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4852,244.5465]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4866,16.96667]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4870,19.16667]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4856,-0.003]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4860,0.0]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4861,-3.237695]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4852,244.5979]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4866,16.85]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4870,19.1]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4856,-0.003]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4860,0.0]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4861,-3.275125]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4852,244.6235]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4866,16.825]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4870,19.04167]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4856,-0.003]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4860,0.0]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4861,-3.359342]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4852,244.6362]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4866,16.8]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4870,19.04167]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4856,-0.003]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4860,0.0]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4861,-3.340627]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4852,244.6151]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4866,16.775]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4870,19.025]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4856,-0.003]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4860,0.0]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4861,-3.247052]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4852,244.5977]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4866,16.75]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4870,19.00833]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4856,-0.003]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4860,0.0]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4861,-3.265767]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4852,244.5787]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4866,16.80833]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4870,19.11667]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4856,-0.003]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4860,0.0]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4861,-3.18155]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4852,244.5143]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4866,16.975]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4870,19.28333]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4856,-0.003]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4860,0.0]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4861,-3.059902]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4852,244.4765]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4866,17.04167]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4870,19.33333]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4856,-0.003]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4860,0.0]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4861,-2.891467]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4852,244.5033]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4866,17.18333]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4870,19.44167]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4856,-0.003]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4860,0.0]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4861,-2.788535]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4852,244.4922]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4866,17.21667]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4870,19.43333]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4856,-0.003]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4860,0.0]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4861,-2.751105]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4852,244.5042]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4866,17.24167]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4870,19.475]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4856,-0.003]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4860,0.0]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4861,-2.676245]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4852,244.5435]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4866,17.25833]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4870,19.46667]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4856,-0.003]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4860,0.0]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4861,-2.592027]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4852,244.507]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4866,17.225]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4870,19.475]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4856,-0.003]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4860,0.0]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4861,-2.554597]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4852,244.4647]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4866,17.33333]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4870,19.58333]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4856,-0.003]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4860,0.0]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4861,-2.535882]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4852,244.4576]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4866,17.43333]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4870,19.675]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4856,-0.003]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4860,0.0]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4861,-2.461022]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4852,244.4503]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4866,17.525]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4870,19.73333]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4856,-0.003]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4860,0.0]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4861,-2.32066]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4852,244.438]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4866,17.475]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4870,19.675]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4856,-0.003]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4860,0.0]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4861,-2.292588]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4852,244.4562]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4866,17.49167]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4870,19.675]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4856,-0.003]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4860,0.0]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4861,-2.330017]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4852,244.4759]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4866,17.375]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4870,19.55833]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4856,-0.003]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4860,0.0]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4861,-2.563955]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4852,244.5197]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4866,17.275]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4870,19.45833]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4856,-0.003]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4860,0.0]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4861,-2.825965]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4852,244.5027]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4866,17.2]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4870,19.40833]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4856,-0.003]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4860,0.0]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4861,-2.9944]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4852,244.54]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4866,17.15]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4870,19.39167]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4856,-0.003]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4860,0.0]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4861,-3.116048]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4852,244.58]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4866,17.13333]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4870,19.35833]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4856,-0.003]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4860,0.0]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4861,-3.18155]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4852,244.573]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4866,17.11667]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4870,19.325]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4856,-0.003]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4860,0.0]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4861,-3.284482]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4852,244.5635]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4866,17.20833]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4870,19.425]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4856,-0.003]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4860,0.0]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4861,-3.303197]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4852,244.6609]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4866,17.3]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4870,19.5]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4856,-0.003]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4860,0.0]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4861,-3.10669]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4852,244.6432]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4866,17.28333]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4870,19.45833]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4856,-0.003]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4860,0.0]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4861,-3.03183]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4852,244.6702]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4866,17.30833]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4870,19.45833]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4856,-0.003]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4860,0.0]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4861,-3.022472]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4852,244.6803]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4866,17.19167]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4870,19.30833]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4856,-0.003]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4860,0.0]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4861,-3.116048]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4852,244.9766]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4866,17.025]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4870,19.14167]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4856,-0.003]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4860,0.0]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4861,-3.349985]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4852,244.9846]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4866,16.825]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4870,18.96667]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4856,-0.003]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4860,0.0]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4861,-3.658783]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4852,244.9923]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4866,16.65]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4870,18.75]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4856,-0.003]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4860,0.0]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4861,-3.96758]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4852,244.9342]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4866,16.50833]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4870,18.64167]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4856,-0.003]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4860,0.0]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4861,-4.182803]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4852,244.9057]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4866,16.38333]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4870,18.54167]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4856,-0.003]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4860,0.0]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4861,-4.051797]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4852,244.9498]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4866,16.28333]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4870,18.525]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4856,-0.003]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4860,0.0]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4861,-4.398025]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4852,245.0135]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4866,16.2]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4870,18.46667]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4856,-0.003]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4860,0.0]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4861,-4.351237]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4852,245.0101]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4866,16.16667]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4870,18.40833]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4856,-0.003]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4860,0.0]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4861,-4.351237]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4852,245.0196]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4866,16.14167]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4870,18.45]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4856,-0.003]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4860,0.0]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4861,-4.351237]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4852,245.1643]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4866,16.125]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4870,18.40833]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4856,-0.003]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4860,0.0]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4861,-4.351237]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4852,245.2565]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4866,16.03333]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4870,18.28333]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4856,-0.003]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4860,0.0]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4861,-4.30445]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4852,245.227]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4866,15.95]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4870,18.26667]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4856,-0.003]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4860,0.0]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4861,-4.276377]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4852,245.2352]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4866,15.95]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4870,18.15]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4856,-0.003]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4860,0.0]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4861,-4.15473]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4852,245.3751]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4866,15.95]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4870,18.26667]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4856,-0.003]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4860,0.0]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4861,-4.1173]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4852,245.4422]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4866,15.95]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4870,18.275]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4856,-0.003]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4860,0.0]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4861,-4.089227]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4852,245.5126]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4866,15.98333]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4870,18.29167]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4856,-0.003]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4860,0.0]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4861,-4.014368]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4852,245.4922]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4866,15.875]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4870,18.18333]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4856,-0.003]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4860,0.0]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4861,-3.89272]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4852,245.4941]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4866,15.89167]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4870,18.225]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4856,-0.003]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4860,0.0]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4861,-3.724285]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4852,245.5366]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4866,15.90833]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4870,18.25]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4856,-0.003]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4860,0.0]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4861,-3.55585]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4852,245.6228]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4866,16.13333]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4870,18.475]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4856,-0.003]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4860,0.0]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4861,-3.340627]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4852,245.5836]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4866,16.15833]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4870,18.5]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4856,-0.003]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4860,0.0]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4861,-3.116047]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4852,245.6081]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4866,16.19167]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4870,18.575]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4856,-0.003]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4860,0.0]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4861,-2.872752]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4852,245.5999]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4866,16.2]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4870,18.53333]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4856,-0.003]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4860,0.0]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4861,-2.629457]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4852,245.4493]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4866,16.35]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4870,18.7]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4856,-0.003]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4860,0.0]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4861,-2.517167]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4852,245.4554]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4866,16.34167]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4870,18.675]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4856,-0.003]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4860,0.0]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4861,-2.404877]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4852,245.4439]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4866,16.36667]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4870,18.675]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4856,-0.003]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4860,0.0]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4861,-2.348732]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4852,245.3248]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4866,16.50833]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4870,18.79167]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4856,-0.003]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4860,0.0]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4861,-2.35809]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4852,245.3338]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4866,16.54167]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4870,18.81667]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4856,-0.003]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4860,0.0]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4861,-2.311302]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4852,245.415]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4866,16.5]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4870,18.76667]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4856,-0.003]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4860,0.0]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4861,-2.39552]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4852,245.4679]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4866,16.44167]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4870,18.675]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4856,-0.003]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4860,0.0]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4861,-2.563955]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4852,245.6697]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4866,16.35]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4870,18.61667]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4856,-0.003]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4860,0.0]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4861,-2.872752]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4852,245.6524]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4866,16.3]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4870,18.53333]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4856,-0.003]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4860,0.0]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4861,-3.097332]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4852,245.5897]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4866,16.25833]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4870,18.525]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4856,-0.003]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4860,0.0]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4861,-3.228337]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4852,245.6101]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4866,16.18333]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4870,18.41667]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4856,-0.003]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4860,0.0]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4861,-3.321913]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4852,245.6956]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4866,16.13333]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4870,18.35]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4856,-0.003]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4860,0.0]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4861,-3.471632]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4852,245.7048]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4866,16.03333]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4870,18.23333]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4856,-0.003]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4860,0.0]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4861,-3.509063]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4852,245.6947]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4866,16.05]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4870,18.23333]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4856,-0.003]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4860,0.0]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4861,-3.55585]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4852,245.7042]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4866,15.975]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4870,18.19167]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4856,-0.003]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4860,0.0]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4861,-3.583923]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4852,245.7179]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4866,15.91667]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4870,18.125]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4856,-0.003]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4860,0.0]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4861,-3.527778]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4852,245.7324]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4866,15.91667]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4870,18.11667]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4856,-0.003]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4860,0.0]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4861,-3.44356]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4852,245.7295]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4866,15.925]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4870,18.09167]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4856,-0.003]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4860,0.0]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4861,-3.396772]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4852,245.6833]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4866,15.83333]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4870,18.06667]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4856,-0.001]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4860,0.0]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4861,-3.29384]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4852,245.673]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4866,15.81667]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4870,17.98333]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4856,0.0]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4860,0.0]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4861,-3.228337]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4852,245.6771]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4866,15.75]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4870,17.99167]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4856,0.0]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4860,0.0]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4861,-3.153477]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4852,245.6884]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4866,15.68333]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4870,17.91667]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4856,0.00025]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4860,0.0]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4861,-3.041187]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4852,245.9163]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4866,15.63333]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4870,17.81667]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4856,0.00275]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4860,0.0]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4861,-2.910182]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4852,245.9143]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4866,15.60833]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4870,17.80833]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4856,0.003]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4860,0.0]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4861,-2.73239]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4852,245.8916]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4866,15.55833]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4870,17.79167]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4856,0.0055]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4860,0.0]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4861,-2.479738]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4852,245.9057]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4866,15.525]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4870,17.75833]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4856,0.007999999]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4860,0.0]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4861,-2.011863]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4852,245.9064]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4866,15.44167]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4870,17.71667]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4856,0.0125]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4860,0.0]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4861,-1.441055]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4852,245.9882]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4866,15.46667]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4870,17.75]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4856,0.016]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4860,0.0]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4861,-1.01061]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4852,246.0093]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4866,15.5]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4870,17.73333]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4856,0.018]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4860,0.0]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4861,-0.7766725]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4852,246.0054]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4866,15.55833]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4870,17.81667]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4856,0.02075]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4860,0.0]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4861,-0.430445]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4852,245.9641]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4866,15.575]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4870,17.83333]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4856,0.02225]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4860,0.0]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4861,-0.1216475]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4852,245.9108]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4866,15.6]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4870,17.86667]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4856,0.024]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4860,0.0]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4861,0.093575]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4852,245.8952]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4866,15.61667]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4870,17.89167]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4856,0.02475]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4860,0.0]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4861,0.33687]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4852,245.9232]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4866,15.6]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4870,17.93333]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4856,0.027]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4860,0.0]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4861,0.6830975]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4852,245.9537]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4866,15.70833]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4870,17.975]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4856,0.02975]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4860,0.0]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4861,1.057397]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4852,245.9304]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4866,15.69167]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4870,17.95]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4856,0.03225]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4860,0.0]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4861,1.628205]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4852,245.9554]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4866,15.675]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4870,18.04167]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4856,0.03725]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4860,0.0]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4861,2.264515]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4852,245.9778]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4866,15.63333]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4870,17.89167]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4856,0.04225]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4860,0.0]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4861,2.947613]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4852,245.9526]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4866,15.7]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4870,18.0]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4856,0.04875]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4860,0.0]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4861,3.677498]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4852,245.9317]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4866,15.66667]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4870,17.95]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4856,0.0385]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4860,0.0]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4861,4.510315]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4852,245.9664]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4866,15.74167]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4870,18.0]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4856,0.014]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4860,0.0]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4861,5.42735]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4852,245.9574]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4866,15.65]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4870,17.925]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4856,0.009249999]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4860,0.0]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4861,6.335027]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4852,245.9547]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4866,15.63333]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4870,17.86667]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4856,0.009]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4860,0.0]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4861,7.242704]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4852,245.8967]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4866,15.55833]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4870,17.81667]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4856,0.01375]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4860,0.0]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4861,8.12231]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4852,245.9231]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4866,15.55833]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4870,17.85833]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4856,0.0145]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4860,0.07332513]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4861,8.973842]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4852,245.835]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4866,15.65833]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4870,17.90833]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4856,0.007999999]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4860,0.0]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4861,9.834732]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4852,245.7866]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4866,15.625]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4870,17.85833]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4856,0.006999999]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4860,0.07331438]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4861,10.65819]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4852,245.7754]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4866,15.60833]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4870,17.86667]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4856,0.006999999]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4860,0.0]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4861,11.51908]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4852,245.7173]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4866,15.64167]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4870,17.85833]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4856,0.015]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4860,0.0]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4861,12.39869]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4852,245.7316]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4866,15.60833]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4870,17.88333]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4856,0.005999999]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4860,0.0]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4861,13.25958]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4852,245.723]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4866,15.64167]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4870,17.85]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4856,0.006749999]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4860,0.0]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4861,14.13918]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4852,245.7207]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4866,15.56667]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4870,17.81667]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4856,0.0225]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4860,0.0]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4861,15.02814]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4852,245.7213]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4866,15.65]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4870,17.85833]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4856,0.129]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4860,20.74381]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4861,15.96389]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4852,245.7529]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4866,15.63333]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4870,17.89167]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4856,0.13025]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4860,25.73833]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4861,16.9745]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4852,245.7134]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4866,15.61667]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4870,17.875]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4856,0.135]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4860,28.15681]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4861,18.14419]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4852,245.7584]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4866,15.65]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4870,17.925]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4856,0.1495]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4860,32.33378]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4861,19.40745]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4852,245.7681]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4866,15.79167]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4870,18.025]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4856,0.1535]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4860,34.68234]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4861,20.99823]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4852,245.6585]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4866,15.9]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4870,18.16667]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4856,0.1635]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4860,39.15776]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4861,22.80423]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4852,245.6868]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4866,16.08333]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4870,18.34167]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4856,0.186]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4860,46.48266]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4861,25.15296]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4852,245.79]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4866,16.30833]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4870,18.53333]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4856,0.20625]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4860,53.09032]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4861,28.19415]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4852,245.8273]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4866,16.4]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4870,18.59167]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4856,0.232]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4860,63.77984]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4861,32.03072]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4852,245.8682]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4866,16.5]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4870,18.71667]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4856,0.2655]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4860,76.18658]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4861,36.03573]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4852,245.9301]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4866,16.68333]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4870,18.85]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4856,0.29275]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4860,85.62023]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4861,39.88166]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4852,245.9879]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4866,16.775]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4870,18.94167]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4856,0.31875]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4860,95.53249]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4861,43.36265]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4852,245.9888]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4866,16.9]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4870,19.04167]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4856,0.3465]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4860,108.1334]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4861,46.66585]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4852,246.1348]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4866,17.06667]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4870,19.2]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4856,0.362]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4860,112.6006]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4861,50.52114]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4852,246.1792]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4866,17.20833]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4870,19.34167]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4856,0.38775]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4860,123.0051]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4861,55.77069]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4852,246.2435]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4866,17.41667]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4870,19.525]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4856,0.42125]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4860,134.8896]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4861,61.42263]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4852,246.2123]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4866,17.5]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4870,19.625]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4856,0.4585]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4860,149.931]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4861,69.77888]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4852,246.1503]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4866,17.65]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4870,19.74167]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4856,0.4875]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4860,161.3693]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4861,76.10455]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4852,246.2175]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4866,17.775]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4870,19.875]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4856,0.5245]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4860,177.7216]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4861,83.52505]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4852,246.2901]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4866,17.89167]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4870,19.95833]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4856,0.54275]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4860,180.9225]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4861,86.04221]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4852,246.3633]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4866,17.98333]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4870,20.05833]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4856,0.55225]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4860,185.5217]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4861,88.60616]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4852,246.3577]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4866,18.125]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4870,20.21667]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4856,0.56]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4860,191.1209]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4861,89.832]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4852,246.3501]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4866,18.175]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4870,20.225]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4856,0.57825]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4860,195.7696]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4861,90.39344]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4852,246.4157]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4866,18.25833]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4870,20.28333]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4856,0.59175]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4860,202.165]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4861,93.29427]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4852,246.4153]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4866,18.275]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4870,20.325]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4856,0.6195]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4860,211.0539]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4861,95.16577]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4852,246.4632]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4866,18.375]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4870,20.41667]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4856,0.64775]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4860,215.8993]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4861,97.91688]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4852,246.479]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4866,18.34167]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4870,20.41667]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4856,0.63575]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4860,221.1633]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4861,101.192]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4852,246.4556]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4866,18.53333]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4870,20.55]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4856,0.6415]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4860,221.0844]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4861,98.34732]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4852,246.4293]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4866,18.6]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4870,20.61667]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4856,0.64375]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4860,218.2875]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4861,92.19944]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4852,246.4167]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4866,18.7]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4870,20.7]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4856,0.658]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4860,223.688]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4861,93.74343]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4852,246.4824]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4866,18.8]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4870,20.83333]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4856,0.68875]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4860,239.0577]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4861,99.67609]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4852,246.5389]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4866,18.91667]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4870,20.91667]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4856,0.703]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4860,241.8627]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4861,101.3604]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4852,246.469]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4866,18.89167]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4870,20.93333]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4856,0.6774999]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4860,230.3601]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4861,93.68729]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4852,246.4525]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4866,18.88333]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4870,20.91667]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4856,0.67625]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4860,230.4668]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4861,92.83575]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4852,246.4984]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4866,18.94167]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4870,20.94167]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4856,0.7189999]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4860,245.4387]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4861,98.82455]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4852,246.5266]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4866,18.99167]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4870,21.025]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4856,0.76125]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4860,260.4984]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4861,105.1128]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4852,246.6279]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4866,19.08333]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4870,21.09167]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4856,0.82625]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4860,284.7723]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4861,116.1546]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4852,246.5782]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4866,19.13333]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4870,21.18333]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4856,0.81025]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4860,279.2859]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4861,112.4865]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4852,246.4957]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4866,19.2]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4870,21.18333]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4856,0.792]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4860,275.1038]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4861,109.9413]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4852,246.5174]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4866,19.21667]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4870,21.20833]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4856,0.781]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4860,268.6137]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4861,105.8708]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4852,246.5152]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4866,19.275]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4870,21.28333]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4856,0.76725]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4860,262.7576]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4861,102.8951]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4852,246.5201]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4866,19.3]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4870,21.3]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4856,0.7739999]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4860,265.1521]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4861,103.26]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4852,246.5849]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4866,19.36667]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4870,21.36667]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4856,0.79875]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4860,274.4505]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4861,106.5726]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4852,246.6682]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4866,19.49167]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4870,21.475]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4856,0.837]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4860,285.6272]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4861,111.1577]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4852,246.734]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4866,19.58333]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4870,21.59167]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4856,0.8494999]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4860,294.2685]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4861,113.8901]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4852,246.7986]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4866,19.68333]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4870,21.65833]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4856,0.8982499]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4860,312.9196]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4861,121.5071]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4852,246.7863]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4866,19.75]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4870,21.75]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4856,0.9394999]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4860,328.5278]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4861,127.4772]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4852,246.8002]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4866,19.86667]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4870,21.83333]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4856,1.022]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4860,358.5962]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4861,139.1835]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4852,246.7336]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4866,19.975]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4870,21.96667]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4856,0.98525]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4860,345.8359]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4861,133.8029]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4852,246.7463]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4866,20.08333]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4870,22.05833]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4856,1.02075]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4860,360.4044]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4861,137.1435]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4852,246.9109]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4866,20.16667]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4870,22.2]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4856,1.1285]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4860,398.0699]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4861,153.1823]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4852,246.8759]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4866,20.3]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4870,22.28333]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4856,1.0765]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4860,380.0473]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4861,146.2016]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4852,246.7971]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4866,20.35833]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4870,22.375]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4856,1.02125]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4860,358.2426]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4861,137.7518]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4852,246.6561]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4866,20.38333]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4870,22.38333]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4856,0.9572499]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4860,332.7236]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4861,126.6631]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4852,246.6635]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4866,20.36667]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4870,22.375]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4856,0.95825]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4860,335.5295]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4861,127.5053]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4852,246.7103]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4866,20.39167]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4870,22.36667]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4856,0.98175]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4860,344.9277]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4861,128.4878]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4852,246.7708]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4866,20.39167]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4870,22.35833]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4856,0.975]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4860,340.9565]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4861,128.572]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4852,246.8956]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4866,20.325]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4870,22.35833]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4856,0.974]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4860,341.9285]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4861,128.6937]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4852,246.9812]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4866,20.36667]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4870,22.375]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4856,0.997]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4860,347.2633]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4861,130.6307]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4852,247.0526]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4866,20.375]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4870,22.38333]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4856,1.01575]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4860,356.7914]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4861,134.1585]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4852,247.1046]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4866,20.44167]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4870,22.425]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4856,1.0545]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4860,369.8532]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4861,138.7717]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4852,247.0349]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4866,20.45833]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4870,22.45]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4856,1.10725]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4860,391.2959]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4861,145.5466]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4852,247.0507]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4866,20.48333]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4870,22.45833]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4856,1.14125]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4860,402.6126]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4861,150.7119]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4852,247.0033]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4866,20.53333]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4870,22.55]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4856,1.111]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4860,391.9657]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4861,146.7537]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4852,246.9512]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4866,20.6]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4870,22.58333]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4856,1.10325]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4860,388.0192]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4861,145.2939]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4852,246.9474]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4866,20.61667]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4870,22.59167]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4856,1.12375]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4860,396.6679]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4861,148.0918]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4852,247.0053]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4866,20.60833]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4870,22.56667]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4856,1.15375]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4860,407.3026]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4861,151.6476]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4852,247.1]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4866,20.65]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4870,22.60833]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4856,1.18575]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4860,419.3051]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4861,155.2128]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4852,247.1914]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4866,20.75]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4870,22.74167]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4856,1.24525]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4860,440.0693]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4861,162.9609]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4852,247.2424]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4866,20.88333]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4870,22.83333]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4856,1.3765]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4860,487.2246]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4861,179.6827]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4852,247.2714]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4866,21.05833]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4870,23.025]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4856,1.43125]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4860,509.1296]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4861,187.1968]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4852,247.1553]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4866,21.15]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4870,23.075]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4856,1.3885]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4860,492.5637]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4861,180.5342]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4852,247.1683]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4866,21.20833]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4870,23.15833]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4856,1.40975]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4860,499.8807]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4861,182.5648]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4852,247.3448]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4866,21.28333]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4870,23.24167]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4856,1.565]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4860,555.2562]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4861,202.384]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4852,247.5312]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4866,21.6]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4870,23.5]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4856,1.769]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4860,626.4949]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4861,230.0073]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4852,247.6032]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4866,21.81667]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4870,23.74167]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4856,1.8095]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4860,645.4661]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4861,235.5844]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4852,247.8046]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4866,22.08333]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4870,24.01666]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4856,1.904]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4860,681.6176]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4861,248.7598]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4852,247.6916]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4866,22.33333]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4870,24.29167]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4856,1.85925]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4860,662.1777]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4861,241.3767]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4852,247.6671]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4866,22.425]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4870,24.33333]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4856,1.82925]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4860,652.9488]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4861,237.5121]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4852,247.5958]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4866,22.55833]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4870,24.45833]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4856,1.795]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4860,639.5355]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4861,232.4309]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4852,247.5058]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4866,22.55833]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4870,24.44167]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4856,1.7645]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4860,617.4895]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4861,227.6212]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4852,247.558]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4866,22.6]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4870,24.525]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4856,1.811]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4860,645.6758]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4861,233.8345]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4852,247.6142]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4866,22.6]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4870,24.50833]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4856,1.82925]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4860,652.9367]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4861,236.1365]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4852,247.7401]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4866,22.775]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4870,24.64166]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4856,1.88925]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4860,673.8543]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4861,243.6038]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4852,247.6457]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4866,22.81667]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4870,24.69167]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4856,1.807]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4860,645.7662]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4861,233.5164]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4852,247.7937]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4866,22.81667]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4870,24.66667]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4856,1.945]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4860,693.6379]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4861,250.5845]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4852,247.9734]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4866,22.98333]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4870,24.84167]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4856,2.026]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4860,705.4023]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4861,260.0449]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4852,247.7978]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4866,23.16667]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4870,25.05]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4856,1.96125]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4860,703.7178]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4861,253.6257]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4852,247.3833]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4866,23.20833]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4870,24.98333]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4856,1.813]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4860,647.2761]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4861,233.6568]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4852,247.3038]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4866,23.19167]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4870,25.05833]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4856,1.76925]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4860,633.1733]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4861,228.1452]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4852,247.3707]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4866,23.19167]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4870,24.98333]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4856,1.84825]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4860,658.4033]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4861,236.8945]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4852,247.3366]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4866,23.35833]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4870,25.15]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4856,1.8025]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4860,643.4864]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4861,231.5139]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4852,247.2367]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4866,23.325]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4870,25.175]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4856,1.7495]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4860,608.975]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4861,223.6536]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4852,247.4293]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4866,23.28333]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4870,25.1]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4856,1.77625]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4860,631.6883]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4861,226.4609]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4852,247.3304]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4866,23.275]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4870,25.1]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4856,1.7035]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4860,601.9118]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4861,215.2225]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4852,247.3422]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4866,23.275]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4870,25.1]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4856,1.6405]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4860,581.9484]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4861,208.195]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4852,247.5138]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4866,23.375]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4870,25.15833]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4856,1.6305]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4860,575.0797]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4861,205.3878]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4852,247.7739]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4866,23.31667]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4870,25.1]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4856,1.62525]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4860,572.4336]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4861,204.4146]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4852,247.9216]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4866,23.325]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4870,25.11667]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4856,1.719]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4860,594.3326]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4861,215.0541]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4852,248.046]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4866,23.375]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4870,25.21667]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4856,1.76125]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4860,622.8439]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4861,222.1003]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4852,248.0458]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4866,23.44167]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4870,25.23333]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4856,1.7625]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4860,621.8085]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4861,221.595]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4852,248.0539]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4866,23.325]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4870,25.16667]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4856,1.7515]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4860,622.4034]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4861,221.8944]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4852,248.0069]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4866,23.33333]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4870,25.15]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4856,1.75725]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4860,620.6341]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4861,220.9399]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4852,247.9762]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4866,23.275]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4870,25.11667]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4856,1.759]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4860,620.6039]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4861,221.1926]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4852,247.9167]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4866,23.225]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4870,25.08333]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4856,1.704]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4860,598.2769]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4861,215.1196]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4852,247.815]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4866,22.96667]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4870,24.85833]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4856,1.619]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4860,571.7328]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4861,203.9748]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4852,247.7872]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4866,22.93333]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4870,24.81667]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4856,1.61775]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4860,574.6174]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4861,204.6672]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4852,247.7159]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4866,22.96667]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4870,24.89166]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4856,1.59625]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4860,564.8759]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4861,201.467]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4852,247.6618]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4866,22.81667]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4870,24.78333]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4856,1.57675]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4860,556.0086]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4861,198.2293]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4852,247.6411]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4866,22.75833]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4870,24.675]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4856,1.59625]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4860,567.0304]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4861,201.8413]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4852,247.6308]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4866,22.80833]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4870,24.65833]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4856,1.62475]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4860,573.8387]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4861,204.0964]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4852,247.585]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4866,22.78333]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4870,24.68333]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4856,1.6185]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4860,565.8644]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4861,202.2249]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4852,247.6475]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4866,22.75]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4870,24.69167]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4856,1.6125]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4860,569.0805]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4861,202.1594]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4852,247.6727]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4866,22.85]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4870,24.775]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4856,1.62625]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4860,571.7507]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4861,203.2168]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4852,247.6857]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4866,22.875]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4870,24.70833]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4856,1.63025]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4860,578.2931]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4861,205.2848]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4852,247.7033]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4866,22.81667]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4870,24.73333]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4856,1.636]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4860,583.0145]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4861,207.5493]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4852,247.7462]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4866,22.86667]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4870,24.75]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4856,1.6615]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4860,591.914]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4861,210.1601]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4852,247.7937]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4866,22.9]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4870,24.79167]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4856,1.70125]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4860,592.0821]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4861,214.3429]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4852,247.8603]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4866,22.99167]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4870,24.93333]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4856,1.7555]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4860,624.2971]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4861,220.9586]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4852,247.9751]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4866,23.1]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4870,25.00833]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4856,1.8205]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4860,647.6337]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4861,228.8938]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4852,248.0155]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4866,23.21667]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4870,25.1]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4856,1.86675]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4860,665.1039]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4861,235.2569]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4852,248.0938]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4866,23.275]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4870,25.19167]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4856,1.9135]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4860,685.1185]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4861,241.9849]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4852,248.1615]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4866,23.45833]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4870,25.34167]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4856,1.9855]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4860,710.0489]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4861,250.2757]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4852,248.2766]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4866,23.53333]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4870,25.45833]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4856,2.07625]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4860,725.8272]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4861,260.3163]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4852,248.3702]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4866,23.63333]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4870,25.475]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4856,2.1415]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4860,767.3452]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4861,269.8329]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4852,248.3108]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4866,23.84167]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4870,25.74167]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4856,2.157]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4860,771.6153]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4861,271.3769]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4852,248.2868]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4866,23.925]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4870,25.78333]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4856,2.19325]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4860,780.2426]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4861,274.549]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4852,248.277]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4866,24.05833]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4870,25.925]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4856,2.266]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4860,805.938]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4861,283.0457]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4852,248.2702]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4866,24.15833]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4870,26.075]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4856,2.338]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4860,834.2415]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4861,292.6932]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4852,248.1345]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4866,24.46667]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4870,26.30833]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4856,2.35925]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4860,829.7302]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4861,294.2653]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4852,248.1558]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4866,24.51666]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4870,26.35833]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4856,2.4745]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4860,879.2856]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4861,308.1892]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4852,248.2884]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4866,24.54167]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4870,26.35833]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4856,2.625]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4860,938.0263]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4861,328.4389]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4852,248.1498]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4866,24.83333]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4870,26.64166]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4856,2.48525]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4860,886.871]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4861,311.4831]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4852,247.706]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4866,25.01666]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4870,26.9]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4856,2.16275]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4860,769.0259]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4861,271.0587]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4852,247.6355]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4866,24.975]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4870,26.8]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4856,2.104]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4860,746.3569]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4861,262.899]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4852,247.7701]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4866,24.875]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4870,26.78333]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4856,2.26525]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4860,796.6252]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4861,280.4536]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4852,247.8473]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4866,24.96667]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4870,26.825]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4856,2.32475]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4860,831.3088]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4861,291.4113]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4852,247.6528]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4866,24.86667]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4870,26.74167]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4856,2.20175]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4860,785.084]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4861,275.4099]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4852,247.6521]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4866,24.63333]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4870,26.525]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4856,2.17275]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4860,774.0993]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4861,270.9932]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4852,247.842]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4866,24.65833]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4870,26.45]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4856,2.27]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4860,809.9097]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4861,282.4748]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4852,247.8697]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4866,24.78333]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4870,26.65]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4856,2.322]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4860,826.6083]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4861,288.2952]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4852,248.0655]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4866,24.89166]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4870,26.76666]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4856,2.534]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4860,897.3256]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4861,313.6728]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4852,248.7802]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4866,25.2]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4870,27.06667]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4856,2.7765]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4860,983.1368]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4861,342.1476]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4852,248.5208]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4866,25.525]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4870,27.29167]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4856,2.58325]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4860,919.8682]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4861,320.4382]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4852,248.3195]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4866,25.61667]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4870,27.375]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4856,2.4585]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4860,873.7547]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4861,304.3714]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4852,248.0762]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4866,25.7]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4870,27.41667]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4856,2.2695]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4860,805.0768]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4861,280.8373]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4852,248.0902]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4866,25.64166]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4870,27.43333]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4856,2.32225]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4860,824.1707]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4861,286.7793]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4852,247.8351]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4866,25.725]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4870,27.525]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4856,2.19175]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4860,777.9759]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4861,271.1991]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4852,247.8999]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4866,25.70833]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4870,27.45833]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4856,2.144]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4860,750.6118]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4861,263.0113]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4852,248.078]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4866,25.61667]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4870,27.325]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4856,2.20975]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4860,784.3508]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4861,273.1735]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4852,247.9059]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4866,25.60833]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4870,27.375]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4856,2.097]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4860,741.5366]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4861,258.1921]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4852,247.8431]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4866,25.56667]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4870,27.35833]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4856,2.02925]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4860,720.9397]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4861,251.1179]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4852,247.7394]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4866,25.43333]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4870,27.24167]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4856,1.97925]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4860,696.6016]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4861,242.406]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4852,247.6866]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4866,25.25]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4870,27.16667]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4856,1.9285]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4860,677.925]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4861,235.809]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4852,247.5656]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4866,25.025]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4870,26.925]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4856,1.89925]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4860,658.7963]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4861,230.2132]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4852,247.4943]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4866,24.66667]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4870,26.49167]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4856,1.86025]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4860,654.0555]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4861,226.8913]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4852,247.4142]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4866,24.55833]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4870,26.45833]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4856,1.84375]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4860,648.0419]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4861,224.5145]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4852,247.5363]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4866,24.41667]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4870,26.31667]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4856,1.828]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4860,643.5857]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4861,222.9424]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4852,247.596]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4866,24.31667]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4870,26.23333]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4856,1.83175]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4860,648.2958]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4861,224.7765]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4852,247.5774]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4866,24.25833]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4870,26.225]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4856,1.83125]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4860,647.0479]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4861,224.2431]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4852,247.6611]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4866,24.20833]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4870,26.2]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4856,1.81625]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4860,634.3434]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4861,221.5388]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4852,247.6569]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4866,24.20833]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4870,26.19167]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4856,1.80475]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4860,635.9468]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4861,220.7247]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4852,247.553]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4866,24.075]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4870,26.08333]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4856,1.8025]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4860,635.3238]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4861,220.7341]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4852,247.4814]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4866,23.94167]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4870,25.93333]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4856,1.80475]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4860,634.7165]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4861,220.8276]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4852,247.4563]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4866,23.85833]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4870,25.83333]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4856,1.8015]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4860,635.6521]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4861,221.1084]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4852,247.4155]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4866,23.79167]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4870,25.79167]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4856,1.807]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4860,636.7366]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4861,221.8663]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4852,247.3768]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4866,23.68333]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4870,25.68333]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4856,1.82725]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4860,636.3844]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4861,223.0641]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4852,247.3799]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4866,23.66667]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4870,25.65833]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4856,1.83]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4860,644.973]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4861,225.2537]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4852,247.4394]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4866,23.7]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4870,25.68333]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4856,1.85125]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4860,652.7436]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4861,228.1265]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4852,247.5357]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4866,23.75833]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4870,25.73333]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4856,1.8665]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4860,659.4244]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4861,230.5407]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4852,247.5926]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4866,23.59167]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4870,25.55833]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4856,1.897]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4860,669.1192]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4861,234.0966]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4852,247.6016]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4866,23.60833]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4870,25.59167]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4856,1.93]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4860,682.852]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4861,239.1122]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4852,247.6368]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4866,23.6]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4870,25.65]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4856,1.94675]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4860,689.1502]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4861,242.275]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4852,247.6188]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4866,23.65]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4870,25.70833]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4856,1.959]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4860,695.1882]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4861,244.1933]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4852,247.6903]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4866,23.725]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4870,25.76667]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4856,2.0325]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4860,717.6904]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4861,251.96]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4852,247.7897]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4866,23.80833]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4870,25.83333]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4856,2.16875]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4860,769.1717]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4861,269.9732]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4852,247.7778]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4866,24.01666]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4870,26.03333]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4856,2.14025]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4860,760.6166]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4861,267.821]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4852,247.8346]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4866,24.2]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4870,26.19167]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4856,2.19625]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4860,783.2213]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4861,276.0743]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4852,247.924]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4866,24.41667]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4870,26.325]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4856,2.36325]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4860,836.4632]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4861,295.2946]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4852,247.8427]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4866,24.475]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4870,26.41667]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4856,2.2545]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4860,807.6385]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4861,284.992]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4852,247.9379]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4866,24.54167]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4870,26.44167]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4856,2.3285]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4860,831.0917]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4861,294.0688]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4852,248.0309]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4866,24.55833]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4870,26.46667]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4856,2.4235]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4860,866.7065]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4861,306.3833]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4852,248.1672]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4866,24.875]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4870,26.8]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4856,2.60525]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4860,929.7407]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4861,328.4389]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4852,248.3321]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4866,25.175]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4870,27.24167]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4856,2.7025]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4860,960.6439]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4861,339.5462]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4852,248.1597]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4866,25.39166]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4870,27.33333]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4856,2.529]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4860,898.5928]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4861,319.1469]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4852,248.1955]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4866,25.25]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4870,27.21667]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4856,2.5845]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4860,918.8914]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4861,325.0889]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4852,248.2799]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4866,25.375]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4870,27.39166]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4856,2.629]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4860,933.1143]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4861,330.928]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4852,248.351]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4866,25.44167]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4870,27.40833]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4856,2.64575]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4860,940.2014]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4861,333.52]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4852,248.5309]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4866,25.46667]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4870,27.43333]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4856,2.81]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4860,995.2072]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4861,353.4421]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4852,249.1252]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4866,25.775]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4870,27.8]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4856,3.2615]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4860,1165.719]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4861,412.7874]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4852,249.5493]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4866,26.19167]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4870,28.05833]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4856,3.57175]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4860,1270.953]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4861,450.4139]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4852,249.4077]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4866,26.60833]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4870,28.575]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4856,3.17875]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4860,1142.284]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4861,405.2827]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4852,248.6531]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4866,26.58333]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4870,28.5]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4856,2.656]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4860,941.388]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4861,337.0946]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4852,248.4267]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4866,26.56667]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4870,28.59167]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4856,2.46375]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4860,869.8306]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4861,312.1007]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4852,248.1911]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4866,26.35833]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4870,28.33333]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4856,2.2595]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4860,793.6257]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4861,286.2834]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4852,248.0674]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4866,26.1]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4870,28.03333]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4856,2.163]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4860,759.477]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4861,274.0999]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4852,248.1401]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4866,26.125]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4870,28.15]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4856,2.206]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4860,778.4741]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4861,281.0619]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4852,248.2689]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4866,26.03333]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4870,28.00833]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4856,2.34]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4860,825.2903]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4861,295.7157]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4852,248.8638]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4866,25.99167]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4870,27.96667]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4856,2.51125]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4860,888.0035]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4861,318.3702]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4852,249.0927]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4866,26.08333]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4870,28.05833]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4856,2.73625]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4860,971.3835]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4861,347.4533]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4852,249.2533]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4866,26.40833]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4870,28.45]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4856,2.93825]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4860,1040.123]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4861,371.7267]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4852,249.4227]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4866,26.75]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4870,28.725]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4856,3.121]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4860,1097.5]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4861,392.6407]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4852,249.9357]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4866,27.125]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4870,29.00833]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4856,3.6345]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4860,1287.957]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4861,460.0989]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4852,249.806]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4866,27.33333]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4870,29.21667]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4856,3.501]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4860,1242.613]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4861,443.6858]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4852,250.1816]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4866,27.85]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4870,29.78333]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4856,3.83]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4860,1355.105]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4861,484.7278]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4852,250.101]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4866,28.00833]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4870,29.8]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4856,3.8275]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4860,1344.326]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4861,481.9861]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4852,251.2551]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4866,28.75]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4870,30.525]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4856,4.76575]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4860,1678.142]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4861,603.8956]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4852,252.1904]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4866,29.75]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4870,31.59167]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4856,5.56625]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4860,1943.96]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4861,704.311]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4852,253.0978]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4866,31.08333]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4870,32.79167]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4856,6.473249]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4860,2246.792]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4861,823.3945]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4852,253.3152]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4866,32.325]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4870,33.83333]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4856,6.492]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4860,2241.251]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4861,825.2659]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4852,251.8108]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4866,32.925]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4870,34.475]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4856,5.31975]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4860,1817.596]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4861,669.1829]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4852,252.1461]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4866,33.24166]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4870,34.91667]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4856,5.63175]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4860,1947.271]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4861,719.6946]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4852,252.8273]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4866,33.83333]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4870,35.55833]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4856,6.181]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4860,2122.711]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4861,788.8747]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4852,252.8741]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4866,34.16667]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4870,35.66667]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4856,6.224]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4860,2124.164]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4861,790.1846]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4852,252.1153]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4866,34.14167]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4870,35.7]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4856,5.48925]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4860,1888.511]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4861,699.6977]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4852,252.3048]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4866,34.00834]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4870,35.65833]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4856,5.69525]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4860,1928.189]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4861,714.0146]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4852,252.4819]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4866,34.11666]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4870,35.75]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4856,5.91375]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4860,1986.851]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4861,735.8925]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4852,252.9774]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4866,34.775]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4870,36.36666]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4856,6.269499]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4860,2132.291]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4861,793.2259]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4852,252.5548]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4866,35.19167]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4870,36.91667]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4856,5.9045]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4860,2012.804]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4861,748.1789]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4852,252.4706]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4866,35.625]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4870,37.15]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4856,5.892]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4860,2010.5]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4861,747.2338]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4852,252.2784]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4866,35.35]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4870,36.79167]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4856,5.75175]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4860,1967.302]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4861,730.2219]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4852,252.7131]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4866,35.45]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4870,36.54167]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4856,6.25375]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4860,2113.408]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4861,785.8147]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4852,253.1333]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4866,36.05833]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4870,37.23333]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4856,6.569]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4860,2233.141]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4861,832.0688]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4852,252.3221]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4866,35.95833]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4870,36.78333]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4856,5.796999]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4860,1981.192]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4861,734.6573]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4852,252.6952]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4866,36.03333]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4870,36.96667]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4856,6.177999]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4860,2092.902]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4861,776.8503]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4852,252.6813]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4866,36.06667]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4870,37.19167]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4856,6.085499]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4860,2064.431]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4861,767.9512]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4852,252.9722]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4866,36.35]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4870,37.41666]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4856,6.353]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4860,2135.315]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4861,797.3057]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4852,253.1628]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4866,36.61666]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4870,37.83333]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4856,6.5245]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4860,2179.011]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4861,814.9446]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4852,253.9845]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4866,36.73333]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4870,38.08333]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4856,7.1335]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4860,2389.427]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4861,901.2957]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4852,253.5969]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4866,36.95833]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4870,38.125]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4856,6.71875]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4860,2267.112]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4861,855.3503]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4852,252.3627]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4866,36.13334]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4870,37.04167]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4856,5.7865]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4860,1960.824]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4861,731.6629]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4852,251.751]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4866,36.10833]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4870,37.20833]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4856,5.223]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4860,1788.257]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4861,664.9907]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4852,251.7471]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4866,35.825]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4870,37.08333]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4856,5.20475]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4860,1766.032]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4861,654.763]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4852,252.5086]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4866,35.23333]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4870,36.34167]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4856,5.82575]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4860,1984.405]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4861,737.1558]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4852,253.0409]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4866,35.05]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4870,36.2]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4856,6.36425]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4860,2134.924]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4861,795.0225]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4852,253.3619]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4866,35.6]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4870,37.0]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4856,6.73575]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4860,2252.903]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4861,842.83]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4852,253.9026]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4866,35.86666]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4870,37.125]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4856,7.07275]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4860,2385.587]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4861,896.7104]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4852,254.2037]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4866,37.05833]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4870,38.18333]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4856,7.407]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4860,2489.07]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4861,940.1105]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4852,254.2421]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4866,37.56667]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4870,38.85]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4856,7.494]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4860,2501.345]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4861,949.7581]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4852,254.1355]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4866,37.88334]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4870,39.00834]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4856,7.4925]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4860,2479.599]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4861,942.1973]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4852,254.1969]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4866,37.86666]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4870,39.125]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4856,7.4215]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4860,2463.83]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4861,936.4424]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4852,254.0451]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4866,38.29167]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4870,39.49166]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4856,7.324]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4860,2425.418]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4861,922.9583]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4852,254.092]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4866,37.925]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4870,39.18333]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4856,7.4285]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4860,2459.943]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4861,935.8997]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4852,254.4117]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4866,37.95]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4870,38.95]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4856,7.63]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4860,2529.016]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4861,964.7676]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4852,254.1259]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4866,37.98333]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4870,38.93333]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4856,7.3065]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4860,2447.681]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4861,930.6127]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4852,254.2241]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4866,38.33333]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4870,39.60833]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4856,7.4705]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4860,2489.669]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4861,948.1487]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4852,254.396]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4866,38.375]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4870,39.625]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4856,7.63275]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4860,2530.206]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4861,967.893]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4852,254.5297]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4866,38.8]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4870,39.89167]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4856,7.7435]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4860,2563.871]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4861,980.6566]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4852,254.4504]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4866,39.16667]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4870,40.35]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4856,7.7005]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4860,2536.593]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4861,971.5798]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4852,253.8908]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4866,39.50834]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4870,40.76667]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4856,7.41375]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4860,2397.726]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4861,915.4816]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4852,252.8333]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4866,39.41667]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4870,40.63334]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4856,6.432499]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4860,2136.966]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4861,809.9852]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4852,251.6301]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4866,38.65833]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4870,39.66667]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4856,5.5325]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4860,1840.629]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4861,686.9902]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4852,252.1165]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4866,37.875]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4870,39.00834]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4856,5.777]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4860,1930.741]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4861,720.8924]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4852,252.1927]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4866,37.08333]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4870,38.33333]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4856,5.79075]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4860,1948.816]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4861,723.0073]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4852,252.8781]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4866,37.06667]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4870,38.54167]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4856,6.3415]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4860,2134.09]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4861,795.0038]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4852,251.5354]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4866,36.89167]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4870,38.31667]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4856,5.28725]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4860,1784.253]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4861,659.9283]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4852,251.3199]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4866,36.46666]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4870,37.90833]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4856,5.053]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4860,1714.283]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4861,632.4641]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4852,250.3372]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4866,35.53333]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4870,36.925]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4856,4.2415]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4860,1442.905]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4861,529.204]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4852,249.5388]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4866,34.79167]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4870,36.28333]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4856,3.524]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4860,1204.239]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4861,438.9977]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4852,249.4408]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4866,33.63334]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4870,35.15]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4856,3.37975]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4860,1149.606]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4861,418.6265]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4852,249.2368]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4866,32.23333]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4870,33.84167]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4856,3.1605]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4860,1085.451]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4861,392.7249]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4852,249.4317]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4866,31.78333]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4870,33.40833]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4856,3.32525]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4860,1145.768]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4861,412.4412]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4852,249.7602]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4866,31.33333]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4870,32.975]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4856,3.55325]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4860,1227.208]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4861,441.1125]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4852,250.5467]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4866,31.225]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4870,32.925]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4856,4.18825]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4860,1449.426]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4861,521.2783]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4852,251.3718]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4866,31.325]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4870,32.93333]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4856,4.813]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4860,1687.807]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4861,611.8588]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4852,252.4401]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4866,31.55]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4870,33.10833]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4856,5.74975]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4860,1992.835]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4861,727.0964]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4852,252.8515]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4866,32.45833]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4870,34.06667]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4856,6.136]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4860,2098.813]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4861,769.3923]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4852,253.5346]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4866,33.625]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4870,35.1]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4856,6.70975]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4860,2273.612]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4861,842.4557]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4852,254.0282]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4866,34.09167]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4870,35.6]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4856,7.16625]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4860,2445.079]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4861,915.2103]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4852,254.422]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4866,35.19167]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4870,36.725]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4856,7.42675]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4860,2540.48]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4861,962.0726]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4852,254.6894]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4866,36.64167]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4870,38.10833]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4856,7.974]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4860,2654.885]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4861,1012.875]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4852,254.0236]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4866,37.15833]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4870,38.8]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4856,7.3885]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4860,2450.476]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4861,936.2272]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4852,252.4616]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4866,37.46667]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4870,39.01667]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4856,5.93825]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4860,2020.765]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4861,766.7441]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4852,251.3513]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4866,36.80833]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4870,38.14167]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4856,5.14675]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4860,1743.059]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4861,654.005]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4852,252.1449]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4866,35.60833]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4870,36.93333]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4856,5.938499]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4860,1984.872]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4861,743.575]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4852,252.8839]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4866,35.95]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4870,37.10833]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4856,6.37775]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4860,2147.528]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4861,805.428]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4852,253.282]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4866,35.775]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4870,37.05833]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4856,6.624]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4860,2223.194]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4861,835.8399]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4852,253.2139]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4866,35.81667]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4870,37.19167]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4856,6.49175]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4860,2183.729]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4861,818.9309]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4852,252.6516]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4866,35.68333]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4870,37.15833]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4856,5.911999]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4860,2012.412]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4861,751.2294]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4852,253.5715]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4866,35.49166]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4870,36.84167]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4856,6.67125]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4860,2254.047]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4861,848.4632]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4852,254.4553]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4866,36.83333]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4870,38.05]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4856,7.3845]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4860,2473.417]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4861,937.8647]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4852,253.5485]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4866,37.05833]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4870,38.35]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4856,6.6815]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4860,2181.664]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4861,825.4905]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4852,253.5249]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4866,36.99166]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4870,38.3]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4856,6.67475]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4860,2215.86]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4861,835.5967]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4852,253.1776]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4866,37.56667]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4870,39.05]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4856,6.3925]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4860,2127.532]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4861,802.5366]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4852,252.9034]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4866,37.69167]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4870,39.13334]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4856,6.26275]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4860,2081.498]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4861,784.617]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4852,251.9675]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4866,37.9]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4870,39.09167]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4856,5.34325]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4860,1799.293]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4861,673.8897]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4852,251.9433]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4866,37.64167]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4870,38.63334]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4856,5.3235]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4860,1756.895]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4861,659.1984]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4852,251.188]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4866,36.36666]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4870,37.13334]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4856,4.59325]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4860,1558.831]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4861,578.256]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4852,251.5746]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4866,35.30833]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4870,36.4]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4856,4.89775]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4860,1684.126]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4861,623.2937]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4852,252.2872]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4866,34.95833]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4870,36.19167]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4856,5.62725]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4860,1879.844]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4861,698.9865]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4852,253.6619]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4866,35.59167]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4870,36.71666]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4856,6.7665]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4860,2268.953]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4861,850.2224]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4852,253.9938]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4866,36.38333]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4870,37.30833]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4856,7.15175]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4860,2392.038]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4861,901.8665]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4852,254.9784]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4866,37.05833]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4870,38.04167]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4856,7.9735]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4860,2635.938]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4861,1003.255]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4852,255.2588]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4866,38.04167]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4870,39.0]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4856,8.207]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4860,2718.165]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4861,1040.9]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4852,255.6691]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4866,39.55833]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4870,40.34167]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4856,8.617]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4860,2834.37]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4861,1097.008]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4852,255.5484]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4866,40.40833]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4870,41.55833]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4856,8.558249]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4860,2802.378]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4861,1090.804]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4852,255.5254]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4866,41.39167]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4870,42.25834]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4856,8.677999]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4860,2799.632]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4861,1096.474]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4852,255.1538]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4866,42.175]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4870,43.2]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4856,8.20025]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4860,2695.512]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4861,1057.397]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4852,254.9808]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4866,42.31667]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4870,43.45833]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4856,8.065249]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4860,2635.539]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4861,1037.915]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4852,255.145]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4866,42.59167]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4870,43.56667]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4856,8.304999]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4860,2687.544]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4861,1059.597]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4852,255.2017]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4866,42.13334]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4870,43.25833]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4856,8.36575]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4860,2709.453]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4861,1069.516]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4852,255.4961]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4866,41.66667]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4870,42.84166]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4856,8.55425]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4860,2755.571]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4861,1088.24]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4852,255.3734]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4866,41.43333]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4870,42.825]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4856,8.422999]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4860,2719.448]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4861,1074.83]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4852,255.5148]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4866,41.59167]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4870,43.05833]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4856,8.60875]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4860,2763.441]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4861,1090.542]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4852,255.6092]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4866,42.31667]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4870,43.81667]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4856,8.65825]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4860,2779.433]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4861,1102.117]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4852,255.4024]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4866,42.6]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4870,43.70833]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4856,8.464749]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4860,2722.627]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4861,1078.564]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4852,255.1647]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4866,42.7]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4870,44.175]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4856,8.221749]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4860,2657.177]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4861,1051.334]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4852,254.753]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4866,42.325]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4870,43.89167]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4856,7.9115]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4860,2543.345]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4861,1004.144]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4852,254.8]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4866,42.15833]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4870,43.525]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4856,7.986]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4860,2564.229]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4861,1018.03]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4852,254.8261]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4866,42.65833]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4870,44.13333]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4856,7.8905]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4860,2543.825]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4861,1001.393]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4852,254.8894]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4866,42.1]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4870,43.375]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4856,7.84775]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4860,2544.096]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4861,1002.001]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4852,254.873]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4866,41.95]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4870,43.175]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4856,7.81625]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4860,2525.499]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4861,991.7359]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4852,254.3326]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4866,41.61666]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4870,42.69167]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4856,7.34975]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4860,2383.759]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4861,930.7717]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4852,254.8116]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4866,41.10833]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4870,42.30833]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4856,7.737999]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4860,2498.211]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4861,975.0234]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4852,254.7916]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4866,40.96667]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4870,42.15833]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4856,7.72]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4860,2484.525]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4861,976.4363]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4852,255.0979]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4866,40.24166]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4870,41.575]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4856,7.9525]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4860,2596.316]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4861,1015.027]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4852,255.4799]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4866,40.19167]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4870,41.49166]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4856,8.242249]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4860,2673.222]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4861,1047.497]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4852,255.6418]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4866,40.425]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4870,41.775]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4856,8.29025]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4860,2691.184]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4861,1056.256]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4852,255.7483]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4866,40.94167]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4870,42.38334]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4856,8.4085]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4860,2715.663]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4861,1068.346]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4852,255.7634]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4866,41.30833]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4870,42.075]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4856,8.436999]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4860,2724.151]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4861,1070.657]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4852,255.8037]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4866,41.84167]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4870,42.35]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4856,8.47675]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4860,2722.715]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4861,1074.802]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4852,255.7215]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4866,42.91667]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4870,44.00833]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4856,8.46575]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4860,2726.929]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4861,1075.738]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4852,255.7411]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4866,43.25]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4870,44.33333]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4856,8.421]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4860,2717.984]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4861,1076.384]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4852,255.6741]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4866,42.80833]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4870,43.55]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4856,8.4525]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4860,2722.199]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4861,1077.32]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4852,255.6312]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4866,42.18333]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4870,42.75833]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4856,8.436749]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4860,2730.57]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4861,1075.991]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4852,255.6465]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4866,41.50833]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4870,42.38334]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4856,8.47275]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4860,2733.657]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4861,1075.457]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4852,255.6065]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4866,41.65]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4870,42.89166]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4856,8.452]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4860,2721.289]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4861,1075.691]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4852,255.582]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4866,41.68333]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4870,42.9]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4856,8.39825]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4860,2716.699]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4861,1071.387]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4852,255.4779]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4866,41.80833]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4870,43.45]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4856,8.37125]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4860,2704.288]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4861,1068.346]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4852,255.4983]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4866,41.64167]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4870,43.13333]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4856,8.3835]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4860,2698.221]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4861,1066.24]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4852,255.4777]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4866,42.24166]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4870,43.83333]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4856,8.37475]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4860,2692.876]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4861,1066.615]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4852,255.4923]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4866,42.50834]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4870,43.95]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4856,8.38225]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4860,2695.964]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4861,1067.607]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4852,255.4948]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4866,42.78333]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4870,44.28333]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4856,8.39]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4860,2696.524]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4861,1068.954]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4852,255.4837]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4866,42.85]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4870,44.01666]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4856,8.3505]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4860,2691.824]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4861,1067.934]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4852,255.4469]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4866,42.59167]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4870,43.98333]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4856,8.36175]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4860,2685.408]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4861,1063.676]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4852,255.4083]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4866,42.23333]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4870,43.36666]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4856,8.395]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4860,2694.637]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4861,1067.167]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4852,255.4777]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4866,41.65]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4870,42.98333]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4856,8.397]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4860,2699.113]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4861,1068.814]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4852,255.4572]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4866,41.725]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4870,43.2]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4856,8.35675]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4860,2698.312]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4861,1068.58]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4852,255.4971]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4866,41.93333]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4870,43.5]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4856,8.384749]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4860,2691.166]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4861,1066.109]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4852,255.4931]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4866,42.7]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4870,44.30833]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4856,8.36575]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4860,2686.218]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4861,1065.117]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4852,255.3966]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4866,42.925]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4870,44.56667]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4856,8.367249]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4860,2675.045]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4861,1064.219]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4852,255.3725]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4866,42.97499]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4870,44.40833]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4856,8.34275]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4860,2672.189]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4861,1063.573]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4852,255.3501]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4866,42.85833]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4870,44.28333]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4856,8.37575]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4860,2680.903]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4861,1063.77]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4852,255.4235]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4866,42.41667]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4870,43.80833]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4856,8.3895]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4860,2691.128]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4861,1066.699]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4852,255.4082]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4866,42.84999]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4870,43.73333]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4856,8.3725]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4860,2697.334]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4861,1067.887]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4852,255.3648]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4866,42.2]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4870,43.31667]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4856,8.405999]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4860,2700.718]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4861,1066.961]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4852,255.3342]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4866,42.96666]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4870,43.99166]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4856,8.3275]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4860,2690.857]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4861,1064.724]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4852,255.3161]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4866,43.025]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4870,44.15]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4856,8.328]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4860,2688.556]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4861,1065.136]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4852,255.3406]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4866,42.45]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4870,43.10833]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4856,8.32675]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4860,2693.664]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4861,1064.322]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4852,255.3383]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4866,42.7]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4870,43.3]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4856,8.335]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4860,2697.591]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4861,1062.853]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4852,255.2518]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4866,42.15]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4870,42.65]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4856,8.3235]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4860,2691.873]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4861,1059.185]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4852,255.2188]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4866,43.04167]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4870,43.14167]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4856,8.311999]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4860,2695.872]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4861,1058.24]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4852,255.2539]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4866,43.03333]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4870,43.5]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4856,8.32075]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4860,2683.87]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4861,1057.351]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4852,255.2164]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4866,43.22499]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4870,43.9]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4856,8.28275]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4860,2676.334]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4861,1057.238]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4852,255.1482]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4866,44.41667]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4870,44.84999]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4856,8.29225]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4860,2662.641]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4861,1055.713]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4852,255.0763]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4866,44.375]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4870,44.875]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4856,8.30775]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4860,2654.438]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4861,1054.562]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4852,255.0685]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4866,43.43333]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4870,43.925]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4856,8.266]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4860,2659.046]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4861,1052.391]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4852,254.9972]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4866,43.21666]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4870,43.88333]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4856,8.25675]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4860,2662.957]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4861,1051.315]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4852,254.9686]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4866,43.7]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4870,44.39166]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4856,8.224]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4860,2653.437]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4861,1051.811]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4852,255.0078]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4866,43.26666]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4870,44.09999]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4856,8.21]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4860,2644.037]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4861,1049.5]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4852,255.0517]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4866,42.825]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4870,43.15833]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4856,8.22275]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4860,2649.208]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4861,1047.329]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4852,255.0464]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4866,42.86666]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4870,43.675]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4856,8.218249]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4860,2648.498]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4861,1045.588]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4852,255.0614]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4866,43.10833]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4870,44.25]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4856,8.22025]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4860,2646.347]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4861,1047.16]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4852,255.0629]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4866,43.47499]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4870,44.69167]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4856,8.1965]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4860,2637.841]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4861,1046.468]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4852,255.0785]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4866,43.28333]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4870,44.26667]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4856,8.22775]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4860,2634.018]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4861,1045.635]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4852,255.0462]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4866,44.225]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4870,45.23333]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4856,8.24325]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4860,2633.49]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4861,1047.123]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4852,255.055]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4866,44.28333]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4870,45.09166]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4856,8.22075]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4860,2637.292]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4861,1048.115]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4852,255.1024]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4866,43.5]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4870,44.025]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4856,8.1895]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4860,2642.915]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4861,1046.842]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4852,255.1379]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4866,43.03333]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4870,43.675]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4856,8.1925]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4860,2652.269]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4861,1045.682]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4852,255.106]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4866,43.28333]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4870,43.94167]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4856,8.20225]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4860,2649.572]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4861,1045.869]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4852,255.0614]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4866,44.23333]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4870,44.97499]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4856,8.1675]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4860,2638.45]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4861,1045.579]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4852,255.0486]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4866,44.3]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4870,45.11666]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4856,8.1515]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4860,2628.927]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4861,1042.856]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4852,255.0665]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4866,44.31667]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4870,45.05]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4856,8.13725]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4860,2628.03]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4861,1043.969]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4852,255.0697]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4866,44.51667]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4870,45.3]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4856,8.143499]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4860,2622.319]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4861,1042.772]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4852,255.1296]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4866,44.81667]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4870,45.74166]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4856,8.22625]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4860,2629.228]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4861,1046.421]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4852,255.1663]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4866,43.50833]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4870,44.44167]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4856,8.20875]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4860,2637.08]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4861,1047.759]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4852,255.1176]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4866,43.58333]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4870,44.55833]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4856,8.1785]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4860,2636.261]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4861,1045.102]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4852,255.3306]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4866,43.51666]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4870,44.79167]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4856,8.148749]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4860,2630.203]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4861,1041.602]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4852,255.5161]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4866,44.15]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4870,45.25833]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4856,8.12375]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4860,2617.14]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4861,1039.207]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4852,255.4307]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4866,44.46666]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4870,45.59166]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4856,8.101]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4860,2610.862]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4861,1039.047]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4852,255.3355]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4866,43.99166]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4870,45.20833]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4856,8.12975]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4860,2613.234]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4861,1040.526]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4852,255.287]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4866,43.95]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4870,45.55]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4856,8.156]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4860,2611.236]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4861,1040.76]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4852,255.2198]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4866,45.28333]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4870,46.78333]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4856,8.17025]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4860,2593.761]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4861,1036.848]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4852,255.2748]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4866,45.59166]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4870,47.21666]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4856,8.116]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4860,2585.157]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4861,1035.276]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4852,255.2011]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4866,45.84999]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4870,47.45]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4856,8.09375]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4860,2569.951]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4861,1030.092]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4852,255.219]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4866,44.70833]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4870,45.79167]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4856,8.103]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4860,2576.48]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4861,1029.858]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4852,255.3974]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4866,43.79167]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4870,44.95833]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4856,8.085999]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4860,2595.96]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4861,1031.477]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4852,255.492]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4866,44.70833]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4870,45.31667]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4856,8.08475]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4860,2602.587]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4861,1033.012]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4852,255.4904]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4866,44.8]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4870,44.98333]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4856,8.12675]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4860,2602.965]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4861,1032.385]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4852,255.5024]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4866,44.9]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4870,45.2]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4856,8.124]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4860,2602.688]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4861,1029.521]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4852,255.4699]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4866,44.70833]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4870,45.18333]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4856,8.05125]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4860,2585.21]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4861,1023.879]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4852,255.4205]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4866,44.4]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4870,45.06667]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4856,8.009999]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4860,2569.315]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4861,1017.301]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4852,255.3944]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4866,44.51666]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4870,44.89166]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4856,7.97425]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4860,2569.891]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4861,1016.365]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4852,255.4101]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4866,43.75]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4870,44.25833]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4856,8.023999]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4860,2576.276]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4861,1018.236]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4852,255.4237]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4866,43.7]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4870,44.3]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4856,8.021749]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4860,2573.386]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4861,1018.33]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4852,255.4385]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4866,43.33333]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4870,43.94167]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4856,7.947]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4860,2579.489]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4861,1018.498]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4852,255.2375]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4866,43.20833]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4870,43.98333]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4856,7.94075]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4860,2573.793]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4861,1015.953]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4852,255.2164]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4866,43.60833]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4870,44.84999]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4856,7.967499]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4860,2565.242]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4861,1015.42]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4852,255.2751]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4866,42.97499]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4870,43.97499]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4856,7.928999]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4860,2566.106]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4861,1014.512]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4852,255.3937]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4866,42.91667]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4870,43.93333]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4856,7.998499]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4860,2569.311]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4861,1014.793]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4852,255.3513]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4866,43.18333]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4870,44.06667]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4856,7.93075]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4860,2555.23]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4861,1013.296]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4852,255.3093]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4866,43.81667]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4870,44.5]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4856,7.902]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4860,2560.917]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4861,1011.265]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4852,255.2948]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4866,43.325]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4870,44.55]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4856,7.92225]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4860,2561.286]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4861,1010.432]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4852,255.2621]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4866,43.80833]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4870,44.38333]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4856,7.9075]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4860,2559.101]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4861,1009.534]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4852,255.1527]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4866,44.3]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4870,44.90833]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4856,7.88925]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4860,2552.586]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4861,1006.072]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4852,255.1236]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4866,43.93333]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4870,44.05833]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4856,7.88875]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4860,2552.744]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4861,1004.022]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4852,255.1206]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4866,44.22499]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4870,43.96666]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4856,7.84875]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4860,2553.085]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4861,1001.112]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4852,255.1381]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4866,43.96666]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4870,44.21666]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4856,7.85575]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4860,2536.897]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4861,1000.934]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4852,255.1437]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4866,44.40833]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4870,44.975]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4856,7.841]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4860,2546.269]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4861,1000.831]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4852,255.131]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4866,43.78333]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4870,44.19167]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4856,7.80175]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4860,2535.813]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4861,998.1177]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4852,255.1292]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4866,42.6]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4870,43.45833]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4856,7.798]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4860,2533.112]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4861,995.1982]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4852,255.0847]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4866,42.65833]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4870,43.76666]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4856,7.81725]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4860,2530.93]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4861,994.356]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4852,254.9821]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4866,42.74166]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4870,43.66667]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4856,7.767]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4860,2527.145]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4861,993.1583]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4852,254.8989]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4866,43.49166]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4870,44.45833]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4856,7.76825]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4860,2502.513]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4861,992.7746]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4852,254.8885]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4866,43.84166]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4870,45.05833]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4856,7.783]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4860,2511.224]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4861,992.4752]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4852,254.8857]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4866,44.525]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4870,45.70833]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4856,7.7975]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4860,2502.733]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4861,991.1277]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4852,254.8185]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4866,45.05833]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4870,46.0]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4856,7.7845]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4860,2491.729]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4861,989.2281]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4852,254.7626]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4866,45.5]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4870,46.31667]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4856,7.75325]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4860,2483.02]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4861,988.0771]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4852,254.7634]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4866,45.51666]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4870,46.53333]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4856,7.7495]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4860,2477.446]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4861,986.7764]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4852,254.7657]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4866,46.06667]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4870,47.04167]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4856,7.72925]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4860,2469.929]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4861,985.195]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4852,254.7538]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4866,44.5]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4870,45.5]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4856,7.7675]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4860,2480.147]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4861,984.5212]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4852,254.809]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4866,44.56667]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4870,45.49166]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4856,7.772749]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4860,2491.988]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4861,986.374]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4852,254.774]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4866,44.36666]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4870,45.29167]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4856,7.754]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4860,2492.351]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4861,985.0173]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4852,254.7401]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4866,44.59166]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4870,45.28333]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4856,7.6935]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4860,2480.076]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4861,978.7476]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4852,254.702]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4866,45.24166]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4870,46.425]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4856,7.68875]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4860,2473.708]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4861,977.7745]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4852,254.6564]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4866,45.96666]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4870,46.66667]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4856,7.717249]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4860,2459.338]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4861,974.1531]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4852,254.6348]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4866,45.94167]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4870,46.45833]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4856,7.62125]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4860,2445.107]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4861,967.9959]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4852,254.6526]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4866,44.60833]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4870,45.25833]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4856,7.612999]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4860,2453.354]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4861,969.0252]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4852,254.5878]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4866,43.86666]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4870,44.59166]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4856,7.61775]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4860,2459.544]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4861,969.3996]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4852,254.7637]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4866,43.26666]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4870,44.26666]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4856,7.59675]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4860,2453.21]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4861,965.7407]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4852,254.8073]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4866,42.14167]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4870,43.43333]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4856,7.62925]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4860,2460.142]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4861,967.0789]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4852,254.7464]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4866,42.28333]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4870,43.63333]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4856,7.562]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4860,2448.254]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4861,960.6129]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4852,254.7378]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4866,42.425]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4870,43.75]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4856,7.48375]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4860,2430.634]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4861,954.6428]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4852,254.7125]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4866,43.375]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4870,44.09166]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4856,7.48325]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4860,2421.546]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4861,950.9091]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4852,254.6689]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4866,43.125]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4870,43.89167]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4856,7.4235]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4860,2422.821]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4861,949.2435]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4852,254.6318]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4866,42.4]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4870,43.35833]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4856,7.46075]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4860,2434.155]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4861,952.6121]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4852,254.5876]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4866,43.10833]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4870,43.95833]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4856,7.45075]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4860,2433.986]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4861,952.004]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4852,254.5084]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4866,44.53333]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4870,44.95833]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4856,7.43475]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4860,2427.005]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4861,950.6097]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4852,254.3855]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4866,44.74166]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4870,45.675]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4856,7.4335]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4860,2401.964]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4861,945.6409]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4852,254.4159]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4866,44.56667]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4870,45.25]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4856,7.4125]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4860,2399.338]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4861,945.5192]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4852,254.5229]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4866,44.36666]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4870,45.2]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4856,7.4545]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4860,2411.786]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4861,951.0401]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4852,254.5879]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4866,44.59166]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4870,45.41667]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4856,7.46]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4860,2413.867]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4861,954.1375]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4852,254.6741]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4866,44.25833]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4870,45.18333]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4856,7.522]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4860,2431.155]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4861,960.2479]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4852,254.7095]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4866,43.50833]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4870,44.73333]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4856,7.55775]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4860,2445.734]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4861,963.2703]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4852,254.7103]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4866,44.0]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4870,45.34166]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4856,7.58425]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4860,2447.594]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4861,963.4294]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4852,254.6434]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4866,44.9]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4870,45.29167]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4856,7.54925]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4860,2438.722]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4861,961.1837]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4852,254.6944]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4866,44.34166]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4870,45.0]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4856,7.586]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4860,2449.041]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4861,962.8867]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4852,254.671]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4866,44.63333]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4870,45.10833]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4856,7.5695]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4860,2443.981]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4861,960.173]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4852,254.6297]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4866,44.75833]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4870,44.99166]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4856,7.559999]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4860,2438.456]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4861,957.7401]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4852,254.5791]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4866,44.33333]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4870,45.08333]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4856,7.528749]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4860,2429.299]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4861,953.2485]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4852,254.5325]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4866,43.70833]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4870,44.56667]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4856,7.43675]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4860,2411.218]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4861,944.6396]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4852,254.5602]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4866,43.49166]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4870,44.375]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4856,7.47125]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4860,2417.898]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4861,948.8223]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4852,254.5772]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4866,43.9]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4870,44.96666]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4856,7.4745]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4860,2418.843]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4861,951.8917]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4852,254.8659]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4866,43.45]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4870,44.63333]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4856,7.45825]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4860,2407.28]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4861,947.5498]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4852,255.0869]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4866,43.06667]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4870,44.40833]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4856,7.4595]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4860,2408.396]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4861,948.0832]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4852,255.0593]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4866,43.49166]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4870,44.83333]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4856,7.442999]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4860,2405.731]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4861,947.1193]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4852,254.9871]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4866,43.54167]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4870,44.875]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4856,7.446499]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4860,2390.319]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4861,942.0757]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4852,255.0002]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4866,42.75833]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4870,44.025]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4856,7.42775]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4860,2400.58]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4861,943.9565]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4852,255.0518]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4866,42.225]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4870,43.63333]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4856,7.44225]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4860,2399.535]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4861,943.0862]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4852,255.0472]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4866,41.575]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4870,43.0]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4856,7.346]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4860,2391.947]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4861,938.4637]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4852,255.0072]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4866,41.45833]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4870,42.875]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4856,7.32425]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4860,2389.826]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4861,935.8903]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4852,254.8797]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4866,42.06667]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4870,43.59999]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4856,7.30775]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4860,2374.086]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4861,931.5017]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4852,254.809]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4866,42.3]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4870,43.7]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4856,7.282]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4860,2362.959]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4861,927.7961]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4852,254.7883]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4866,42.475]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4870,43.79167]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4856,7.257]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4860,2350.611]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4861,923.3513]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4852,254.6743]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4866,42.78333]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4870,44.20833]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4856,7.183]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4860,2333.817]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4861,916.7729]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4852,254.5523]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4866,43.61666]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4870,44.95833]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4856,7.168]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4860,2322.896]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4861,913.3856]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4852,254.4533]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4866,43.84999]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4870,44.86666]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4856,7.12575]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4860,2299.092]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4861,904.7298]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4852,254.5071]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4866,43.93333]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4870,45.09999]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4856,7.13025]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4860,2302.114]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4861,904.4492]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4852,254.5762]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4866,43.72499]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4870,44.325]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4856,7.121]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4860,2308.609]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4861,905.0293]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4852,254.5564]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4866,44.65833]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4870,45.625]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4856,7.095749]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4860,2304.589]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4861,903.1016]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4852,254.4891]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4866,45.51666]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4870,45.95]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4856,7.1045]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4860,2291.344]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4861,899.9294]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4852,254.4453]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4866,45.64166]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4870,45.79167]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4856,7.045]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4860,2287.068]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4861,896.8415]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4852,254.4097]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4866,45.72499]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4870,46.20833]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4856,7.024]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4860,2280.845]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4861,896.0648]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4852,254.3844]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4866,45.15]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4870,45.65833]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4856,7.004]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4860,2274.412]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4861,892.4434]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4852,254.3582]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4866,43.66667]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4870,44.3]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4856,7.0355]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4860,2268.336]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4861,888.4666]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4852,254.4073]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4866,43.475]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4870,44.3]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4856,7.0065]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4860,2271.08]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4861,887.4278]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4852,254.4543]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4866,42.43333]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4870,43.59166]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4856,6.9825]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4860,2275.168]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4861,886.8289]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4852,254.5457]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4866,41.78333]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4870,42.88333]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4856,6.95875]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4860,2284.611]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4861,888.1951]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4852,254.5056]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4866,41.725]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4870,43.08333]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4856,7.01975]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4860,2281.807]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4861,886.5295]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4852,254.5724]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4866,41.55]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4870,42.76666]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4856,6.938499]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4860,2275.035]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4861,883.4603]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4852,254.6299]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4866,41.54167]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4870,42.78333]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4856,6.9525]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4860,2271.77]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4861,883.0298]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4852,254.6524]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4866,41.8]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4870,43.31667]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4856,6.91325]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4860,2266.688]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4861,881.5233]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4852,254.6135]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4866,42.2]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4870,43.70833]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4856,6.85825]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4860,2247.384]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4861,875.759]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4852,254.5779]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4866,42.90833]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4870,44.38333]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4856,6.802999]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4860,2224.84]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4861,868.8157]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4852,254.5221]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4866,42.675]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4870,44.275]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4856,6.76125]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4860,2201.128]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4861,860.0197]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4852,254.452]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4866,43.175]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4870,44.74166]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4856,6.727499]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4860,2194.545]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4861,857.3902]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4852,254.4561]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4866,42.60833]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4870,44.26667]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4856,6.7955]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4860,2205.037]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4861,861.2923]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4852,254.4177]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4866,42.1]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4870,43.69167]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4856,6.783]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4860,2195.903]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4861,857.9143]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4852,254.3344]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4866,42.35833]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4870,43.975]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4856,6.74575]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4860,2191.57]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4861,854.9105]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4852,254.2402]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4866,41.95833]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4870,43.50833]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4856,6.687]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4860,2182.98]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4861,851.233]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4852,254.2147]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4866,42.55833]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4870,44.025]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4856,6.68725]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4860,2170.364]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4861,846.6666]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4852,254.2524]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4866,42.225]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4870,43.78333]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4856,6.650249]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4860,2163.856]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4861,844.0184]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4852,254.2858]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4866,41.2]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4870,42.79167]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4856,6.59425]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4860,2159.325]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4861,840.3035]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4852,254.2711]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4866,40.475]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4870,42.13334]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4856,6.62275]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4860,2155.854]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4861,837.9267]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4852,254.2403]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4866,40.56667]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4870,42.45833]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4856,6.562]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4860,2155.028]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4861,835.2504]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4852,254.1859]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4866,40.31667]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4870,41.925]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4856,6.52675]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4860,2147.505]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4861,830.1786]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4852,254.1754]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4866,40.30833]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4870,41.85]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4856,6.50375]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4860,2141.735]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4861,827.5305]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4852,254.17]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4866,40.55]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4870,42.14167]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4856,6.48625]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4860,2131.107]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4861,823.6938]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4852,254.1555]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4866,40.9]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4870,42.51667]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4856,6.457]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4860,2125.231]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4861,822.2996]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4852,254.1364]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4866,41.24166]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4870,42.775]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4856,6.427999]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4860,2104.102]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4861,819.5486]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4852,254.155]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4866,41.96667]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4870,43.375]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4856,6.41025]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4860,2104.466]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4861,816.1237]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4852,254.1365]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4866,42.125]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4870,43.59166]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4856,6.3615]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4860,2089.167]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4861,811.5385]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4852,254.2448]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4866,42.06667]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4870,43.41667]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4856,6.342249]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4860,2081.489]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4861,808.7874]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4852,254.2674]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4866,42.55]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4870,44.125]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4856,6.28975]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4860,2068.834]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4861,804.9695]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4852,254.2221]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4866,42.81667]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4870,44.14166]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4856,6.2795]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4860,2054.923]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4861,800.4592]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4852,254.1785]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4866,42.125]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4870,43.20833]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4856,6.25425]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4860,2029.611]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4861,796.8098]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4852,254.1705]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4866,41.24166]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4870,42.4]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4856,6.275249]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4860,2053.194]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4861,795.4904]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4852,254.2045]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4866,40.7]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4870,41.95833]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4856,6.21]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4860,2047.51]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4861,791.7474]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4852,254.2489]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4866,40.51667]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4870,42.04167]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4856,6.1865]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4860,2040.608]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4861,787.967]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4852,254.2064]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4866,40.125]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4870,41.45]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4856,6.18775]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4860,2037.1]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4861,785.4685]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4852,254.1819]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4866,40.00834]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4870,41.475]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4856,6.16575]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4860,2032.941]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4861,782.1373]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4852,254.122]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4866,39.90833]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4870,41.35]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4856,6.125999]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4860,2002.865]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4861,778.179]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4852,254.0998]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4866,39.8]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4870,41.20833]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4856,6.06175]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4860,2019.826]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4861,775.0817]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4852,254.0944]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4866,39.61666]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4870,41.01667]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4856,6.0465]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4860,2004.494]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4861,769.645]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4852,253.949]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4866,40.01667]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4870,41.34167]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4856,5.988249]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4860,1996.214]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4861,766.9688]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4852,253.8502]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4866,40.4]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4870,41.84167]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4856,5.9635]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4860,1980.299]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4861,761.897]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4852,253.806]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4866,40.73333]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4870,42.20833]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4856,5.953]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4860,1968.542]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4861,758.0323]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4852,253.747]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4866,41.05833]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4870,42.425]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4856,5.963]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4860,1956.879]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4861,755.2158]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4852,253.7341]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4866,40.86666]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4870,41.90833]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4856,5.9125]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4860,1955.836]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4861,751.978]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4852,253.6973]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4866,41.46667]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4870,42.34167]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4856,5.862999]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4860,1948.897]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4861,748.862]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4852,253.6254]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4866,42.15]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4870,42.84999]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4856,5.8375]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4860,1941.152]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4861,745.9799]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4852,253.6743]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4866,42.93333]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4870,43.25]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4856,5.833]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4860,1928.185]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4861,742.1807]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4852,253.6358]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4866,42.95]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4870,43.45833]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4856,5.8035]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4860,1918.26]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4861,738.0821]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4852,253.5498]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4866,42.475]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4870,43.16667]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4856,5.76175]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4860,1904.966]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4861,733.5624]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4852,253.5371]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4866,42.0]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4870,42.81667]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4856,5.697]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4860,1887.672]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4861,727.7889]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4852,253.4775]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4866,41.94167]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4870,43.04167]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4856,5.65925]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4860,1877.901]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4861,723.0165]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4852,253.4374]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4866,41.9]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4870,43.09166]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4856,5.623]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4860,1866.492]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4861,719.1238]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4852,253.4458]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4866,41.50834]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4870,42.625]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4856,5.63775]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4860,1861.389]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4861,716.0359]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4852,253.4293]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4866,41.03333]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4870,41.825]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4856,5.6105]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4860,1861.459]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4861,713.1257]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4852,253.3757]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4866,41.40833]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4870,41.9]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4856,5.587]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4860,1855.969]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4861,710.1313]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4852,253.2563]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4866,41.04167]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4870,41.575]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4856,5.55125]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4860,1843.978]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4861,706.4912]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4852,253.1956]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4866,40.40833]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4870,40.90833]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4856,5.493999]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4860,1841.734]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4861,702.374]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4852,253.1665]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4866,40.19167]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4870,40.825]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4856,5.4605]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4860,1831.267]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4861,698.1724]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4852,253.1103]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4866,39.10833]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4870,39.91667]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4856,5.446]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4860,1823.556]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4861,693.9521]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4852,253.0489]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4866,38.95833]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4870,39.84167]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4856,5.4135]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4860,1813.876]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4861,689.2828]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4852,253.0284]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4866,38.63334]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4870,39.675]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4856,5.3775]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4860,1805.063]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4861,685.989]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4852,252.9801]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4866,38.125]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4870,39.18333]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4856,5.37675]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4860,1785.632]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4861,681.4131]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4852,252.9216]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4866,38.03333]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4870,39.225]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4856,5.2785]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4860,1785.077]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4861,676.6502]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4852,252.9023]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4866,37.94167]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4870,39.06667]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4856,5.23225]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4860,1771.377]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4861,671.0076]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4852,252.9013]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4866,37.825]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4870,38.95]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4856,5.1955]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4860,1760.665]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4861,665.9639]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4852,252.9498]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4866,38.20833]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4870,39.35833]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4856,5.15875]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4860,1748.685]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4861,662.1273]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4852,252.9299]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4866,38.63334]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4870,39.93333]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4856,5.13675]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4860,1730.985]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4861,656.7187]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4852,252.9917]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4866,38.94167]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4870,40.26667]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4856,5.1255]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4860,1711.438]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4861,653.481]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4852,252.9844]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4866,38.425]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4870,39.79167]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4856,5.12]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4860,1712.973]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4861,650.3275]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4852,252.9284]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4866,38.01667]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4870,39.36666]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4856,5.03575]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4860,1703.85]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4861,646.7343]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4852,252.893]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4866,37.99166]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4870,39.36666]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4856,5.01475]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4860,1693.113]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4861,642.5795]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4852,252.8418]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4866,38.05]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4870,39.425]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4856,4.95675]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4860,1681.824]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4861,638.3499]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4852,252.904]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4866,38.275]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4870,39.81667]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4856,4.98875]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4860,1669.646]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4861,634.5227]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4852,252.8929]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4866,37.95]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4870,39.43333]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4856,4.9235]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4860,1646.189]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4861,631.6125]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4852,252.8026]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4866,38.34167]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4870,39.85]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4856,4.9115]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4860,1649.521]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4861,627.1865]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4852,252.6973]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4866,38.05]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4870,39.51667]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4856,4.87425]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4860,1636.498]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4861,621.6281]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4852,252.8126]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4866,38.70833]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4870,40.175]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4856,4.82575]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4860,1620.864]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4861,616.4066]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4852,252.7043]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4866,39.15]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4870,40.725]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4856,4.77825]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4860,1603.082]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4861,610.4833]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4852,252.6066]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4866,39.125]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4870,40.56667]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4856,4.72575]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4860,1589.025]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4861,605.3928]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4852,252.5635]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4866,38.79167]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4870,40.05833]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4856,4.72475]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4860,1568.729]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4861,602.8382]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4852,252.57]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4866,38.65833]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4870,40.10833]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4856,4.68325]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4860,1573.884]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4861,599.273]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4852,252.5726]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4866,38.25834]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4870,39.48333]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4856,4.6785]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4860,1567.333]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4861,596.1569]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4852,252.541]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4866,38.24166]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4870,39.59167]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4856,4.6425]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4860,1556.478]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4861,591.1881]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4852,252.5355]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4866,38.83333]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4870,40.18333]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4856,4.6035]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4860,1546.138]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4861,587.6509]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4852,252.4485]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4866,39.19167]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4870,40.49166]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4856,4.56725]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4860,1532.036]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4861,583.2717]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4852,252.3867]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4866,38.76667]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4870,39.95833]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4856,4.53625]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4860,1519.064]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4861,577.9753]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4852,252.3617]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4866,38.78333]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4870,40.06667]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4856,4.48875]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4860,1482.765]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4861,572.8287]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4852,252.3275]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4866,37.975]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4870,39.15833]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4856,4.43125]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4860,1497.443]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4861,569.1325]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4852,252.3007]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4866,37.31667]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4870,38.55833]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4856,4.4205]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4860,1494.689]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4861,566.7838]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4852,252.243]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4866,37.23333]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4870,38.45833]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4856,4.38775]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4860,1486.519]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4861,563.1812]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4852,252.1913]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4866,36.95]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4870,38.25834]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4856,4.36225]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4860,1474.736]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4861,558.5305]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4852,252.0975]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4866,36.68333]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4870,38.05833]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4856,4.3195]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4860,1462.271]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4861,553.2902]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4852,252.0775]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4866,36.91667]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4870,38.25834]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4856,4.2905]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4860,1428.697]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4861,548.6677]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4852,252.1437]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4866,37.175]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4870,38.46667]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4856,4.26]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4860,1438.338]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4861,544.5784]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4852,252.0477]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4866,37.2]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4870,38.45]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4856,4.218]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4860,1424.462]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4861,540.0681]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4852,252.0022]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4866,36.89167]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4870,38.20833]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4856,4.1855]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4860,1411.159]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4861,535.0244]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4852,251.9456]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4866,36.875]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4870,38.25834]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4856,4.13625]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4860,1398.313]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4861,529.962]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4852,251.8502]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4866,36.58333]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4870,38.00834]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4856,4.09025]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4860,1386.568]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4861,525.695]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4852,251.8105]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4866,36.58333]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4870,38.075]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4856,4.06875]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4860,1350.64]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4861,521.3531]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4852,251.7602]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4866,36.56667]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4870,38.23333]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4856,3.992]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4860,1360.87]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4861,516.6276]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4852,251.7268]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4866,36.35833]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4870,37.9]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4856,3.97]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4860,1352.332]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4861,512.66]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4852,251.6879]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4866,36.60833]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4870,38.35]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4856,3.92375]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4860,1340.044]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4861,508.3555]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4852,251.6678]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4866,36.43333]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4870,37.91667]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4856,3.8935]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4860,1325.455]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4861,503.3493]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4852,251.6985]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4866,36.725]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4870,38.18333]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4856,3.856]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4860,1312.498]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4861,498.7173]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4852,251.7015]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4866,36.625]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4870,38.00834]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4856,3.8215]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4860,1278.273]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4861,494.469]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4852,251.5872]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4866,36.775]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4870,38.16667]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4856,3.76775]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4860,1286.957]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4861,489.6873]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4852,251.4956]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4866,36.86666]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4870,38.26667]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4856,3.76875]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4860,1274.672]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4861,485.177]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4852,251.4642]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4866,36.84167]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4870,38.00834]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4856,3.6865]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4860,1261.861]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4861,480.4889]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4852,251.4731]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4866,36.15833]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4870,37.38333]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4856,3.6585]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4860,1249.876]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4861,475.1925]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4852,251.4014]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4866,36.25]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4870,37.59167]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4856,3.61025]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4860,1235.036]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4861,469.9055]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4852,251.3556]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4866,35.93333]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4870,37.125]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4856,3.582]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4860,1200.538]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4861,465.0958]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4852,251.3002]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4866,35.99166]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4870,37.18333]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4856,3.54875]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4860,1208.804]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4861,460.6229]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4852,251.2423]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4866,36.16667]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4870,37.35]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4856,3.50225]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4860,1195.874]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4861,455.888]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4852,251.2022]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4866,35.825]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4870,36.99166]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4856,3.47425]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4860,1183.377]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4861,451.0409]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4852,251.1852]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4866,35.38334]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4870,36.55833]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4856,3.4255]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4860,1170.768]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4861,446.3153]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4852,251.1542]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4866,35.54167]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4870,36.88334]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4856,3.375]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4860,1157.174]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4861,441.8424]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4852,251.0754]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4866,35.05]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4870,36.36666]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4856,3.334]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4860,1124.066]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4861,436.7894]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4852,251.0229]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4866,34.79167]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4870,36.08333]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4856,3.3095]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4860,1132.597]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4861,432.2135]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4852,250.9373]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4866,34.14167]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4870,35.39167]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4856,3.28325]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4860,1122.681]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4861,428.4706]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4852,250.8854]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4866,33.71667]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4870,35.075]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4856,3.249]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4860,1113.624]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4861,425.0925]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4852,250.8093]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4866,33.55]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4870,34.91667]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4856,3.19]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4860,1101.51]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4861,420.9284]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4852,250.7733]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4866,33.54167]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4870,34.85833]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4856,3.14125]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4860,1089.407]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4861,416.4649]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4852,250.6988]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4866,33.31667]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4870,34.625]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4856,3.11475]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4860,1075.128]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4861,411.1592]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4852,250.6131]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4866,33.25834]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4870,34.65833]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4856,3.09025]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4860,1043.067]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4861,406.3962]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4852,250.5097]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4866,33.28333]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4870,34.6]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4856,3.05125]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4860,1047.08]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4861,401.2683]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4852,250.4427]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4866,33.46667]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4870,34.875]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4856,3.003]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4860,1032.624]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4861,396.1965]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4852,250.3914]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4866,33.45]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4870,34.79167]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4856,2.971]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4860,1019.41]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4861,391.5271]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4852,250.3208]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4866,33.20833]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4870,34.59167]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4856,2.93325]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4860,1005.956]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4861,386.6238]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4852,250.4473]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4866,33.36666]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4870,34.73333]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4856,2.871]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4860,992.0014]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4861,382.179]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4852,250.4664]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4866,33.28333]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4870,34.675]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4856,2.8545]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4860,963.2997]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4861,377.4628]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4852,250.4215]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4866,33.425]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4870,34.65833]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4856,2.78075]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4860,961.8309]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4861,372.5408]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4852,250.4883]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4866,33.44167]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4870,34.75]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4856,2.75475]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4860,949.2753]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4861,367.7404]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4852,250.4921]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4866,33.225]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4870,34.5]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4856,2.71125]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4860,935.1185]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4861,362.9119]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4852,250.4882]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4866,33.05833]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4870,34.34167]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4856,2.674]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4860,921.6917]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4861,358.4016]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4852,250.2101]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4866,32.94167]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4870,34.29167]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4856,2.6205]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4860,908.1939]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4861,353.91]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4852,250.2132]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4866,33.03333]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4870,34.225]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4856,2.5945]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4860,879.1309]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4861,348.5201]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4852,250.0759]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4866,32.875]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4870,34.06667]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4856,2.556]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4860,880.3442]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4861,343.9068]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4852,249.9802]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4866,32.51667]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4870,33.68333]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4856,2.524]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4860,867.743]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4861,339.1626]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4852,249.8856]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4866,32.24166]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4870,33.45]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4856,2.4855]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4860,855.1187]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4861,334.8675]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4852,249.7758]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4866,31.98333]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4870,33.225]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4856,2.44225]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4860,841.8745]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4861,330.2636]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4852,249.7309]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4866,31.975]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4870,33.25]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4856,2.39925]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4860,827.1672]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4861,325.5755]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4852,249.6577]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4866,32.125]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4870,33.38334]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4856,2.34375]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4860,806.4013]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4861,320.7657]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4852,249.5491]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4866,32.04167]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4870,33.25]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4856,2.29775]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4860,798.3576]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4861,315.8998]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4852,249.5104]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4866,31.81667]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4870,33.04167]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4856,2.26025]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4860,783.9355]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4861,311.0714]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4852,249.4615]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4866,31.46667]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4870,32.65]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4856,2.2235]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4860,771.2073]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4861,306.5143]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4852,249.4121]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4866,31.20833]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4870,32.51667]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4856,2.184]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4860,758.968]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4861,302.2847]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4852,249.3632]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4866,31.05]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4870,32.28333]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4856,2.152]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4860,746.0731]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4861,297.9147]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4852,249.2567]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4866,31.03333]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4870,32.275]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4856,2.11725]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4860,729.2981]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4861,293.5354]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4852,249.134]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4866,31.15]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4870,32.44167]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4856,2.07475]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4860,719.673]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4861,288.7724]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4852,249.0499]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4866,31.175]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4870,32.375]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4856,2.03725]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4860,705.968]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4861,284.0469]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4852,249.0072]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4866,31.075]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4870,32.30833]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4856,1.99975]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4860,692.221]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4861,279.1248]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4852,248.9895]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4866,30.96667]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4870,32.20833]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4856,1.953]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4860,677.5998]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4861,274.0625]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4852,248.9078]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4866,31.10833]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4870,32.325]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4856,1.91675]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4860,662.9982]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4861,269.1778]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4852,248.862]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4866,31.19167]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4870,32.26667]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4856,1.87075]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4860,643.4544]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4861,263.7879]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4852,248.7955]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4866,31.10833]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4870,32.08333]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4856,1.82775]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4860,632.4564]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4861,258.9969]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4852,248.8776]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4866,30.70833]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4870,31.85]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4856,1.78925]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4860,619.5378]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4861,254.6644]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4852,248.7945]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4866,30.56667]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4870,31.69167]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4856,1.7475]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4860,606.0833]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4861,250.1353]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4852,248.6983]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4866,30.49167]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4870,31.66667]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4856,1.716]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4860,593.1209]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4861,245.756]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4852,248.7094]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4866,30.36667]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4870,31.575]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4856,1.674]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4860,579.5137]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4861,240.834]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4852,248.6563]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4866,30.28333]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4870,31.39166]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4856,1.63525]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4860,565.4786]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4861,235.9213]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4852,248.5374]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4866,30.04167]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4870,31.14166]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4856,1.5925]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4860,547.2313]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4861,231.4765]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4852,248.417]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4866,29.56667]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4870,30.725]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4856,1.55575]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4860,537.397]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4861,227.0129]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4852,248.3473]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4866,29.30833]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4870,30.56667]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4856,1.5145]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4860,523.6913]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4861,222.4933]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4852,248.2874]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4866,29.125]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4870,30.45833]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4856,1.4815]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4860,510.1589]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4861,218.0952]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4852,248.452]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4866,28.85833]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4870,30.21667]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4856,1.4395]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4860,496.6763]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4861,213.22]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4852,248.3785]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4866,28.54167]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4870,29.94167]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4856,1.403]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4860,483.141]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4861,208.6067]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4852,248.3457]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4866,28.43333]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4870,29.925]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4856,1.368]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4860,463.7007]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4861,203.5911]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4852,248.2501]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4866,28.325]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4870,29.78333]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4856,1.30375]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4860,452.0686]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4861,198.0608]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4852,248.1756]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4866,28.23333]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4870,29.66667]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4856,1.26525]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4860,437.7919]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4861,192.5118]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4852,248.0047]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4866,28.025]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4870,29.525]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4856,1.22325]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4860,419.8846]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4861,185.5031]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4852,247.5731]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4866,27.91667]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4870,29.40833]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4856,1.1845]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4860,409.2414]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4861,181.8162]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4852,247.504]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4866,27.7]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4870,29.225]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4856,1.1565]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4860,398.0725]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4861,177.989]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4852,247.4136]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4866,27.56667]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4870,29.125]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4856,1.1225]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4860,386.6096]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4861,174.5267]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4852,247.3342]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4866,27.475]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4870,29.025]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4856,1.0825]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4860,371.9423]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4861,169.2491]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4852,247.2809]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4866,27.35833]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4870,28.90833]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4856,1.049]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4860,359.466]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4861,164.6639]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4852,247.2332]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4866,27.275]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4870,28.86667]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4856,1.00625]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4860,346.4557]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4861,160.163]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4852,247.1734]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4866,27.13333]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4870,28.70833]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4856,0.977]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4860,333.604]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4861,155.4655]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4852,247.0851]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4866,27.00833]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4870,28.55833]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4856,0.9449999]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4860,321.2306]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4861,151.0488]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4852,247.0606]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4866,26.84167]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4870,28.45]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4856,0.90675]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4860,307.9191]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4861,146.2109]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4852,246.9557]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4866,26.71667]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4870,28.28333]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4856,0.861]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4860,293.9952]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4861,141.1579]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4852,246.873]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4866,26.56667]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4870,28.14166]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4856,0.82775]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4860,281.5948]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4861,136.4791]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4852,246.7787]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4866,26.425]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4870,28.025]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4856,0.7915]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4860,267.6316]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4861,130.9582]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4852,246.6739]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4866,26.29167]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4870,27.9]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4856,0.7502499]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4860,253.4709]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4861,125.3624]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4852,246.6358]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4866,26.16667]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4870,27.76667]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4856,0.7284999]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4860,244.921]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4861,122.5926]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4852,246.6117]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4866,26.025]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4870,27.68333]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4856,0.7035]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4860,236.7429]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4861,119.1397]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4852,246.6927]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4866,25.9]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4870,27.55833]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4856,0.67525]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4860,223.9213]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4861,114.8165]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4852,246.8739]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4866,25.75]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4870,27.41666]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4856,0.64025]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4860,211.9127]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4861,110.2781]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4852,246.8858]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4866,25.625]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4870,27.325]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4856,0.60875]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4860,200.8777]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4861,106.2731]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4852,246.8145]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4866,25.53333]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4870,27.25833]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4856,0.5804999]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4860,189.296]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4861,102.5114]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4852,246.0606]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4866,25.36667]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4870,27.15]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4856,0.546]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4860,177.034]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4861,98.21632]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4852,245.9127]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4866,25.25]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4870,27.00833]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4856,0.52425]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4860,167.1441]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4861,93.84637]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4852,245.8013]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4866,25.14166]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4870,26.94167]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4856,0.4995]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4860,159.5686]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4861,89.1489]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4852,245.7148]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4866,25.0]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4870,26.8]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4856,0.46075]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4860,144.7458]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4861,84.42336]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4852,245.6653]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4866,24.85]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4870,26.64166]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4856,0.42975]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4860,133.4706]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4861,79.45453]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4852,245.6044]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4866,24.65833]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4870,26.45833]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4856,0.402]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4860,123.1515]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4861,73.82131]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4852,245.5103]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4866,24.475]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4870,26.325]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4856,0.373]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4860,111.6229]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4861,67.77637]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4852,245.3729]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4866,24.3]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4870,26.16667]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4856,0.29725]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4860,84.54082]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4861,51.96219]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4852,245.3187]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4866,24.15833]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4870,26.04167]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4856,0.263]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4860,73.76664]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4861,43.71824]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4852,245.3185]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4866,24.03333]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4870,25.94167]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4856,0.261]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4860,70.10535]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4861,45.11251]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4852,245.244]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4866,23.86667]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4870,25.80833]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4856,0.25175]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4860,67.45404]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4861,45.02829]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4852,245.1786]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4866,23.65833]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4870,25.61667]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4856,0.23125]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4860,59.9734]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4861,41.21978]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4852,245.0887]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4866,23.50833]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4870,25.5]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4856,0.18825]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4860,44.06985]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4861,31.36634]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4852,245.0603]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4866,23.375]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4870,25.40833]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4856,0.192]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4860,44.88234]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4861,33.36885]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4852,245.0778]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4866,23.23333]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4870,25.25]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4856,0.1995]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4860,51.18177]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4861,37.88852]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4852,245.047]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4866,23.10833]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4870,25.175]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4856,0.187]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4860,44.36637]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4861,36.5504]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4852,245.0465]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4866,23.025]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4870,25.13333]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4856,0.172]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4860,38.43434]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4861,33.26591]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4852,245.0042]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4866,22.93333]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4870,25.075]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4856,0.1545]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4860,32.63022]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4861,29.47613]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4852,244.9824]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4866,22.9]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4870,25.025]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4856,0.13675]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4860,26.54798]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4861,25.69569]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4852,244.9342]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4866,22.80833]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4870,24.95833]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4856,0.1145]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4860,19.35942]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4861,21.16666]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4852,244.8847]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4866,22.75833]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4870,24.84167]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4856,0.073]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4860,11.73263]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4861,14.77549]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4852,245.0192]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4866,22.74167]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4870,24.83333]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4856,0.00975]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4860,0.0733224]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4861,9.357499]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4852,245.1008]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4866,22.55833]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4870,24.65]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4856,0.0155]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4860,0.07334457]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4861,6.802902]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4852,245.3016]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4866,22.39166]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4870,24.51666]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4856,0.0155]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4860,0.07333234]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4861,6.054302]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4852,245.3566]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4866,22.35]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4870,24.59167]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4856,0.0155]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4860,0.2199838]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4861,5.511568]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4852,245.3535]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4866,22.3]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4870,24.61667]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4856,0.01]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4860,0.07333913]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4861,5.09048]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4852,245.3978]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4866,22.20833]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4870,24.475]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4856,0.011]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4860,0.3666874]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4861,4.463527]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4852,245.3804]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4866,22.09167]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4870,24.325]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4856,0.014]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4860,0.3667208]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4861,3.640067]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4852,245.3477]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4866,21.89166]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4870,24.13333]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4856,0.0145]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4860,0.146633]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4861,2.816607]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4852,245.3755]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4866,21.69167]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4870,23.94167]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4856,0.01475]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4860,0.293301]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4861,2.142867]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4852,245.3471]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4866,21.60833]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4870,23.79167]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4856,0.0155]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4860,0.4399534]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4861,1.328765]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4852,245.3278]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4866,21.60833]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4870,23.81667]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4856,0.01575]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4860,0.219953]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4861,0.692455]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4852,245.3585]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4866,21.53333]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4870,23.79167]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4856,0.0155]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4860,0.07334498]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4861,0.318155]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4852,245.1597]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4866,21.49167]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4870,23.79167]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4856,0.01575]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4860,0.2199919]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4861,0.0467875]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4852,245.3318]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4866,21.43333]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4870,23.725]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4856,0.0155]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4860,0.2199673]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4861,-0.355585]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4852,245.278]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4866,21.425]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4870,23.74167]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4856,0.01725]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4860,0.1466452]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4861,-0.7486]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4852,245.1911]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4866,21.425]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4870,23.825]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4856,0.02]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4860,0.1466303]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4861,-1.001253]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4852,245.1904]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4866,21.44167]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4870,23.80833]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4856,0.018]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4860,0.07331923]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4861,-1.019967]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4852,245.1722]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4866,21.35]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4870,23.73333]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4856,0.015]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4860,0.07331245]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4861,-1.141615]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4852,245.1417]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4866,21.29167]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4870,23.68333]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4856,0.0125]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4860,0.0]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4861,-1.450412]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4852,245.1858]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4866,21.28333]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4870,23.73333]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4856,0.011]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4860,0.07332993]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4861,-1.75921]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4852,245.2046]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4866,21.26667]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4870,23.725]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4856,0.009]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4860,0.0]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4861,-1.899572]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4852,245.1886]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4866,21.19167]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4870,23.71667]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4856,0.007749999]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4860,0.07332787]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4861,-1.94636]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4852,245.1757]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4866,21.10833]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4870,23.58333]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4856,0.006]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4860,0.0]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4861,-2.039935]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4852,245.1405]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4866,21.01667]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4870,23.425]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4856,0.005249999]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4860,0.0]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4861,-2.292588]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4852,245.1294]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4866,20.86667]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4870,23.25]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4856,0.003]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4860,0.07331226]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4861,-2.779177]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4852,245.0836]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4866,20.79167]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4870,23.16667]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4856,0.003]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4860,0.0]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4861,-3.153477]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4852,245.0689]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4866,20.75833]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4870,23.2]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4856,0.003]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4860,0.0]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4861,-3.312555]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4852,245.0968]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4866,20.75]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4870,23.2]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4856,0.0]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4860,0.0]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4861,-3.14412]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4852,245.0844]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4866,20.71667]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4870,23.2]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4856,0.0]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4860,0.07331724]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4861,-3.03183]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4852,245.1408]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4866,20.775]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4870,23.31667]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4856,0.0]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4860,0.0]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4861,-2.80725]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4852,245.1241]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4866,20.69167]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4870,23.2]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4856,0.0]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4860,0.0]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4861,-2.760463]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4852,245.1294]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4866,20.59167]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4870,23.16667]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4856,0.0]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4860,0.0]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4861,-2.84468]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4852,245.0513]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4866,20.60833]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4870,23.11667]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4856,0.0]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4860,0.0]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4861,-2.891467]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4852,245.0471]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4866,20.6]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4870,23.09167]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4856,-0.00025]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4860,0.0]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4861,-3.041187]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4852,245.0633]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4866,20.54167]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4870,23.09167]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4856,-0.0005]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4860,0.07329666]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4861,-3.125405]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4852,244.9965]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4866,20.5]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4870,22.925]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4856,-0.0007499999]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4860,0.0]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4861,-3.162835]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4852,245.016]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4866,20.36667]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4870,22.84167]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4856,-0.00175]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4860,0.0]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4861,-3.228337]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4852,245.0477]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4866,20.30833]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4870,22.78333]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4856,-0.00225]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4860,0.146646]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4861,-3.303197]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4852,245.0638]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4866,20.25833]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4870,22.64166]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4856,-0.002]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4860,0.07331479]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4861,-3.527777]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4852,245.0257]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4866,20.13333]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4870,22.53333]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4856,-0.003]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4860,0.07331561]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4861,-3.743]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4852,245.0436]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4866,20.075]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4870,22.44167]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4856,-0.003]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4860,0.07330808]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4861,-3.948865]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4852,245.0527]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4866,20.04167]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4870,22.54167]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4856,-0.003]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4860,0.0]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4861,-3.864648]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4852,245.069]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4866,19.99167]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4870,22.35833]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4856,-0.003]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4860,0.0]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4861,-3.845932]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4852,244.9808]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4866,19.9]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4870,22.28333]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4856,-0.003]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4860,0.0]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4861,-3.836575]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4852,245.0193]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4866,19.83333]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4870,22.2]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4856,-0.003]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4860,0.0]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4861,-4.00501]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4852,244.9659]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4866,19.825]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4870,22.16667]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4856,-0.003]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4860,0.0]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4861,-4.136015]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4852,244.9167]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4866,19.775]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4870,22.14166]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4856,-0.003]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4860,0.07329365]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4861,-4.089227]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4852,245.1144]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4866,19.71667]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4870,22.025]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4856,-0.003]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4860,0.07328297]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4861,-3.96758]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4852,245.2392]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4866,19.63333]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4870,21.94167]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4856,-0.003]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4860,0.0]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4861,-3.96758]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4852,245.2445]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4866,19.60833]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4870,22.11667]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4856,-0.003]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4860,0.0]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4861,-3.789787]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4852,245.2093]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4866,19.75]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4870,22.21667]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4856,-0.003]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4860,0.07331269]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4861,-3.40613]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4852,245.2048]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4866,19.875]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4870,22.20833]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4856,-0.003]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4860,0.0]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4861,-3.097332]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4852,245.1879]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4866,19.825]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4870,22.18333]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4856,-0.003]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4860,0.0]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4861,-3.050545]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4852,245.1982]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4866,19.85]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4870,22.25833]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4856,-0.003]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4860,0.07329891]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4861,-2.910182]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4852,245.1721]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4866,19.75833]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4870,22.11667]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4856,-0.003]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4860,0.0]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4861,-2.928897]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4852,245.1252]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4866,19.66667]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4870,22.08333]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4856,-0.003]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4860,0.1466143]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4861,-3.162835]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4852,245.1264]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4866,19.69167]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4870,22.1]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4856,-0.003]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4860,0.0]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4861,-3.378057]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4852,245.1559]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4866,19.775]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4870,22.31667]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4856,-0.003]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4860,0.0]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4861,-3.153477]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4852,245.1593]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4866,19.79167]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4870,22.33333]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4856,-0.003]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4860,0.0]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4861,-2.816607]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4852,245.0899]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4866,19.85833]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4870,22.31667]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4856,-0.003]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4860,0.0]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4861,-2.797892]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4852,245.0898]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4866,19.9]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4870,22.28333]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4856,-0.003]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4860,0.2200224]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4861,-2.966327]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4852,245.0903]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4866,19.88333]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4870,22.21667]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4856,-0.003]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4860,0.0733334]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4861,-3.14412]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4852,245.0479]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4866,19.725]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4870,22.08333]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4856,-0.003]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4860,0.07334449]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4861,-3.265767]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4852,245.0238]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4866,19.65]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4870,21.94167]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4856,-0.003]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4860,0.07335622]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4861,-3.51842]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4852,245.0575]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4866,19.55833]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4870,21.85833]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4856,-0.003]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4860,0.0]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4861,-3.827217]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4852,245.0975]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4866,19.45]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4870,21.78333]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4856,-0.003]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4860,0.0]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4861,-4.051797]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4852,245.0715]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4866,19.45]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4870,21.80833]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4856,-0.003]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4860,0.0]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4861,-4.023725]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4852,245.0542]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4866,19.425]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4870,21.78333]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4856,-0.003]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4860,0.1466615]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4861,-3.714927]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4852,245.0478]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4866,19.34167]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4870,21.66667]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4856,-0.003]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4860,0.0]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4861,-3.602637]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4852,245.0406]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4866,19.375]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4870,21.68333]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4856,-0.003]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4860,0.0]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4861,-3.265767]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4852,245.005]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4866,19.49167]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4870,21.84167]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4856,-0.003]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4860,0.0]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4861,-3.041187]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4852,245.0513]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4866,19.55833]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4870,21.99167]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4856,-0.003]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4860,0.07336079]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4861,-2.65753]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4852,245.055]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4866,19.525]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4870,21.99167]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4856,-0.003]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4860,0.1466929]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4861,-2.47038]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4852,245.0684]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4866,19.43333]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4870,21.80833]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4856,-0.003]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4860,0.1466847]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4861,-2.47038]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4852,245.0638]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4866,19.29167]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4870,21.725]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4856,-0.003]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4860,0.1466975]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4861,-2.526525]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4852,245.0976]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4866,19.225]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4870,21.63333]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4856,-0.003]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4860,0.0]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4861,-2.601385]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4852,245.1312]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4866,19.20833]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4870,21.56667]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4856,-0.003]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4860,0.0]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4861,-2.6201]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4852,245.1717]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4866,19.1]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4870,21.5]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4856,-0.003]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4860,0.0]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4861,-2.666887]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4852,245.1728]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4866,19.075]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4870,21.575]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4856,-0.003]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4860,0.0733491]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4861,-2.601385]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4852,245.1736]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4866,19.025]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4870,21.45833]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4856,-0.003]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4860,0.07335722]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4861,-2.648173]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4852,245.2075]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4866,19.05]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4870,21.60833]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4856,-0.003]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4860,0.0]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4861,-2.638815]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4852,245.1911]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4866,19.13333]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4870,21.78333]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4856,-0.003]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4860,0.07336586]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4861,-2.348732]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4852,245.1885]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4866,19.35]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4870,21.88333]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4856,-0.003]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4860,0.0]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4861,-2.199012]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4852,245.2339]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4866,19.3]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4870,21.78333]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4856,-0.003]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4860,0.07334995]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4861,-2.2458]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4852,245.2299]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4866,19.28333]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4870,21.85]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4856,-0.003]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4860,0.1466988]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4861,-2.367447]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4852,245.2633]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4866,19.325]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4870,21.76666]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4856,-0.003]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4860,0.07334257]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4861,-2.610742]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4852,245.2544]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4866,19.13333]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4870,21.625]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4856,-0.003]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4860,0.0]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4861,-2.966327]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4852,245.2641]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4866,19.03333]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4870,21.425]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4856,-0.003]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4860,0.0]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4861,-3.396772]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4852,245.2759]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4866,19.01667]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4870,21.43333]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4856,-0.003]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4860,0.07334813]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4861,-3.658782]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4852,245.3135]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4866,18.95833]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4870,21.26667]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4856,-0.003]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4860,0.0]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4861,-3.89272]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4852,245.3251]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4866,18.875]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4870,21.225]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4856,-0.003]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4860,0.0733384]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4861,-4.107943]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4852,245.3284]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4866,18.76667]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4870,21.11667]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4856,-0.003]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4860,0.0]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4861,-4.22959]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4852,245.2948]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4866,18.725]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4870,21.03333]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4856,-0.003]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4860,0.0]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4861,-4.26702]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4852,245.1891]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4866,18.63333]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4870,20.95]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4856,-0.003]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4860,0.0]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4861,-4.388668]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4852,245.2171]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4866,18.525]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4870,20.85833]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4856,-0.003]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4860,0.07332557]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4861,-4.510315]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4852,245.2603]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4866,18.33333]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4870,20.68333]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4856,-0.003]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4860,0.0]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4861,-4.744252]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4852,245.315]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4866,18.25]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4870,20.56667]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4856,-0.003]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4860,0.0]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4861,-5.01562]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4852,245.3419]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4866,18.125]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4870,20.45]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4856,-0.003]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4860,0.0]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4861,-5.258915]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4852,245.4337]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4866,17.98333]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4870,20.35]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4856,-0.003]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4860,0.0]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4861,-5.371205]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4852,245.4718]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4866,17.85]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4870,20.225]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4856,-0.003]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4860,0.0733515]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4861,-5.455422]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4852,245.509]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4866,17.775]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4870,20.11667]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4856,-0.003]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4860,0.0]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4861,-5.492852]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4852,245.5853]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4866,17.68333]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4870,20.05]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4856,-0.003]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4860,0.07335622]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4861,-5.530282]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4852,245.4803]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4866,17.55]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4870,19.875]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4856,-0.003]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4860,0.1466695]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4861,-5.567712]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4852,245.4805]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4866,17.40833]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4870,19.775]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4856,-0.003]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4860,0.1466481]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4861,-5.520925]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4852,245.3923]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4866,17.28333]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4870,19.60833]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4856,-0.003]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4860,0.0]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4861,-5.380562]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4852,245.5849]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4866,17.08333]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4870,19.48333]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4856,-0.003]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4860,0.0]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4861,-5.31506]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4852,245.6874]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4866,17.04167]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4870,19.475]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4856,-0.003]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4860,0.0]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4861,-5.109195]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4852,245.6263]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4866,17.00833]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4870,19.50833]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4856,-0.003]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4860,0.0]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4861,-4.959475]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4852,245.6578]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4866,16.99167]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4870,19.5]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4856,-0.00275]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4860,0.0]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4861,-4.79104]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4852,245.6757]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4866,16.95]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4870,19.46667]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4856,-0.003]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4860,0.07332756]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4861,-4.510315]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4852,245.6789]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4866,16.88333]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4870,19.46667]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4856,-0.003]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4860,0.07334016]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4861,-3.995652]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4852,245.6938]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4866,16.96667]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4870,19.625]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4856,-0.003]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4860,0.0]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4861,-3.490348]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4852,245.6978]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4866,16.98333]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4870,19.69167]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4856,-0.003]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4860,0.0]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4861,-3.162835]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4852,245.7145]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4866,17.08333]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4870,19.80833]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4856,-0.003]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4860,0.0]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4861,-2.891467]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4852,245.7277]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4866,17.21667]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4870,19.91667]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4856,-0.003]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4860,0.07333823]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4861,-2.638815]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4852,245.6918]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4866,17.45]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4870,20.16667]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4856,-0.003]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4860,0.0]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4861,-2.330017]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4852,245.6721]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4866,17.725]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4870,20.36667]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4856,-0.003]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4860,0.0]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4861,-1.98379]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4852,245.6165]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4866,17.73333]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4870,20.4]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4856,-0.003]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4860,0.0]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4861,-1.693707]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4852,245.559]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4866,17.85833]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4870,20.55]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4856,-0.003]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4860,0.0]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4861,-1.319407]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4852,245.5577]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4866,18.10833]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4870,20.825]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4856,-0.003]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4860,0.0]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4861,-1.019967]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4852,245.5135]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4866,18.3]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4870,20.925]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4856,-0.003]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4860,0.0]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4861,-0.6082375]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4852,245.4706]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4866,18.34167]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4870,20.98333]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4856,-0.003]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4860,0.0]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4861,-0.5895225]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4852,245.4134]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4866,18.23333]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4870,20.94167]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4856,-0.003]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4860,0.0]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4861,-0.6456675]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4852,245.2999]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4866,18.25833]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4870,20.93333]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4856,-0.003]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4860,0.0]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4861,-0.617595]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4852,245.3204]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4866,18.325]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4870,20.99167]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4856,-0.003]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4860,0.0]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4861,-0.5146625]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4852,245.2895]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4866,18.5]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4870,21.11667]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4856,-0.003]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4860,0.0]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4861,-0.4398025]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4852,245.2858]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4866,18.49167]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4870,20.975]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4856,-0.003]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4860,0.07335243]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4861,-0.6643825]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4852,245.2749]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4866,18.43333]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4870,20.94167]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4856,-0.003]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4860,0.0]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4861,-1.01061]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4852,245.302]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4866,18.28333]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4870,20.9]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4856,-0.003]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4860,0.0]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4861,-1.412982]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4852,245.3293]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4866,18.26667]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4870,20.9]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4856,-0.003]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4860,0.0]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4861,-1.581418]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4852,245.3509]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4866,18.375]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4870,20.88333]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4856,-0.003]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4860,0.0]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4861,-1.515915]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4852,245.362]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4866,18.34167]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4870,20.85833]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4856,-0.003]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4860,0.0]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4861,-1.525272]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4852,245.3909]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4866,18.28333]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4870,20.81667]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4856,-0.003]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4860,0.0]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4861,-1.581418]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4852,245.415]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4866,18.05833]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4870,20.60833]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4856,-0.003]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4860,0.0]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4861,-1.787282]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4852,245.5552]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4866,17.89167]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4870,20.43333]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4856,-0.003]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4860,0.0]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4861,-2.142867]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4852,245.5566]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4866,17.78333]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4870,20.35833]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4856,-0.003]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4860,0.0]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4861,-2.498452]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4852,245.5567]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4866,17.73333]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4870,20.31667]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4856,-0.003]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4860,0.0]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4861,-2.629457]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4852,245.6646]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4866,17.66667]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4870,20.29167]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4856,-0.003]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4860,0.07331154]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4861,-2.704317]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4852,245.7342]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4866,17.53333]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4870,20.125]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4856,-0.003]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4860,0.0]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4861,-2.854037]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4852,245.7526]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4866,17.4]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4870,20.03333]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4856,-0.003]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4860,0.07332798]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4861,-3.003757]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4852,245.7734]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4866,17.30833]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4870,20.01667]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4856,-0.003]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4860,0.07331388]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4861,-3.06926]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4852,245.7639]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4866,17.25]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4870,19.98333]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4856,-0.003]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4860,0.0]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4861,-3.03183]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4852,245.7422]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4866,17.21667]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4870,20.00833]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4856,-0.003]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4860,0.0]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4861,-2.854037]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4852,245.7377]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4866,17.16667]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4870,19.9]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4856,-0.003]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4860,0.0]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4861,-2.788535]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4852,245.6177]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4866,17.1]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4870,19.875]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4856,-0.003]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4860,0.0]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4861,-2.76982]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4852,245.6363]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4866,17.1]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4870,19.88333]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4856,-0.003]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4860,0.0]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4861,-2.713675]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4852,245.623]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4866,17.26667]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4870,20.075]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4856,-0.003]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4860,0.0]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4861,-2.479738]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4852,245.7004]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4866,17.50833]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4870,20.33333]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4856,-0.003]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4860,0.07331979]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4861,-1.880857]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4852,245.6809]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4866,17.575]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4870,20.3]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4856,-0.003]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4860,0.07331455]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4861,-1.53463]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4852,245.6952]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4866,17.525]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4870,20.14167]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4856,-0.003]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4860,0.0]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4861,-1.64692]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4852,245.7584]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4866,17.56667]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4870,20.13333]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4856,-0.003]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4860,0.0]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4861,-2.068007]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4852,245.7913]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4866,17.50833]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4870,20.025]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4856,-0.003]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4860,0.0]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4861,-2.65753]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4852,245.8013]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4866,17.45833]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4870,19.93333]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4856,-0.003]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4860,0.07335048]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4861,-3.116047]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4852,245.8057]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4866,17.4]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4870,19.93333]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4856,-0.003]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4860,0.0]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4861,-3.462275]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4852,245.8162]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4866,17.33333]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4870,19.84167]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4856,-0.003]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4860,0.07334449]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4861,-3.621352]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4852,245.7903]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4866,17.18333]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4870,19.75833]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4856,-0.003]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4860,0.07333494]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4861,-3.640067]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4852,245.8392]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4866,17.275]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4870,19.81667]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4856,-0.003]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4860,0.07334708]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4861,-3.462275]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4852,245.8947]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4866,17.15833]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4870,19.725]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4856,-0.003]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4860,0.07334023]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4861,-3.40613]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4852,245.9128]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4866,17.09167]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4870,19.61667]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4856,-0.003]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4860,0.07333912]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4861,-3.51842]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4852,245.8968]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4866,16.96667]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4870,19.50833]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4856,-0.003]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4860,0.0]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4861,-3.743]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4852,245.9182]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4866,16.84167]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4870,19.39167]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4856,-0.003]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4860,0.0]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4861,-3.789787]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4852,246.0326]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4866,16.70833]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4870,19.29167]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4856,-0.003]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4860,0.0]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4861,-3.696213]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4852,246.0979]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4866,16.68333]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4870,19.275]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4856,-0.003]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4860,0.0]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4861,-3.396772]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4852,245.9327]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4866,16.66667]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4870,19.30833]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4856,-0.003]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4860,0.0]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4861,-3.378057]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4852,245.9227]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4866,16.8]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4870,19.45]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4856,-0.003]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4860,0.0]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4861,-2.854037]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4852,245.7592]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4866,17.01667]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4870,19.75833]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4856,-0.003]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4860,0.0]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4861,-2.227085]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4852,245.8488]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4866,17.39167]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4870,20.125]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4856,-0.003]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4860,0.07331542]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4861,-1.590775]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4852,245.817]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4866,17.575]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4870,20.34167]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4856,-0.003]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4860,0.07330292]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4861,-0.9638225]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4852,245.8286]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4866,17.89167]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4870,20.6]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4856,-0.003]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4860,0.0]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4861,-0.5708075]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4852,245.8767]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4866,18.275]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4870,20.99167]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4856,-0.003]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4860,0.07330661]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4861,-0.1216475]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4852,245.6728]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4866,18.33333]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4870,21.01667]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4856,-0.003]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4860,0.07331941]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4861,-0.056145]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4852,245.9826]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4866,18.36667]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4870,20.975]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4856,-0.003]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4860,0.0]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4861,-0.2900825]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4852,245.9969]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4866,18.45]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4870,21.09167]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4856,-0.003]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4860,0.0]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4861,-0.41173]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4852,246.0265]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4866,18.35833]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4870,20.975]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4856,-0.003]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4860,0.0]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4861,-0.580165]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4852,246.0637]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4866,18.29167]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4870,20.9]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4856,-0.003]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4860,0.0]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4861,-0.7953875]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4852,246.0839]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4866,18.23333]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4870,20.85833]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4856,-0.003]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4860,0.0]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4861,-1.01061]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4852,246.1052]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4866,18.25833]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4870,20.90833]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4856,-0.003]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4860,0.0]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4861,-1.216475]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4852,246.1033]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4866,18.35]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4870,20.90833]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4856,-0.003]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4860,0.0]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4861,-1.281978]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4852,246.1436]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4866,18.6]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4870,21.04167]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4856,-0.003]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4860,0.0]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4861,-1.31005]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4852,246.0928]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4866,18.58333]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4870,21.08333]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4856,-0.003]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4860,0.07335363]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4861,-1.244547]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4852,245.9643]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4866,18.68333]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4870,21.14167]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4856,-0.003]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4860,0.0]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4861,-1.225832]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4852,245.9481]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4866,18.775]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4870,21.18333]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4856,-0.003]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4860,0.0]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4861,-1.253905]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4852,245.9787]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4866,18.75833]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4870,21.15833]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4856,-0.003]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4860,0.0]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4861,-1.412982]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4852,245.9645]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4866,18.75833]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4870,21.13333]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4856,-0.003]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4860,0.0]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4861,-1.543987]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4852,245.9467]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4866,18.725]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4870,21.125]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4856,-0.003]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4860,0.07332657]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4861,-1.64692]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4852,245.8735]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4866,18.83333]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4870,21.24167]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4856,-0.003]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4860,0.0]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4861,-1.57206]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4852,245.9]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4866,18.86667]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4870,21.20833]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4856,-0.003]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4860,0.0]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4861,-1.515915]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4852,245.9339]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4866,18.8]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4870,21.21667]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4856,-0.003]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4860,0.0]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4861,-1.525272]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4852,245.9292]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4866,18.96667]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4870,21.38333]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4856,-0.003]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4860,0.0]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4861,-1.366195]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4852,245.9483]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4866,19.06667]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4870,21.44167]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4856,-0.003]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4860,0.0]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4861,-1.31005]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4852,245.9844]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4866,18.925]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4870,21.325]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4856,-0.003]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4860,0.0]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4861,-1.45977]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4852,245.9559]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4866,18.96667]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4870,21.425]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4856,-0.003]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4860,0.07334592]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4861,-1.515915]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4852,245.9574]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4866,19.01667]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4870,21.54167]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4856,-0.003]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4860,0.0]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4861,-1.45977]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4852,245.8552]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4866,19.13333]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4870,21.61667]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4856,-0.003]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4860,0.0]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4861,-1.403625]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4852,245.8261]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4866,19.05]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4870,21.45833]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4856,-0.003]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4860,0.07329717]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4861,-1.600132]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4852,245.6482]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4866,19.03333]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4870,21.46667]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4856,-0.003]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4860,0.0]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4861,-1.749853]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4852,245.27]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4866,18.98333]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4870,21.45]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4856,-0.003]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4860,0.07331008]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4861,-1.824713]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4852,245.2853]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4866,19.05]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4870,21.55]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4856,-0.003]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4860,0.07332946]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4861,-1.815355]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4852,245.3387]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4866,19.11667]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4870,21.65]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4856,-0.003]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4860,0.0]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4861,-1.600132]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4852,245.393]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4866,19.09167]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4870,21.575]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4856,-0.003]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4860,0.0]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4861,-1.4972]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4852,245.4164]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4866,19.075]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4870,21.575]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4856,-0.003]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4860,0.0]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4861,-1.862143]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4852,245.3951]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4866,19.08333]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4870,21.53333]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4856,-0.003]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4860,0.0]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4861,-1.880857]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4852,245.4632]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4866,19.0]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4870,21.45833]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4856,-0.003]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4860,0.07333385]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4861,-2.002505]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4852,245.3903]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4866,19.06667]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4870,21.475]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4856,-0.003]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4860,0.0]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4861,-2.255157]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4852,245.3432]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4866,19.075]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4870,21.55]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4856,-0.003]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4860,0.07334283]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4861,-2.217727]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4852,245.4016]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4866,19.125]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4870,21.58333]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4856,-0.003]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4860,0.0]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4861,-2.105437]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4852,245.3889]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4866,19.225]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4870,21.7]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4856,-0.003]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4860,0.0]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4861,-2.011863]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4852,245.355]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4866,19.36667]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4870,21.81667]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4856,-0.003]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4860,0.07331052]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4861,-1.8715]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4852,245.3037]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4866,19.31667]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4870,21.75833]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4856,-0.003]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4860,0.0]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4861,-1.899572]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4852,245.0247]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4866,19.41667]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4870,21.88333]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4856,-0.003]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4860,0.0]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4861,-1.880857]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4852,245.0475]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4866,19.575]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4870,21.975]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4856,-0.003]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4860,0.0]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4861,-1.83407]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4852,245.0591]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4866,19.58333]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4870,21.99167]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4856,-0.003]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4860,0.0]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4861,-1.79664]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4852,245.1107]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4866,19.59167]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4870,21.9]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4856,-0.003]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4860,0.0]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4861,-1.965075]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4852,244.9359]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4866,19.525]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4870,21.88333]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4856,-0.003]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4860,0.0]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4861,-1.98379]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4852,244.8827]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4866,19.50833]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4870,21.85833]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4856,-0.003]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4860,0.0]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4861,-2.124152]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4852,245.0781]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4866,19.68333]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4870,21.94167]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4856,-0.003]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4860,0.0]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4861,-2.068007]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4852,245.1517]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4866,19.61667]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4870,21.9]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4856,-0.003]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4860,0.07332195]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4861,-2.05865]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4852,245.1112]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4866,19.65833]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4870,21.9]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4856,-0.003]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4860,0.0]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4861,-2.142867]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4852,245.2651]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4866,19.7]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4870,21.89166]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4856,-0.003]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4860,0.0]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4861,-2.199013]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4852,245.2179]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4866,19.66667]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4870,21.89166]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4856,-0.003]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4860,0.0]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4861,-2.273872]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4852,245.098]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4866,19.725]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4870,21.99167]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4856,-0.003]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4860,0.0]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4861,-2.09608]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4852,245.0795]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4866,19.84167]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4870,21.99167]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4856,-0.003]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4860,0.0]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4861,-1.955717]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4852,245.1733]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4866,19.81667]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4870,21.96667]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4856,-0.003]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4860,0.0]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4861,-2.077365]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4852,245.0413]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4866,19.875]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4870,22.0]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4856,-0.003]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4860,0.07330777]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4861,-2.161582]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4852,245.1657]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4866,19.90833]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4870,21.98333]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4856,-0.003]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4860,0.0]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4861,-2.311302]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4852,245.1298]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4866,19.94167]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4870,22.0]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4856,-0.003]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4860,0.0]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4861,-2.32066]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4852,245.2672]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4866,19.9]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4870,22.05]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4856,-0.003]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4860,0.0]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4861,-2.311302]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4852,245.1846]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4866,19.84167]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4870,22.01666]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4856,-0.003]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4860,0.0]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4861,-2.301945]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4852,245.1886]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4866,19.76667]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4870,21.9]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4856,-0.003]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4860,0.0]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4861,-2.35809]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4852,245.3326]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4866,19.73333]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4870,21.91666]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4856,-0.003]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4860,0.07329977]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4861,-2.348732]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4852,245.2645]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4866,19.64167]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4870,21.75833]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4856,-0.003]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4860,0.07328639]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4861,-2.498452]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4852,245.2987]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4866,19.55833]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4870,21.69167]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4856,-0.003]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4860,0.07330667]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4861,-2.601385]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4852,245.2824]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4866,19.5]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4870,21.65833]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4856,-0.003]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4860,0.0]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4861,-2.489095]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4852,245.0836]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4866,19.475]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4870,21.64166]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4856,-0.003]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4860,0.0]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4861,-2.47038]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4852,245.0561]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4866,19.45833]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4870,21.6]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4856,-0.003]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4860,0.0]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4861,-2.311302]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4852,244.9711]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4866,19.41667]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4870,21.61667]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4856,-0.003]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4860,0.0]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4861,-2.2458]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4852,245.0472]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4866,19.4]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4870,21.575]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4856,-0.003]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4860,0.0]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4861,-2.20837]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4852,245.0185]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4866,19.28333]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4870,21.45833]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4856,-0.003]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4860,0.0]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4861,-2.404877]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4852,244.9796]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4866,19.15]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4870,21.4]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4856,-0.003]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4860,0.07329578]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4861,-2.6201]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4852,244.9137]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4866,19.09167]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4870,21.31667]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4856,-0.003]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4860,0.0]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4861,-2.69496]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4852,244.6391]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4866,18.94167]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4870,21.20833]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4856,-0.003]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4860,0.0]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4861,-2.741748]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4852,244.6615]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4866,18.81667]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4870,21.075]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4856,-0.003]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4860,0.0]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4861,-2.95697]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4852,244.633]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4866,18.80833]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4870,21.09167]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4856,-0.003]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4860,0.1466025]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4861,-3.172193]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4852,244.6598]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4866,18.86667]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4870,21.19167]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4856,-0.003]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4860,0.0]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4861,-3.172193]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4852,244.6833]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4866,18.68333]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4870,20.96667]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4856,-0.003]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4860,0.0]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4861,-3.228337]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4852,244.691]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4866,18.69167]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4870,21.0]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4856,-0.003]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4860,0.0]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4861,-3.284482]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4852,244.6808]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4866,18.6]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4870,20.975]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4856,-0.003]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4860,0.0]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4861,-3.340627]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4852,244.7345]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4866,18.55]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4870,20.95833]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4856,-0.003]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4860,0.0]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4861,-3.303197]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4852,244.7575]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4866,18.59167]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4870,20.975]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4856,-0.003]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4860,0.0]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4861,-3.265767]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4852,244.7986]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4866,18.575]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4870,20.99167]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4856,-0.003]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4860,0.0]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4861,-3.125405]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4852,244.8388]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4866,18.58333]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4870,21.00833]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4856,-0.003]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4860,0.0]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4861,-2.975685]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4852,244.8127]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4866,18.55]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4870,21.03333]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4856,-0.003]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4860,0.0]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4861,-2.741748]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4852,244.8038]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4866,18.61667]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4870,21.11667]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4856,-0.003]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4860,0.0]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4861,-2.423592]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4852,244.8003]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4866,18.66667]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4870,21.11667]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4856,-0.003]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4860,0.0]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4861,-2.273872]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4852,244.7772]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4866,18.83333]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4870,21.3]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4856,-0.003]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4860,0.0]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4861,-2.09608]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4852,244.7489]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4866,18.96667]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4870,21.425]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4856,-0.003]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4860,0.0]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4861,-1.843428]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4852,244.7777]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4866,18.96667]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4870,21.425]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4856,-0.003]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4860,0.0]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4861,-1.618847]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4852,244.8462]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4866,19.00833]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4870,21.44167]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4856,-0.003]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4860,0.07331153]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4861,-1.656278]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4852,244.8655]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4866,19.00833]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4870,21.43333]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4856,-0.003]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4860,0.0]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4861,-1.703065]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4852,244.9162]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4866,19.04167]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4870,21.44167]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4856,-0.003]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4860,0.0]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4861,-1.815355]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4852,244.9668]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4866,19.125]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4870,21.50833]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4856,-0.003]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4860,0.0733167]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4861,-1.90893]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4852,244.994]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4866,19.19167]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4870,21.50833]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4856,-0.003]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4860,0.0]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4861,-2.077365]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4852,244.9925]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4866,19.08333]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4870,21.35833]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4856,-0.003]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4860,0.0]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4861,-2.35809]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4852,245.0399]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4866,19.05833]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4870,21.31667]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4856,-0.003]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4860,0.0]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4861,-2.610742]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4852,245.0396]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4866,18.95]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4870,21.29167]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4856,-0.003]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4860,0.0]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4861,-2.816607]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4852,245.0497]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4866,18.99167]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4870,21.23333]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4856,-0.003]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4860,0.0]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4861,-2.788535]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4852,245.0861]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4866,19.09167]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4870,21.45]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4856,-0.003]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4860,0.0]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4861,-2.638815]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4852,245.0794]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4866,19.14167]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4870,21.5]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4856,-0.003]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4860,0.0]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4861,-2.479738]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4852,245.1068]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4866,19.125]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4870,21.45833]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4856,-0.003]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4860,0.0]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4861,-2.43295]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4852,245.1245]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4866,19.21667]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4870,21.51666]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4856,-0.003]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4860,0.0]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4861,-2.35809]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4852,244.9171]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4866,19.26667]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4870,21.54167]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4856,-0.003]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4860,0.07333015]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4861,-2.255157]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4852,244.5659]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4866,19.18333]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4870,21.49167]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4856,-0.003]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4860,0.0]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4861,-2.255157]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4852,244.6083]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4866,19.275]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4870,21.54167]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4856,-0.003]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4860,0.07332828]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4861,-2.28323]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4852,244.6102]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4866,19.275]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4870,21.525]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4856,-0.003]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4860,0.07333171]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4861,-2.28323]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4852,244.6489]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4866,19.26667]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4870,21.56667]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4856,-0.003]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4860,0.0]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4861,-2.376805]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4852,244.6518]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4866,19.23333]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4870,21.55]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4856,-0.003]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4860,0.0]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4861,-2.367447]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4852,244.6498]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4866,19.275]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4870,21.6]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4856,-0.003]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4860,0.0]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4861,-2.301945]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4852,244.6477]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4866,19.225]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4870,21.575]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4856,-0.003]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4860,0.07334865]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4861,-2.339375]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4852,244.6433]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4866,19.20833]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4870,21.55]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4856,-0.003]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4860,0.07333647]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4861,-2.414235]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4852,244.6498]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4866,19.175]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4870,21.48333]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4856,-0.003]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4860,0.0]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4861,-2.423592]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4852,244.5746]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4866,19.15]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4870,21.40833]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4856,-0.003]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4860,0.0]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4861,-2.451665]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4852,244.5879]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4866,19.11667]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4870,21.41667]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4856,-0.003]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4860,0.0]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4861,-2.451665]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4852,244.6022]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4866,19.10833]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4870,21.39166]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4856,-0.003]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4860,0.0]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4861,-2.43295]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4852,244.4961]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4866,19.125]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4870,21.375]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4856,-0.003]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4860,0.0]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4861,-2.489095]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4852,244.4499]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4866,19.2]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4870,21.45833]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4856,-0.003]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4860,0.0]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4861,-2.50781]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4852,244.3541]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4866,19.11667]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4870,21.425]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4856,-0.003]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4860,0.0]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4861,-2.442307]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4852,244.3333]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4866,19.21667]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4870,21.475]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4856,-0.003]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4860,0.0]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4861,-2.451665]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4852,244.3009]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4866,19.20833]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4870,21.5]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4856,-0.003]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4860,0.0]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4861,-2.39552]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4852,244.2635]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4866,19.29167]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4870,21.6]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4856,-0.003]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4860,0.0]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4861,-2.227085]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4852,244.2853]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4866,19.31667]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4870,21.64166]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4856,-0.003]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4860,0.0]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4861,-2.011863]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4852,244.3838]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4866,19.31667]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4870,21.625]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4856,-0.003]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4860,0.0]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4861,-1.890215]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4852,244.3837]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4866,19.30833]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4870,21.54167]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4856,-0.003]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4860,0.0]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4861,-2.077365]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4852,244.3866]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4866,19.36667]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4870,21.61667]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4856,-0.003]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4860,0.0]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4861,-2.161582]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4852,244.2673]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4866,19.29167]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4870,21.50833]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4856,-0.003]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4860,0.0]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4861,-2.301945]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4852,244.218]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4866,19.33333]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4870,21.56667]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4856,-0.003]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4860,0.0]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4861,-2.35809]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4852,244.2399]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4866,19.325]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4870,21.59167]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4856,-0.003]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4860,0.0]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4861,-2.311302]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4852,244.0932]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4866,19.29167]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4870,21.575]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4856,-0.003]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4860,0.0]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4861,-2.189655]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4852,244.1535]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4866,19.15833]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4870,21.39166]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4856,-0.003]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4860,0.0]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4861,-2.35809]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4852,245.0052]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4866,19.025]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4870,21.23333]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4856,-0.003]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4860,0.0]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4861,-2.498452]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4852,245.1361]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4866,18.98333]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4870,21.275]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4856,-0.003]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4860,0.0]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4861,-2.451665]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4852,245.1208]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4866,18.94167]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4870,21.24167]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4856,-0.003]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4860,0.07331117]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4861,-2.423592]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4852,245.0899]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4866,18.975]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4870,21.25833]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4856,-0.003]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4860,0.0]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4861,-2.461023]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4852,245.0869]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4866,18.90833]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4870,21.19167]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4856,-0.003]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4860,0.07332868]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4861,-2.442307]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4852,245.0299]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4866,18.83333]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4870,21.15]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4856,-0.003]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4860,0.0]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4861,-2.517167]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4852,245.0001]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4866,18.74167]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4870,21.15]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4856,-0.003]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4860,0.07331198]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4861,-2.451665]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4852,245.0001]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4866,18.68333]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4870,21.01667]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4856,-0.003]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4860,0.0]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4861,-2.648173]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4852,245.0711]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4866,18.575]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4870,20.99167]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4856,-0.003]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4860,0.07331192]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4861,-2.69496]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4852,245.1001]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4866,18.55833]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4870,20.79167]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4856,-0.003]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4860,0.07332448]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4861,-2.779177]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4852,245.1111]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4866,18.45]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4870,20.75833]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4856,-0.003]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4860,0.07334732]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4861,-2.966327]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4852,245.1014]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4866,18.4]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4870,20.70833]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4856,-0.003]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4860,0.07334972]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4861,-2.966327]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4852,245.1373]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4866,18.38333]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4870,20.7]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4856,-0.003]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4860,0.0]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4861,-2.900825]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4852,245.1608]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4866,18.325]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4870,20.59167]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4856,-0.003]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4860,0.0]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4861,-2.985042]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4852,245.167]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4866,18.15]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4870,20.41667]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4856,-0.003]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4860,0.1466959]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4861,-3.153477]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4852,245.1573]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4866,18.06667]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4870,20.44167]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4856,-0.003]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4860,0.0]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4861,-3.172192]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4852,245.1563]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4866,18.1]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4870,20.50833]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4856,-0.003]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4860,0.07335871]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4861,-3.10669]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4852,245.1598]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4866,18.08333]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4870,20.475]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4856,-0.003]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4860,0.0]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4861,-2.975685]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4852,245.1673]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4866,18.01667]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4870,20.38333]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4856,-0.003]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4860,0.0]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4861,-2.975685]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4852,245.224]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4866,17.975]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4870,20.33333]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4856,-0.003]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4860,0.0]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4861,-3.06926]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4852,245.246]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4866,17.91667]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4870,20.23333]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4856,-0.003]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4860,0.0]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4861,-3.209622]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4852,245.2942]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4866,17.825]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4870,20.10833]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4856,-0.003]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4860,0.07337337]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4861,-3.172192]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4852,245.2517]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4866,17.675]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4870,19.93333]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4856,-0.003]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4860,0.146701]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4861,-3.527777]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4852,244.8995]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4866,17.51667]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4870,19.75833]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4856,-0.003]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4860,0.0]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4861,-3.976937]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4852,244.9289]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4866,17.325]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4870,19.60833]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4856,-0.003]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4860,0.0]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4861,-4.398025]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4852,244.9822]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4866,17.14167]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4870,19.45833]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4856,-0.003]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4860,0.07335841]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4861,-4.772325]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4852,245.0302]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4866,16.93333]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4870,19.3]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4856,-0.003]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4860,0.0]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4861,-5.081122]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4852,245.0516]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4866,16.81667]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4870,19.18333]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4856,-0.003]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4860,0.07337598]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4861,-5.20277]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4852,245.0546]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4866,16.7]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4870,19.11667]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4856,-0.003]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4860,0.0]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4861,-5.184055]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4852,245.0642]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4866,16.64167]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4870,19.10833]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4856,-0.003]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4860,0.0]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4861,-5.043692]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4852,245.0615]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4866,16.58333]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4870,19.09167]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4856,-0.003]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4860,0.0]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4861,-4.622605]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4852,245.1035]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4866,16.60833]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4870,19.125]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4856,-0.003]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4860,0.0]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4861,-4.210875]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4852,245.0596]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4866,16.58333]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4870,19.09167]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4856,-0.003]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4860,0.0]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4861,-3.986295]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4852,245.0411]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4866,16.525]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4870,19.01667]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4856,-0.003]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4860,0.0]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4861,-3.724285]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4852,245.0597]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4866,16.55833]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4870,19.125]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4856,-0.003]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4860,0.0]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4861,-3.452917]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4852,245.1071]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4866,16.65833]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4870,19.2]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4856,-0.003]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4860,0.07329666]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4861,-3.10669]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4852,245.213]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4866,16.825]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4870,19.50833]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4856,-0.003]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4860,0.0]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4861,-2.666887]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4852,245.2313]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4866,17.05833]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4870,19.69167]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4856,-0.003]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4860,0.0]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4861,-2.273872]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4852,245.1981]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4866,17.25833]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4870,19.825]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4856,-0.003]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4860,0.0]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4861,-2.030577]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4852,245.2598]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4866,17.29167]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4870,19.83333]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4856,-0.003]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4860,0.0]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4861,-2.002505]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4852,245.3188]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4866,17.375]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4870,19.9]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4856,-0.003]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4860,0.07333767]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4861,-2.02122]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4852,245.2617]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4866,17.4]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4870,19.975]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4856,-0.003]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4860,0.0]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4861,-2.05865]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4852,245.3041]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4866,17.5]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4870,20.05833]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4856,-0.003]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4860,0.0]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4861,-1.90893]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4852,245.3242]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4866,17.46667]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4870,19.925]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4856,-0.003]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4860,0.0]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4861,-1.955717]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4852,245.2756]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4866,17.49167]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4870,19.99167]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4856,-0.003]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4860,0.0]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4861,-2.002505]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4852,245.2296]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4866,17.625]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4870,20.14167]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4856,-0.003]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4860,0.0]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4861,-1.880857]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4852,245.3008]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4866,17.675]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4870,20.125]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4856,-0.003]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4860,0.0]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4861,-1.890215]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4852,245.3935]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4866,17.74167]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4870,20.275]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4856,-0.003]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4860,0.0]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4861,-1.890215]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4852,245.4115]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4866,17.825]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4870,20.29167]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4856,-0.003]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4860,0.0]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4861,-1.899572]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4852,245.4543]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4866,17.74167]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4870,20.20833]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4856,-0.003]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4860,0.0]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4861,-2.011863]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4852,245.3892]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4866,17.74167]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4870,20.15833]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4856,-0.003]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4860,0.0]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4861,-2.114795]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4852,245.3791]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4866,17.7]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4870,20.175]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4856,-0.003]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4860,0.0]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4861,-2.114795]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4852,245.422]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4866,17.81667]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4870,20.24167]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4856,-0.003]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4860,0.0]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4861,-2.17094]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4852,245.403]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4866,17.85833]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4870,20.36667]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4856,-0.003]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4860,0.0]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4861,-2.049292]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4852,245.3525]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4866,17.98333]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4870,20.44167]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4856,-0.003]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4860,0.0]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4861,-1.880857]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4852,245.3605]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4866,18.09167]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4870,20.5]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4856,-0.003]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4860,0.0]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4861,-1.60949]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4852,245.3082]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4866,18.10833]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4870,20.41667]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4856,-0.003]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4860,0.0]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4861,-1.79664]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4852,245.3209]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4866,18.15]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4870,20.48333]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4856,-0.003]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4860,0.0]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4861,-1.927645]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4852,245.359]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4866,18.16667]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4870,20.525]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4856,-0.003]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4860,0.0]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4861,-1.852785]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4852,245.3754]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4866,18.23333]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4870,20.53333]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4856,-0.003]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4860,0.0]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4861,-1.880857]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4852,245.4013]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4866,18.39167]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4870,20.625]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4856,-0.003]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4860,0.0]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4861,-2.049292]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4852,245.3466]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4866,18.45833]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4870,20.76667]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4856,-0.003]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4860,0.0]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4861,-2.180297]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4852,245.3528]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4866,18.46667]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4870,20.79167]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4856,-0.003]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4860,0.0]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4861,-2.311302]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4852,245.4199]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4866,18.39167]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4870,20.70833]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4856,-0.003]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4860,0.0]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4861,-2.39552]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4852,245.4389]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4866,18.43333]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4870,20.65833]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4856,-0.003]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4860,0.0]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4861,-2.489095]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4852,245.437]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4866,18.43333]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4870,20.71667]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4856,-0.003]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4860,0.0]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4861,-2.43295]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4852,245.4371]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4866,18.3]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4870,20.51667]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4856,-0.003]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4860,0.0]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4861,-2.535882]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4852,245.4568]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4866,18.29167]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4870,20.53333]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4856,-0.003]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4860,0.0]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4861,-2.563955]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4852,245.5168]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4866,18.16667]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4870,20.425]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4856,-0.003]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4860,0.0]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4861,-2.573313]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4852,245.5387]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4866,18.30833]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4870,20.60833]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4856,-0.003]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4860,0.0]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4861,-2.563955]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4852,245.5633]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4866,18.225]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4870,20.48333]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4856,-0.003]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4860,0.0]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4861,-2.517167]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4852,245.5944]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4866,18.15]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4870,20.45833]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4856,-0.003]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4860,0.0]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4861,-2.6201]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4852,245.6216]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4866,18.16667]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4870,20.54167]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4856,-0.003]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4860,0.0]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4861,-2.554598]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4852,245.6407]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4866,18.10833]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4870,20.46667]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4856,-0.003]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4860,0.0]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4861,-2.58267]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4852,245.6157]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4866,18.15]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4870,20.55833]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4856,-0.003]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4860,0.0]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4861,-2.442307]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4852,245.6237]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4866,18.125]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4870,20.55]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4856,-0.003]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4860,0.07334664]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4861,-2.376805]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4852,245.6594]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4866,18.04167]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4870,20.36667]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4856,-0.003]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4860,0.0]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4861,-2.50781]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4852,245.6858]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4866,18.175]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4870,20.51667]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4856,-0.003]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4860,0.0]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4861,-2.386163]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4852,245.7539]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4866,18.14167]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4870,20.48333]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4856,-0.003]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4860,0.0]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4861,-2.386163]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4852,245.7368]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4866,18.16667]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4870,20.475]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4856,-0.003]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4860,0.0]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4861,-2.414235]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4852,245.7646]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4866,18.25833]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4870,20.58333]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4856,-0.003]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4860,0.07334027]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4861,-2.348732]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4852,245.6639]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4866,18.26667]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4870,20.55]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4856,-0.003]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4860,0.0]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4861,-2.35809]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4852,245.5668]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4866,18.25833]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4870,20.45833]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4856,-0.003]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4860,0.0]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4861,-2.39552]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4852,245.6609]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4866,18.20833]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4870,20.41667]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4856,-0.003]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4860,0.0]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4861,-2.535882]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4852,245.6403]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4866,18.04167]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4870,20.25833]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4856,-0.003]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4860,0.0]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4861,-2.676245]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4852,245.6268]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4866,17.9]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4870,20.14167]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4856,-0.003]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4860,0.0]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4861,-2.80725]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4852,245.5949]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4866,17.85833]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4870,20.14167]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4856,-0.003]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4860,0.0]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4861,-2.863395]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4852,245.5369]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4866,17.74167]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4870,19.975]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4856,-0.003]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4860,0.0]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4861,-2.966327]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4852,245.3863]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4866,17.60833]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4870,19.85]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4856,-0.003]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4860,0.0]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4861,-3.10669]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4852,245.4086]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4866,17.58333]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4870,19.83333]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4856,-0.003]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4860,0.07333317]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4861,-3.153477]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4852,245.4384]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4866,17.56667]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4870,19.80833]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4856,-0.003]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4860,0.07333327]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4861,-3.06926]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4852,245.4406]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4866,17.625]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4870,19.91667]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4856,-0.003]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4860,0.0]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4861,-2.88211]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4852,245.4291]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4866,17.58333]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4870,19.93333]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4856,-0.003]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4860,0.07331233]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4861,-2.723032]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4852,245.4698]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4866,17.53333]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4870,19.89167]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4856,-0.003]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4860,0.0]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4861,-2.666887]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4852,245.5022]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4866,17.55]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4870,19.88333]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4856,-0.003]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4860,0.0]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4861,-2.629457]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4852,245.4717]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4850,-0.009]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4854,-3.081036]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4868,20.83333]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4872,22.64166]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4858,244.0455]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4863,0.0]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4850,-0.009]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4854,-2.934981]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4868,20.91667]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4872,22.73333]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4858,244.1074]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4863,0.0]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4850,-0.009]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4854,-2.787953]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4868,20.875]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4872,22.725]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4858,244.1364]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4863,0.0]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4850,-0.009]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4854,-2.787881]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4868,20.83333]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4872,22.675]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4858,244.1186]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4863,0.0]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4850,-0.009]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4854,-2.934577]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4868,20.88333]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4872,22.69167]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4858,244.203]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4863,0.0]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4850,-0.009]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4854,-2.714851]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4868,20.9]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4872,22.70833]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4858,244.2094]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4863,0.0]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4850,-0.009]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4854,-2.713694]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4868,20.91667]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4872,22.75]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4858,244.1742]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4863,0.0]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4850,-0.009]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4854,-2.639868]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4868,20.89167]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4872,22.79167]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4858,244.1751]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4863,0.0]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4850,-0.009]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4854,-2.860602]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4868,20.95]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4872,22.79167]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4858,244.2641]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4863,0.0]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4850,-0.009249999]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4854,-3.22671]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4868,20.925]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4872,22.8]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4858,244.237]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4863,0.0]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4850,-0.009]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4854,-2.640603]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4868,21.14167]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4872,22.925]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4858,244.2558]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4863,0.0]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4850,-0.009]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4854,-2.714063]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4868,21.06667]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4872,22.875]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4858,244.0707]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4863,0.0]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4850,-0.009]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4854,-2.63994]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4868,20.98333]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4872,22.80833]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4858,243.9956]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4863,0.0]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4850,-0.009]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4854,-2.787258]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4868,20.9]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4872,22.74167]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4858,244.026]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4863,0.0]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4850,-0.009]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4854,-2.640438]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4868,20.875]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4872,22.675]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4858,244.0477]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4863,0.0]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4850,-0.009]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4854,-2.641217]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4868,20.81667]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4872,22.675]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4858,244.0689]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4863,0.0]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4850,-0.009]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4854,-2.861502]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4868,20.75833]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4872,22.60833]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4858,244.0477]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4863,0.0]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4850,-0.009]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4854,-3.154566]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4868,20.71667]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4872,22.525]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4858,244.0966]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4863,0.0]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4850,-0.009]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4854,-2.641502]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4868,20.75]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4872,22.55]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4858,244.1231]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4863,0.0]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4850,-0.009]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4854,-2.641353]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4868,20.68333]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4872,22.475]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4858,244.0737]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4863,0.0]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4850,-0.009]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4854,-2.861345]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4868,20.61667]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4872,22.40833]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4858,244.1057]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4863,0.0]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4850,-0.009]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4854,-2.641138]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4868,20.58333]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4872,22.39166]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4858,244.1063]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4863,0.0]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4850,-0.009]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4854,-2.640581]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4868,20.60833]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4872,22.4]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4858,244.1207]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4863,0.0]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4850,-0.009]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4854,-2.641132]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4868,20.63333]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4872,22.40833]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4858,244.1122]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4863,0.0]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4850,-0.009]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4854,-3.007559]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4868,20.41667]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4872,22.29167]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4858,244.1143]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4863,0.0]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4850,-0.009]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4854,-2.640859]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4868,20.26667]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4872,22.15833]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4858,244.1461]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4863,0.0]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4850,-0.009]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4854,-2.713999]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4868,20.15833]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4872,22.09167]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4858,244.0919]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4863,0.0]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4850,-0.009]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4854,-3.227772]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4868,19.975]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4872,21.94167]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4858,244.1028]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4863,0.0]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4850,-0.009]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4854,-2.640309]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4868,19.75833]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4872,21.8]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4858,244.1218]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4863,0.0]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4850,-0.009]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4854,-3.300405]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4868,19.64167]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4872,21.69167]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4858,244.116]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4863,0.0]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4850,-0.009]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4854,-2.787016]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4868,19.475]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4872,21.50833]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4858,244.1523]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4863,0.0]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4850,-0.009]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4854,-2.933986]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4868,19.30833]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4872,21.41666]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4858,244.1894]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4863,0.0]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4850,-0.009]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4854,-2.714304]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4868,19.14167]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4872,21.275]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4858,244.1889]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4863,0.0]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4850,-0.009]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4854,-2.786985]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4868,18.94167]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4872,21.1]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4858,244.2133]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4863,0.0]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4850,-0.009]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4854,-3.300888]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4868,18.825]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4872,21.01667]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4858,244.2742]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4863,0.0]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4850,-0.009]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4854,-3.007293]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4868,18.80833]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4872,20.96667]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4858,244.2842]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4863,0.0]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4850,-0.009]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4854,-2.860727]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4868,18.70833]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4872,20.90833]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4858,244.2832]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4863,0.0]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4850,-0.009]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4854,-2.933797]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4868,18.65]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4872,20.875]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4858,244.317]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4863,0.0]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4850,-0.009]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4854,-2.934133]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4868,18.475]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4872,20.775]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4858,244.3125]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4863,0.0]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4850,-0.009]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4854,-2.713576]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4868,18.39167]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4872,20.69167]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4858,244.3098]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4863,0.0]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4850,-0.009]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4854,-2.641027]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4868,18.34167]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4872,20.625]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4858,244.3698]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4863,0.0]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4850,-0.009]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4854,-2.787481]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4868,18.23333]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4872,20.53333]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4858,244.3371]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4863,0.0]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4850,-0.009]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4854,-2.934156]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4868,18.25]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4872,20.525]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4858,244.3201]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4863,0.0]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4850,-0.009]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4854,-2.640746]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4868,18.29167]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4872,20.5]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4858,244.3374]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4863,0.0]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4850,-0.009]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4854,-3.081074]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4868,18.275]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4872,20.53333]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4858,244.285]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4863,0.0]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4850,-0.009]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4854,-2.934064]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4868,18.24167]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4872,20.53333]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4858,244.4041]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4863,0.0]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4850,-0.009]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4854,-2.859976]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4868,18.225]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4872,20.5]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4858,244.3925]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4863,0.0]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4850,-0.009]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4854,-2.786571]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4868,18.1]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4872,20.375]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4858,244.3628]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4863,0.0]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4850,-0.009]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4854,-2.859988]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4868,18.025]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4872,20.30833]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4858,244.3812]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4863,0.0]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4850,-0.009]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4854,-2.932847]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4868,17.825]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4872,20.25]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4858,244.3604]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4863,0.0]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4850,-0.009]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4854,-2.712949]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4868,17.66667]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4872,20.08333]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4858,244.3309]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4863,0.0]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4850,-0.009]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4854,-2.859732]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4868,17.48333]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4872,19.86667]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4858,244.0989]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4863,0.0]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4850,-0.009]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4854,-2.785813]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4868,17.31667]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4872,19.69167]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4858,244.0887]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4863,0.0]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4850,-0.009]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4854,-2.859874]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4868,17.29167]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4872,19.69167]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4858,244.0673]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4863,0.0]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4850,-0.009]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4854,-2.932858]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4868,17.25]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4872,19.56667]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4858,243.9776]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4863,0.0]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4850,-0.009]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4854,-2.859531]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4868,17.075]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4872,19.45833]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4858,244.057]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4863,0.0]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4850,-0.009]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4854,-2.786599]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4868,16.99167]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4872,19.425]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4858,244.1084]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4863,0.0]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4850,-0.009]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4854,-3.006424]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4868,17.0]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4872,19.46667]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4858,244.1284]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4863,0.0]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4850,-0.009]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4854,-2.860092]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4868,17.01667]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4872,19.54167]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4858,244.1271]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4863,0.0]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4850,-0.009]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4854,-2.86063]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4868,16.98333]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4872,19.51667]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4858,244.1148]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4863,0.0]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4850,-0.009]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4854,-2.933902]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4868,16.90833]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4872,19.4]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4858,244.154]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4863,0.0]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4850,-0.009]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4854,-2.787441]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4868,16.775]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4872,19.275]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4858,244.1172]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4863,0.0]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4850,-0.009]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4854,-2.860717]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4868,16.63333]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4872,19.18333]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4858,244.1903]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4863,0.0]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4850,-0.009]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4854,-2.787143]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4868,16.525]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4872,19.04167]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4858,244.2014]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4863,0.0]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4850,-0.009]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4854,-2.787006]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4868,16.31667]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4872,18.85]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4858,244.225]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4863,0.0]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4850,-0.009]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4854,-2.934047]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4868,16.28333]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4872,18.79167]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4858,244.2671]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4863,0.0]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4850,-0.009]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4854,-2.713346]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4868,16.21667]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4872,18.73333]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4858,244.2785]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4863,0.0]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4850,-0.009]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4854,-2.787411]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4868,16.46667]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4872,18.88333]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4858,244.2602]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4863,0.0]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4850,-0.009]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4854,-3.080985]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4868,16.725]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4872,19.125]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4858,244.2931]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4863,0.0]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4850,-0.009]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4854,-2.714415]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4868,17.59167]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4872,19.85833]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4858,244.2959]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4863,0.0]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4850,-0.009]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4854,-2.86104]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4868,18.05]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4872,20.275]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4858,244.3044]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4863,0.0]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4850,-0.009]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4854,-2.861521]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4868,18.85]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4872,20.95]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4858,244.2809]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4863,0.0]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4850,-0.009]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4854,-2.861148]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4868,19.23333]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4872,21.325]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4858,244.2532]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4863,0.0]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4850,-0.009]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4854,-2.786819]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4868,19.4]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4872,21.43333]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4858,244.2031]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4863,0.0]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4850,-0.009]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4854,-2.787712]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4868,19.525]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4872,21.525]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4858,244.2269]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4863,0.0]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4850,-0.009]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4854,-2.714256]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4868,19.6]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4872,21.54167]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4858,244.2059]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4863,0.0]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4850,-0.009]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4854,-2.786991]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4868,19.75833]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4872,21.66667]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4858,244.2177]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4863,0.0]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4850,-0.009]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4854,-2.934707]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4868,19.85]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4872,21.75]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4858,244.1767]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4863,0.0]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4850,-0.009]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4854,-2.861213]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4868,19.99167]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4872,21.85833]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4858,244.1677]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4863,0.0]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4850,-0.009]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4854,-2.860756]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4868,20.075]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4872,21.94167]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4858,244.2002]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4863,0.0]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4850,-0.009]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4854,-2.714734]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4868,20.13333]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4872,21.96667]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4858,244.2056]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4863,0.0]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4850,-0.009]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4854,-2.860523]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4868,20.2]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4872,22.05]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4858,244.193]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4863,0.0]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4850,-0.009]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4854,-2.861621]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4868,20.20833]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4872,22.05]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4858,244.201]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4863,0.0]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4850,-0.009]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4854,-2.64131]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4868,20.20833]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4872,22.06667]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4858,244.2149]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4863,0.0]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4850,-0.009]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4854,-2.71474]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4868,20.14167]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4872,22.03333]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4858,244.232]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4863,0.0]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4850,-0.009]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4854,-2.9352]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4868,20.09167]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4872,21.95833]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4858,244.23]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4863,0.0]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4850,-0.009]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4854,-2.861642]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4868,20.1]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4872,21.99167]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4858,244.23]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4863,0.0]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4850,-0.009]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4854,-2.641834]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4868,20.08333]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4872,21.96667]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4858,244.2077]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4863,0.0]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4850,-0.009]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4854,-2.788407]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4868,20.1]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4872,21.98333]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4858,244.2119]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4863,0.0]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4850,-0.009]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4854,-2.715369]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4868,20.06667]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4872,21.95]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4858,244.25]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4863,0.0]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4850,-0.009]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4854,-2.64191]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4868,20.10833]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4872,22.00833]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4858,244.2611]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4863,0.0]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4850,-0.009]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4854,-2.86161]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4868,20.08333]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4872,22.0]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4858,244.3047]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4863,0.0]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4850,-0.009]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4854,-2.788708]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4868,20.04167]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4872,21.91666]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4858,244.3524]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4863,0.0]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4850,-0.009]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4854,-2.641215]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4868,19.88333]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4872,21.83333]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4858,244.348]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4863,0.0]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4850,-0.009]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4854,-2.78792]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4868,19.7]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4872,21.63333]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4858,244.3412]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4863,0.0]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4850,-0.009]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4854,-2.934678]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4868,19.53333]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4872,21.49167]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4858,244.3505]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4863,0.0]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4850,-0.009]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4854,-2.787547]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4868,19.4]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4872,21.36667]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4858,244.3846]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4863,0.0]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4850,-0.009]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4854,-2.93459]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4868,19.41667]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4872,21.33333]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4858,244.4075]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4863,0.0]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4850,-0.009]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4854,-2.861245]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4868,19.225]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4872,21.24167]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4858,244.4084]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4863,0.0]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4850,-0.009]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4854,-2.714677]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4868,19.13333]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4872,21.15833]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4858,244.4035]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4863,0.0]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4850,-0.009]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4854,-2.714407]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4868,19.06667]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4872,21.125]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4858,244.4517]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4863,0.0]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4850,-0.009]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4854,-2.861268]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4868,19.00833]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4872,21.09167]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4858,244.5017]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4863,0.0]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4850,-0.009]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4854,-2.788018]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4868,18.95]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4872,21.04167]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4858,244.4918]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4863,0.0]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4850,-0.009]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4854,-2.714812]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4868,18.95]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4872,21.03333]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4858,244.5042]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4863,0.0]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4850,-0.009]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4854,-2.862013]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4868,18.90833]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4872,21.0]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4858,244.5173]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4863,0.0]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4850,-0.009]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4854,-2.715395]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4868,18.83333]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4872,20.98333]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4858,244.5505]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4863,0.0]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4850,-0.009]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4854,-2.935651]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4868,18.79167]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4872,20.91667]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4858,244.5508]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4863,0.0]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4850,-0.009]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4854,-2.86131]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4868,18.7]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4872,20.85]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4858,244.5919]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4863,0.0]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4850,-0.009]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4854,-2.935106]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4868,18.625]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4872,20.79167]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4858,244.6486]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4863,0.0]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4850,-0.009]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4854,-2.860729]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4868,18.48333]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4872,20.73333]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4858,244.6318]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4863,0.0]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4850,-0.009]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4854,-2.713145]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4868,18.54167]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4872,20.75]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4858,244.6921]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4863,0.0]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4850,-0.009]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4854,-2.933764]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4868,18.50833]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4872,20.70833]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4858,244.766]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4863,0.0]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4850,-0.009]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4854,-2.860544]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4868,18.35833]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4872,20.575]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4858,244.7634]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4863,0.0]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4850,-0.009]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4854,-2.786471]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4868,18.325]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4872,20.59167]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4858,244.7556]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4863,0.0]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4850,-0.009]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4854,-2.860459]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4868,18.26667]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4872,20.50833]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4858,244.7748]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4863,0.0]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4850,-0.009]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4854,-2.860667]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4868,18.21667]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4872,20.45833]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4858,244.7886]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4863,0.0]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4850,-0.009]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4854,-2.860224]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4868,18.125]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4872,20.40833]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4858,244.7982]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4863,0.0]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4850,-0.009]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4854,-2.787719]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4868,18.03333]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4872,20.34167]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4858,244.8031]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4863,0.0]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4850,-0.009]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4854,-2.787557]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4868,17.94167]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4872,20.28333]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4858,244.7824]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4863,0.0]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4850,-0.009]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4854,-2.860892]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4868,17.9]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4872,20.21667]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4858,244.8558]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4863,0.0]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4850,-0.009]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4854,-2.787571]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4868,17.95833]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4872,20.28333]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4858,244.8296]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4863,0.0]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4850,-0.009]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4854,-2.78697]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4868,17.86667]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4872,20.225]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4858,244.7532]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4863,0.0]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4850,-0.009]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4854,-2.860588]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4868,17.925]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4872,20.23333]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4858,244.8197]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4863,0.0]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4850,-0.009]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4854,-2.860783]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4868,18.21667]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4872,20.45833]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4858,244.8617]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4863,0.0]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4850,-0.009]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4854,-2.860463]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4868,18.225]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4872,20.50833]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4858,244.9002]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4863,0.0]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4850,-0.009]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4854,-3.008067]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4868,18.29167]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4872,20.53333]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4858,244.884]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4863,0.0]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4850,-0.009]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4854,-2.860332]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4868,18.35833]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4872,20.58333]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4858,244.8897]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4863,0.0]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4850,-0.008749999]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4854,-2.787152]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4868,18.4]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4872,20.63333]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4858,244.9057]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4863,0.0]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4850,-0.009]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4854,-2.714526]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4868,18.44167]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4872,20.69167]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4858,244.9032]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4863,0.0]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4850,-0.009]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4854,-2.787162]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4868,18.41667]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4872,20.675]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4858,244.8349]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4863,0.0]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4850,-0.009]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4854,-2.934223]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4868,18.50833]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4872,20.73333]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4858,244.8616]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4863,0.0]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4850,-0.009]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4854,-3.154517]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4868,18.63333]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4872,20.84167]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4858,244.8157]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4863,0.0]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4850,-0.009]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4854,-2.713907]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4868,18.58333]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4872,20.83333]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4858,244.7952]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4863,0.0]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4850,-0.009]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4854,-2.860505]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4868,18.65833]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4872,20.89167]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4858,244.8477]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4863,0.0]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4850,-0.009]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4854,-3.007968]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4868,18.63333]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4872,20.86667]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4858,244.8835]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4863,0.0]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4850,-0.009]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4854,-2.860527]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4868,18.69167]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4872,20.90833]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4858,244.9025]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4863,0.0]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4850,-0.009]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4854,-2.860523]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4868,18.70833]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4872,20.95]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4858,244.8775]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4863,0.0]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4850,-0.009]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4854,-2.860432]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4868,18.69167]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4872,20.9]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4858,244.8328]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4863,0.0]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4850,-0.009]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4854,-2.933587]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4868,18.63333]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4872,20.89167]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4858,244.8544]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4863,0.0]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4850,-0.008749999]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4854,-2.860122]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4868,18.625]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4872,20.825]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4858,244.8752]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4863,0.0]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4850,-0.009]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4854,-2.860597]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4868,18.53333]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4872,20.75]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4858,244.8299]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4863,0.0]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4850,-0.009]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4854,-2.714163]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4868,18.40833]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4872,20.63333]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4858,244.8432]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4863,0.0]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4850,-0.009]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4854,-2.787772]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4868,18.34167]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4872,20.58333]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4858,244.8142]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4863,0.0]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4850,-0.009]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4854,-2.861539]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4868,18.29167]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4872,20.48333]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4858,244.851]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4863,0.0]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4850,-0.009]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4854,-2.935316]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4868,18.20833]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4872,20.43333]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4858,244.8448]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4863,0.0]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4850,-0.009]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4854,-2.641061]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4868,18.125]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4872,20.375]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4858,244.7876]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4863,0.0]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4850,-0.009]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4854,-2.787708]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4868,18.04167]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4872,20.31667]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4858,244.8083]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4863,0.0]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4850,-0.009]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4854,-2.934446]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4868,18.05]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4872,20.325]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4858,244.8281]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4863,0.0]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4850,-0.009]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4854,-2.933632]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4868,18.18333]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4872,20.4]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4858,244.7697]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4863,0.0]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4850,-0.009]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4854,-2.640425]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4868,18.14167]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4872,20.39167]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4858,244.7494]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4863,0.0]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4850,-0.009]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4854,-2.933768]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4868,18.2]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4872,20.41667]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4858,244.6881]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4863,0.0]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4850,-0.009]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4854,-3.007503]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4868,18.20833]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4872,20.51667]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4858,244.6629]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4863,0.0]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4850,-0.009]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4854,-2.933918]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4868,18.21667]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4872,20.5]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4858,244.5936]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4863,0.0]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4850,-0.009]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4854,-3.008115]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4868,18.275]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4872,20.575]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4858,244.5602]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4863,0.0]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4850,-0.009]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4854,-3.007461]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4868,18.175]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4872,20.46667]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4858,244.5489]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4863,0.0]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4850,-0.009]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4854,-2.861192]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4868,18.06667]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4872,20.39167]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4858,244.5969]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4863,0.0]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4850,-0.009]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4854,-2.713796]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4868,17.96667]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4872,20.25833]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4858,244.5666]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4863,0.0]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4850,-0.009]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4854,-2.934312]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4868,17.94167]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4872,20.225]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4858,244.5622]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4863,0.0]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4850,-0.009]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4854,-2.860365]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4868,17.93333]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4872,20.2]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4858,244.5248]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4863,0.0]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4850,-0.009]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4854,-2.860547]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4868,17.89167]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4872,20.13333]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4858,244.5464]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4863,0.0]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4850,-0.009]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4854,-2.860861]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4868,17.90833]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4872,20.16667]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4858,244.5381]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4863,0.0]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4850,-0.009]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4854,-2.933964]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4868,17.89167]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4872,20.14167]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4858,244.5178]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4863,0.0]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4850,-0.009]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4854,-2.787692]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4868,17.78333]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4872,20.06667]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4858,244.5257]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4863,0.0]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4850,-0.009]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4854,-2.86095]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4868,17.71667]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4872,20.05833]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4858,244.5359]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4863,0.0]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4850,-0.008249999]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4854,-2.787588]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4868,17.7]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4872,20.01667]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4858,244.5163]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4863,0.0]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4850,-0.0085]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4854,-2.860839]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4868,17.73333]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4872,20.04167]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4858,244.5183]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4863,0.0]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4850,-0.008749999]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4854,-2.787323]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4868,17.725]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4872,20.01667]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4858,244.5413]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4863,0.0]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4850,-0.009]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4854,-2.860243]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4868,17.84167]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4872,20.11667]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4858,244.5254]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4863,0.0]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4850,-0.009]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4854,-2.934302]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4868,17.9]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4872,20.19167]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4858,244.5529]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4863,0.0]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4850,-0.008749999]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4854,-2.640204]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4868,17.95833]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4872,20.25]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4858,244.5477]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4863,0.0]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4850,-0.008749999]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4854,-2.78681]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4868,18.05833]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4872,20.3]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4858,244.5511]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4863,0.0]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4850,-0.009]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4854,-2.860206]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4868,18.20833]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4872,20.43333]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4858,244.5656]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4863,0.0]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4850,-0.009]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4854,-2.860666]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4868,18.23333]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4872,20.45]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4858,244.5662]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4863,0.0]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4850,-0.009]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4854,-2.860224]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4868,18.15833]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4872,20.36667]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4858,244.563]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4863,0.0]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4850,-0.009]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4854,-2.861125]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4868,18.125]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4872,20.33333]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4858,244.5802]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4863,0.0]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4850,-0.009]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4854,-2.788201]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4868,18.075]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4872,20.25833]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4858,244.5695]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4863,0.0]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4850,-0.009]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4854,-2.787489]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4868,17.98333]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4872,20.225]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4858,244.6087]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4863,0.0]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4850,-0.009]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4854,-2.860831]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4868,17.94167]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4872,20.175]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4858,244.8025]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4863,0.0]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4850,-0.009]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4854,-2.787526]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4868,17.91667]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4872,20.14167]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4858,244.7706]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4863,0.0]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4850,-0.009]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4854,-2.713402]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4868,17.96667]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4872,20.14167]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4858,244.7335]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4863,0.0]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4850,-0.009]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4854,-2.933499]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4868,17.94167]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4872,20.1]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4858,244.7978]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4863,0.0]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4850,-0.009]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4854,-2.860063]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4868,17.86667]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4872,20.05]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4858,244.8051]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4863,0.0]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4850,-0.008749999]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4854,-2.860339]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4868,17.83333]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4872,20.00833]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4858,244.8727]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4863,0.0]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4850,-0.009]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4854,-2.786903]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4868,17.84167]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4872,20.00833]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4858,244.9429]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4863,0.0]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4850,-0.009]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4854,-3.006516]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4868,17.81667]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4872,19.99167]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4858,244.9119]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4863,0.0]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4850,-0.008749999]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4854,-2.787262]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4868,17.94167]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4872,20.075]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4858,244.8866]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4863,0.0]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4850,-0.009]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4854,-2.787189]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4868,17.98333]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4872,20.08333]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4858,244.8653]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4863,0.0]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4850,-0.008749999]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4854,-2.861403]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4868,17.93333]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4872,20.05833]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4858,244.8679]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4863,0.0]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4850,-0.009]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4854,-3.008031]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4868,17.94167]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4872,20.03333]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4858,244.855]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4863,0.0]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4850,-0.007749999]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4854,-2.934342]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4868,17.825]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4872,20.00833]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4858,244.834]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4863,0.0]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4850,-0.0085]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4854,-3.007705]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4868,17.725]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4872,19.85833]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4858,244.8509]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4863,0.0]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4850,-0.008749999]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4854,-3.007892]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4868,17.70833]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4872,19.83333]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4858,244.8524]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4863,0.0]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4850,-0.009]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4854,-2.860898]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4868,17.83333]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4872,19.91667]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4858,244.8587]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4863,0.0]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4850,-0.008249999]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4854,-2.861196]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4868,17.88333]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4872,19.975]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4858,244.8329]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4863,0.0]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4850,-0.0085]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4854,-2.861442]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4868,17.99167]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4872,20.11667]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4858,244.8283]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4863,0.0]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4850,-0.009]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4854,-2.861913]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4868,18.01667]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4872,20.15]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4858,244.7942]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4863,0.0]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4850,-0.008749999]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4854,-2.934343]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4868,18.05833]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4872,20.16667]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4858,244.7632]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4863,0.0]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4850,-0.007749999]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4854,-2.787783]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4868,18.08333]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4872,20.225]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4858,244.7745]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4863,0.0]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4850,-0.008249999]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4854,-2.860442]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4868,18.08333]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4872,20.20833]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4858,244.7863]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4863,0.0]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4850,-0.0085]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4854,-2.860273]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4868,18.09167]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4872,20.225]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4858,244.8522]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4863,0.0]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4850,-0.009]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4854,-2.934084]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4868,18.09167]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4872,20.18333]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4858,244.8283]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4863,0.0]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4850,-0.008749999]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4854,-2.86095]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4868,18.06667]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4872,20.175]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4858,244.8453]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4863,0.0]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4850,-0.009]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4854,-2.786825]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4868,18.075]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4872,20.175]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4858,244.8331]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4863,0.0]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4850,-0.009]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4854,-2.933609]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4868,18.15833]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4872,20.275]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4858,244.8099]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4863,0.0]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4850,-0.008249999]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4854,-2.787015]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4868,18.275]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4872,20.33333]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4858,244.7973]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4863,0.0]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4850,-0.009]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4854,-2.933147]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4868,18.28333]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4872,20.325]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4858,244.772]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4863,0.0]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4850,-0.008749999]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4854,-2.860068]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4868,18.23333]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4872,20.3]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4858,244.7851]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4863,0.0]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4850,-0.009]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4854,-2.933688]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4868,18.275]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4872,20.33333]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4858,244.8288]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4863,0.0]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4850,-0.009]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4854,-2.860144]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4868,18.28333]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4872,20.34167]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4858,244.7975]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4863,0.0]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4850,-0.009]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4854,-2.787289]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4868,18.19167]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4872,20.3]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4858,244.8092]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4863,0.0]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4850,-0.008749999]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4854,-2.860374]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4868,18.10833]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4872,20.25]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4858,244.7717]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4863,0.0]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4850,-0.009]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4854,-2.712622]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4868,18.09167]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4872,20.18333]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4858,244.7363]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4863,0.0]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4850,-0.009]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4854,-2.932978]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4868,18.01667]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4872,20.125]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4858,244.7457]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4863,0.0]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4850,-0.009]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4854,-3.006608]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4868,18.05]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4872,20.11667]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4858,244.7284]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4863,0.0]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4850,-0.009]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4854,-2.859485]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4868,17.99167]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4872,20.08333]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4858,244.7204]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4863,0.0]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4850,-0.008749999]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4854,-2.859782]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4868,17.95]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4872,20.05833]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4858,244.7592]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4863,0.0]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4850,-0.0085]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4854,-2.859907]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4868,17.9]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4872,20.01667]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4858,244.7422]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4863,0.0]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4850,-0.009]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4854,-2.786105]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4868,18.0]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4872,20.10833]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4858,244.7505]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4863,0.0]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4850,-0.009]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4854,-2.859668]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4868,18.16667]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4872,20.24167]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4858,244.7513]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4863,0.0]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4850,-0.009]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4854,-2.786829]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4868,18.125]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4872,20.225]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4858,244.7578]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4863,0.0]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4850,-0.009]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4854,-2.932898]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4868,18.075]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4872,20.18333]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4858,244.703]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4863,0.0]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4850,-0.009]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4854,-2.932377]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4868,18.08333]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4872,20.19167]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4858,244.7308]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4863,0.0]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4850,-0.009]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4854,-2.933566]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4868,18.05]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4872,20.18333]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4858,244.7932]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4863,0.0]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4850,-0.008749999]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4854,-2.713664]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4868,18.09167]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4872,20.21667]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4858,244.7441]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4863,0.0]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4850,-0.009]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4854,-2.933474]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4868,18.09167]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4872,20.21667]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4858,244.7582]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4863,0.0]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4850,-0.009]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4854,-2.787286]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4868,18.09167]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4872,20.19167]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4858,244.7338]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4863,0.0]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4850,-0.007999999]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4854,-2.786736]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4868,18.05]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4872,20.15]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4858,244.7454]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4863,0.0]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4850,-0.008749999]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4854,-2.712795]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4868,18.04167]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4872,20.15]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4858,244.7018]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4863,0.0]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4850,-0.007749999]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4854,-2.859827]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4868,17.95833]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4872,20.09167]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4858,244.6827]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4863,0.0]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4850,-0.009]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4854,-2.859769]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4868,17.975]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4872,20.06667]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4858,244.69]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4863,0.0]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4850,-0.008749999]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4854,-2.933053]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4868,17.83333]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4872,19.98333]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4858,244.6654]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4863,0.0]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4850,-0.009]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4854,-2.78591]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4868,17.75]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4872,19.90833]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4858,244.6739]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4863,0.0]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4850,-0.009]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4854,-3.006618]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4868,17.69167]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4872,19.85]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4858,244.6518]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4863,0.0]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4850,-0.009]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4854,-2.786281]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4868,17.63333]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4872,19.8]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4858,244.6253]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4863,0.0]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4850,-0.009]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4854,-2.860059]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4868,17.58333]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4872,19.75833]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4858,244.74]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4863,0.0]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4850,-0.009]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4854,-2.933276]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4868,17.48333]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4872,19.725]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4858,244.6769]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4863,0.0]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4850,-0.009]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4854,-2.933318]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4868,17.46667]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4872,19.66667]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4858,244.6539]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4863,0.0]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4850,-0.009]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4854,-2.93361]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4868,17.44167]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4872,19.575]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4858,244.6676]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4863,0.0]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4850,-0.008749999]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4854,-2.860716]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4868,17.35]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4872,19.51667]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4858,244.6878]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4863,0.0]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4850,-0.008749999]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4854,-2.860103]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4868,17.25]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4872,19.46667]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4858,244.6525]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4863,0.0]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4850,-0.008749999]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4854,-2.933719]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4868,17.225]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4872,19.40833]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4858,244.5916]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4863,0.0]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4850,-0.0085]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4854,-2.786004]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4868,17.16667]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4872,19.36667]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4858,244.5477]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4863,0.0]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4850,-0.008249999]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4854,-2.858968]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4868,17.15]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4872,19.34167]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4858,244.4624]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4863,0.0]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4850,-0.008249999]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4854,-2.785845]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4868,17.225]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4872,19.35]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4858,244.4149]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4863,0.0]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4850,-0.008249999]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4854,-2.859008]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4868,17.18333]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4872,19.38333]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4858,244.3843]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4863,0.0]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4850,-0.007999999]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4854,-2.785686]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4868,17.09167]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4872,19.35833]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4858,244.3545]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4863,0.0]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4850,-0.009]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4854,-2.858351]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4868,17.05]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4872,19.3]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4858,244.3561]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4863,0.0]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4850,-0.0085]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4854,-2.932056]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4868,16.99167]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4872,19.2]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4858,244.3956]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4863,0.0]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4850,-0.008749999]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4854,-2.932004]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4868,16.9]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4872,19.175]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4858,244.3911]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4863,0.0]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4850,-0.0085]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4854,-2.858968]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4868,16.81667]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4872,19.1]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4858,244.4439]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4863,0.0]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4850,-0.009]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4854,-2.85907]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4868,16.81667]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4872,19.025]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4858,244.4642]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4863,0.0]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4850,-0.009]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4854,-2.858948]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4868,16.76667]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4872,19.0]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4858,244.4824]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4863,0.0]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4850,-0.009]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4854,-2.932476]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4868,16.73333]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4872,19.00833]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4858,244.4621]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4863,0.0]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4850,-0.009]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4854,-2.859473]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4868,16.74167]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4872,18.99167]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4858,244.4466]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4863,0.0]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4850,-0.009]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4854,-2.785991]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4868,16.775]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4872,19.03333]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4858,244.4299]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4863,0.0]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4850,-0.009]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4854,-2.785627]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4868,16.96667]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4872,19.18333]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4858,244.3588]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4863,0.0]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4850,-0.009]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4854,-2.712121]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4868,17.03333]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4872,19.26667]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4858,244.3219]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4863,0.0]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4850,-0.009]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4854,-2.858392]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4868,17.225]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4872,19.38333]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4858,244.354]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4863,0.0]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4850,-0.009]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4854,-2.931911]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4868,17.275]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4872,19.43333]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4858,244.3337]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4863,0.0]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4850,-0.009]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4854,-2.785601]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4868,17.275]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4872,19.45]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4858,244.349]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4863,0.0]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4850,-0.009]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4854,-2.932505]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4868,17.25]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4872,19.44167]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4858,244.392]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4863,0.0]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4850,-0.009]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4854,-2.785889]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4868,17.21667]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4872,19.41667]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4858,244.3485]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4863,0.0]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4850,-0.009]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4854,-2.785366]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4868,17.35833]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4872,19.51667]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4858,244.3084]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4863,0.0]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4850,-0.008749999]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4854,-2.785517]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4868,17.45]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4872,19.63333]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4858,244.297]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4863,0.0]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4850,-0.009]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4854,-2.932885]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4868,17.51667]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4872,19.725]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4858,244.293]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4863,0.0]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4850,-0.009]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4854,-2.712495]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4868,17.45]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4872,19.63333]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4858,244.2837]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4863,0.0]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4850,-0.008749999]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4854,-2.859069]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4868,17.50833]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4872,19.63333]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4858,244.3042]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4863,0.0]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4850,-0.009]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4854,-2.859267]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4868,17.375]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4872,19.54167]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4858,244.321]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4863,0.0]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4850,-0.009]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4854,-2.859454]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4868,17.29167]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4872,19.45833]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4858,244.3657]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4863,0.0]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4850,-0.0085]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4854,-2.932886]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4868,17.18333]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4872,19.375]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4858,244.3502]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4863,0.0]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4850,-0.009]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4854,-2.712972]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4868,17.13333]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4872,19.33333]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4858,244.3869]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4863,0.0]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4850,-0.009]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4854,-3.079237]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4868,17.10833]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4872,19.29167]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4858,244.4276]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4863,0.0]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4850,-0.009]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4854,-2.932685]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4868,17.14167]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4872,19.26667]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4858,244.4145]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4863,0.0]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4850,-0.009]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4854,-2.859158]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4868,17.24167]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4872,19.35833]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4858,244.408]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4863,0.0]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4850,-0.009]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4854,-2.712695]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4868,17.36667]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4872,19.46667]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4858,244.4948]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4863,0.0]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4850,-0.009]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4854,-3.005458]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4868,17.29167]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4872,19.40833]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4858,244.4717]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4863,0.0]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4850,-0.009]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4854,-2.85914]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4868,17.325]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4872,19.44167]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4858,244.4974]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4863,0.0]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4850,-0.008749999]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4854,-2.932513]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4868,17.20833]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4872,19.30833]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4858,244.5341]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4863,0.0]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4850,-0.008749999]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4854,-2.85867]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4868,17.025]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4872,19.15833]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4858,244.8041]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4863,0.0]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4850,-0.007749999]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4854,-2.785587]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4868,16.81667]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4872,18.98333]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4858,244.8049]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4863,0.0]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4850,-0.0085]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4854,-3.005909]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4868,16.65833]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4872,18.79167]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4858,244.8157]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4863,0.0]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4850,-0.009]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4854,-2.785429]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4868,16.53333]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4872,18.68333]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4858,244.7667]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4863,0.0]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4850,-0.009]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4854,-3.078707]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4868,16.36667]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4872,18.5]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4858,244.7367]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4863,0.0]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4850,-0.009]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4854,-3.00508]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4868,16.275]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4872,18.49167]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4858,244.7822]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4863,0.0]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4850,-0.009]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4854,-2.78563]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4868,16.19167]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4872,18.41667]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4858,244.8468]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4863,0.0]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4850,-0.009]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4854,-2.785362]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4868,16.16667]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4872,18.35833]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4858,244.8578]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4863,0.0]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4850,-0.007999999]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4854,-2.85903]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4868,16.175]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4872,18.38333]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4858,244.8637]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4863,0.0]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4850,-0.007999999]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4854,-2.859381]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4868,16.11667]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4872,18.375]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4858,245.0068]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4863,0.0]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4850,-0.0075]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4854,-2.85936]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4868,16.06667]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4872,18.25]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4858,245.0902]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4863,0.0]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4850,-0.008249999]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4854,-3.005833]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4868,16.01667]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4872,18.225]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4858,245.0638]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4863,0.0]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4850,-0.007999999]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4854,-2.712723]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4868,15.95833]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4872,18.19167]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4858,245.0805]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4863,0.0]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4850,-0.008749999]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4854,-2.785855]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4868,15.95]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4872,18.16667]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4858,245.212]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4863,0.0]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4850,-0.009]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4854,-2.859491]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4868,15.93333]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4872,18.21667]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4858,245.2751]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4863,0.0]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4850,-0.008749999]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4854,-2.859593]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4868,15.96667]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4872,18.24167]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4858,245.3587]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4863,0.0]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4850,-0.008749999]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4854,-2.859372]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4868,15.90833]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4872,18.15]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4858,245.3322]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4863,0.0]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4850,-0.0085]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4854,-3.006612]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4868,15.88333]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4872,18.18333]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4858,245.3403]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4863,0.0]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4850,-0.007999999]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4854,-2.933083]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4868,15.93333]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4872,18.175]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4858,245.379]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4863,0.0]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4850,-0.00725]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4854,-2.713513]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4868,16.125]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4872,18.375]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4858,245.4645]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4863,0.0]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4850,-0.007999999]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4854,-2.861007]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4868,16.15]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4872,18.45]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4858,245.4212]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4863,0.0]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4850,-0.008749999]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4854,-2.860778]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4868,16.225]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4872,18.525]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4858,245.45]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4863,0.0]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4850,-0.0085]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4854,-2.787665]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4868,16.20833]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4872,18.475]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4858,245.4348]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4863,0.0]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4850,-0.008749999]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4854,-2.860007]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4868,16.35]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4872,18.63333]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4858,245.2891]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4863,0.0]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4850,-0.007]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4854,-2.860053]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4868,16.325]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4872,18.65833]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4858,245.2886]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4863,0.0]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4850,-0.0075]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4854,-2.860858]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4868,16.35833]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4872,18.65833]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4858,245.2792]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4863,0.0]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4850,-0.0075]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4854,-3.006654]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4868,16.48333]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4872,18.75]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4858,245.1652]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4863,0.0]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4850,-0.0065]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4854,-2.932175]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4868,16.55833]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4872,18.80833]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4858,245.174]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4863,0.0]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4850,-0.0075]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4854,-2.859876]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4868,16.48333]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4872,18.73333]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4858,245.2457]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4863,0.0]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4850,-0.0075]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4854,-2.933305]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4868,16.425]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4872,18.65833]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4858,245.3245]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4863,0.0]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4850,-0.0075]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4854,-2.859699]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4868,16.35]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4872,18.58333]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4858,245.5063]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4863,0.0]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4850,-0.00625]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4854,-2.787194]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4868,16.34167]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4872,18.53333]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4858,245.4824]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4863,0.0]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4850,-0.0075]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4854,-2.860641]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4868,16.275]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4872,18.475]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4858,245.4183]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4863,0.0]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4850,-0.0065]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4854,-2.934015]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4868,16.16667]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4872,18.4]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4858,245.4413]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4863,0.0]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4850,-0.007999999]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4854,-2.714223]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4868,16.16667]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4872,18.34167]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4858,245.5311]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4863,0.0]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4850,-0.008249999]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4854,-2.860597]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4868,16.1]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4872,18.275]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4858,245.541]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4863,0.0]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4850,-0.0085]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4854,-2.787212]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4868,16.075]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4872,18.20833]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4858,245.5294]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4863,0.0]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4850,-0.007749999]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4854,-2.933569]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4868,15.98333]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4872,18.14167]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4858,245.5383]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4863,0.0]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4850,-0.006749999]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4854,-3.153358]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4868,15.925]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4872,18.125]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4858,245.5499]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4863,0.0]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4850,-0.006]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4854,-2.786759]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4868,15.93333]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4872,18.10833]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4858,245.5682]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4863,0.0]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4850,-0.00625]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4854,-2.640075]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4868,15.96667]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4872,18.1]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4858,245.5654]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4863,0.03027001]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4850,-0.007]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4854,-2.713789]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4868,15.89167]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4872,18.06667]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4858,245.5186]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4863,0.12108]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4850,-0.007]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4854,-2.713017]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4868,15.85]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4872,17.99167]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4858,245.5058]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4863,0.1816201]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4850,-0.0065]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4854,-2.78641]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4868,15.75833]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4872,17.95]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4858,245.5116]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4863,0.3178351]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4850,-0.007]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4854,-2.786427]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4868,15.675]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4872,17.86667]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4858,245.5305]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4863,0.3935101]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4850,-0.007999999]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4854,-2.713202]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4868,15.64167]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4872,17.825]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4858,245.7497]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4863,0.5448602]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4850,-0.006749999]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4854,-2.786406]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4868,15.60833]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4872,17.8]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4858,245.7451]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4863,0.6962102]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4850,-0.006749999]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4854,-2.712893]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4868,15.56667]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4872,17.78333]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4858,245.7278]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4863,0.8778302]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4850,-0.0065]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4854,-2.786366]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4868,15.55833]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4872,17.75833]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4858,245.7377]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4863,1.2108]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4850,-0.006749999]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4854,-2.860163]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4868,15.50833]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4872,17.69167]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4858,245.7432]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4863,1.710256]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4850,-0.00725]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4854,-2.860047]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4868,15.475]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4872,17.725]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4858,245.822]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4863,2.134036]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4850,-0.0065]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4854,-2.786901]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4868,15.48333]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4872,17.725]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4858,245.8387]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4863,2.421601]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4850,-0.007999999]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4854,-2.8603]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4868,15.55]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4872,17.78333]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4858,245.8354]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4863,2.663761]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4850,-0.0065]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4854,-2.859525]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4868,15.60833]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4872,17.80833]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4858,245.7999]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4863,2.860516]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4850,-0.0065]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4854,-3.225932]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4868,15.60833]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4872,17.84167]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4858,245.7459]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4863,3.042136]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4850,-0.00625]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4854,-3.445242]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4868,15.58333]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4872,17.875]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4858,245.7341]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4863,3.193486]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4850,-0.00625]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4854,-3.298617]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4868,15.59167]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4872,17.89167]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4858,245.7618]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4863,3.420511]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4850,-0.0065]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4854,-3.152496]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4868,15.66667]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4872,17.925]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4858,245.7936]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4863,3.694109]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4850,-0.007]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4854,-2.932008]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4868,15.69167]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4872,17.925]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4858,245.7684]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4863,4.014765]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4850,-0.006749999]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4854,-2.858701]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4868,15.675]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4872,17.94167]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4858,245.7817]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4863,4.485839]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4850,-0.00625]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4854,-2.9326]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4868,15.63333]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4872,17.90833]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4858,245.8152]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4863,5.123901]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4850,-0.0065]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4854,-2.933055]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4868,15.70833]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4872,17.94167]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4858,245.7887]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4863,5.959593]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4850,-0.006749999]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4854,-3.006009]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4868,15.675]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4872,17.93333]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4858,245.767]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4863,6.871658]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4850,-0.006]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4854,-3.079965]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4868,15.7]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4872,17.98333]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4858,245.8025]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4863,7.81403]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4850,-0.006]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4854,-3.07952]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4868,15.69167]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4872,17.89167]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4858,245.7869]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4863,8.756296]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4850,-0.0065]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4854,-3.225852]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4868,15.66667]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4872,17.875]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4858,245.8012]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4863,9.622789]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4850,-0.006749999]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4854,-3.079032]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4868,15.6]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4872,17.78333]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4858,245.7335]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4863,10.50444]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4850,-0.006]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4854,-3.007378]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4868,15.625]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4872,17.80833]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4858,245.7668]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4863,11.35584]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4850,-0.006749999]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4854,-3.226128]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4868,15.69167]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4872,17.875]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4858,245.6798]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4863,12.20727]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4850,-0.0065]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4854,-3.153481]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4868,15.60833]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4872,17.8]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4858,245.6288]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4863,13.10421]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4850,-0.007]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4854,-2.860114]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4868,15.625]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4872,17.825]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4858,245.6139]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4863,13.97074]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4850,-0.0065]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4854,-2.933922]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4868,15.63333]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4872,17.81667]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4858,245.5516]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4863,14.80707]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4850,-0.006749999]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4854,-3.08015]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4868,15.60833]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4872,17.825]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4858,245.5665]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4863,15.65849]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4850,-0.00625]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4854,-3.080173]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4868,15.61667]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4872,17.85]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4858,245.5625]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4863,16.50988]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4850,-0.006]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4854,-3.006598]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4868,15.59167]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4872,17.8]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4858,245.5649]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4863,17.33105]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4850,-0.006]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4854,-3.152944]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4868,15.64167]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4872,17.84167]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4858,245.6407]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4863,18.22798]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4850,-0.006]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4854,-3.226947]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4868,15.65]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4872,17.85]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4858,245.6831]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4863,19.18575]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4850,-0.006]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4854,-2.786832]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4868,15.65833]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4872,17.85]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4858,245.6402]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4863,20.21943]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4850,-0.006]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4854,-2.93344]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4868,15.68333]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4872,17.9]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4858,245.7065]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4863,21.31403]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4850,-0.006]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4854,-1.833322]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4868,15.83333]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4872,18.0]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4858,245.7522]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4863,22.636]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4850,-0.006]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4854,31.98004]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4868,15.94167]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4872,18.15]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4858,245.7324]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4863,24.20117]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4850,-0.006]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4854,38.42593]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4868,16.14167]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4872,18.31667]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4858,245.7715]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4863,26.23724]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4850,-0.006]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4854,46.28225]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4868,16.3]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4872,18.48333]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4858,245.8523]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4863,29.18502]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4850,-0.006]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4854,56.8329]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4868,16.43333]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4872,18.60833]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4858,245.8792]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4863,33.05985]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4850,-0.00625]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4854,68.64716]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4868,16.53333]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4872,18.68333]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4858,245.9124]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4863,37.26897]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4850,-0.006]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4854,78.89721]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4868,16.69167]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4872,18.86667]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4858,245.9729]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4863,41.14279]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4850,-0.00625]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4854,89.32626]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4868,16.78333]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4872,18.95]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4858,246.0293]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4863,44.46916]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4850,-0.006]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4854,98.46973]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4868,16.925]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4872,19.09167]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4858,246.0521]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4863,47.56743]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4850,-0.006]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4854,107.2021]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4868,17.1]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4872,19.225]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4858,246.1638]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4863,50.75668]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4850,-0.006]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4854,118.4208]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4868,17.24167]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4872,19.38333]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4858,246.192]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4863,54.67435]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4850,-0.006]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4854,130.0128]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4868,17.425]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4872,19.56667]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4858,246.2554]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4863,58.80435]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4850,-0.006]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4854,143.8038]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4868,17.51667]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4872,19.68333]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4858,246.2222]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4863,64.34663]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4850,-0.006]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4854,156.1205]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4868,17.7]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4872,19.79167]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4858,246.1568]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4863,68.85557]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4850,-0.006]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4854,172.9236]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4868,17.79167]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4872,19.975]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4858,246.2289]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4863,73.80392]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4850,-0.007749999]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4854,180.3893]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4868,17.93333]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4872,20.06667]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4858,246.2751]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4863,75.94231]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4850,-0.00625]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4854,187.9155]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4868,18.00833]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4872,20.15]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4858,246.3348]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4863,78.09631]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4850,-0.00625]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4854,192.0489]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4868,18.20833]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4872,20.31667]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4858,246.3401]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4863,79.44495]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4850,-0.00625]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4854,194.0463]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4868,18.19167]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4872,20.33333]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4858,246.3446]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4863,80.97637]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4850,-0.00625]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4854,203.029]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4868,18.25]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4872,20.41667]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4858,246.4042]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4863,83.81409]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4850,-0.00625]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4854,210.751]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4868,18.25]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4872,20.39167]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4858,246.4112]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4863,85.77068]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4850,-0.006]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4854,216.5451]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4868,18.36667]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4872,20.51667]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4858,246.4443]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4863,88.38039]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4850,-0.006]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4854,224.6734]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4868,18.35833]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4872,20.5]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4858,246.4469]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4863,91.32407]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4850,-0.00625]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4854,223.9397]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4868,18.51667]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4872,20.65]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4858,246.4299]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4863,89.90897]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4850,-0.006]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4854,212.1025]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4868,18.625]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4872,20.73333]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4858,246.4365]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4863,86.8096]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4850,-0.0065]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4854,216.0946]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4868,18.69167]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4872,20.79167]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4858,246.4223]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4863,89.05518]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4850,-0.007]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4854,234.1933]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4868,18.79167]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4872,20.94167]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4858,246.4792]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4863,94.1402]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4850,-0.006749999]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4854,240.2393]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4868,18.9]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4872,21.025]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4858,246.5006]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4863,95.14013]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4850,-0.00725]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4854,223.3826]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4868,18.88333]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4872,21.05]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4858,246.4521]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4863,90.15916]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4850,-0.0075]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4854,222.8127]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4868,18.88333]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4872,21.025]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4858,246.4456]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4863,90.41666]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4850,-0.007]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4854,236.9252]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4868,18.925]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4872,21.04167]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4858,246.4906]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4863,95.41085]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4850,-0.006749999]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4854,251.5174]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4868,18.98333]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4872,21.10833]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4858,246.5247]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4863,100.2674]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4850,-0.008249999]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4854,273.6382]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4868,19.05833]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4872,21.19167]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4858,246.6181]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4863,108.7057]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4850,-0.007999999]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4854,267.1006]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4868,19.10833]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4872,21.28333]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4858,246.5882]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4863,106.6684]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4850,-0.007999999]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4854,263.6604]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4868,19.15833]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4872,21.3]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4858,246.501]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4863,105.4366]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4850,-0.007749999]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4854,256.5906]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4868,19.2]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4872,21.35]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4858,246.5245]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4863,102.8545]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4850,-0.006749999]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4854,253.2064]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4868,19.24167]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4872,21.40833]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4858,246.5138]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4863,101.0923]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4850,-0.006749999]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4854,256.0359]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4868,19.28333]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4872,21.41667]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4858,246.5153]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4863,101.8808]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4850,-0.0065]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4854,264.758]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4868,19.36667]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4872,21.50833]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4858,246.58]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4863,104.9915]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4850,-0.00725]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4854,276.2921]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4868,19.46667]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4872,21.61667]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4858,246.6744]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4863,109.1033]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4850,-0.007749999]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4854,283.9314]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4868,19.56667]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4872,21.70833]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4858,246.7303]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4863,111.8333]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4850,-0.0075]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4854,299.8669]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4868,19.65]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4872,21.79167]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4858,246.8104]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4863,118.388]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4850,-0.006]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4854,317.4351]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4868,19.75]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4872,21.9]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4858,246.7958]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4863,123.7273]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4850,-0.0065]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4854,342.3229]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4868,19.85833]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4872,22.01666]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4858,246.8175]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4863,133.5726]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4850,-0.006749999]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4854,331.6969]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4868,19.96667]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4872,22.14166]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4858,246.7403]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4863,129.182]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4850,-0.007]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4854,344.5136]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4868,20.04167]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4872,22.2]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4858,246.7722]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4863,132.5778]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4850,-0.0065]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4854,382.9976]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4868,20.175]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4872,22.35]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4858,246.9267]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4863,145.8357]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4850,-0.007]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4854,365.5782]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4868,20.28333]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4872,22.50833]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4858,246.8954]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4863,140.1396]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4850,-0.007999999]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4854,346.5822]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4868,20.31667]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4872,22.53333]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4858,246.8121]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4863,133.6114]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4850,-0.007749999]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4854,320.0356]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4868,20.31667]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4872,22.5]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4858,246.6684]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4863,124.7181]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4850,-0.008249999]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4854,325.0636]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4868,20.34167]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4872,22.53333]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4858,246.6797]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4863,126.1285]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4850,-0.00725]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4854,329.327]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4868,20.3]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4872,22.55833]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4858,246.7463]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4863,127.296]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4850,-0.0075]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4854,329.828]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4868,20.325]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4872,22.51666]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4858,246.7825]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4863,127.6594]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4850,-0.0075]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4854,331.3838]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4868,20.325]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4872,22.51666]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4858,246.913]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4863,128.0074]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4850,-0.006749999]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4854,337.158]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4868,20.36667]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4872,22.54167]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4858,246.9969]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4863,129.918]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4850,-0.007999999]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4854,346.1079]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4868,20.35833]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4872,22.55833]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4858,247.0648]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4863,133.1793]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4850,-0.0085]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4854,358.3993]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4868,20.425]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4872,22.59167]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4858,247.1172]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4863,137.3805]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4850,-0.008249999]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4854,377.6812]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4868,20.44167]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4872,22.625]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4858,247.0638]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4863,143.6294]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4850,-0.009]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4854,390.957]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4868,20.44167]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4872,22.65]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4858,247.0786]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4863,148.2235]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4850,-0.009]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4854,380.4466]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4868,20.525]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4872,22.71667]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4858,247.0219]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4863,144.6852]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4850,-0.007999999]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4854,377.7561]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4868,20.59167]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4872,22.725]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4858,246.9604]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4863,143.56]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4850,-0.0085]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4854,385.9951]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4868,20.6]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4872,22.78333]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4858,246.9536]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4863,146.425]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4850,-0.007749999]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4854,396.1113]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4868,20.59167]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4872,22.775]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4858,247.0131]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4863,149.8821]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4850,-0.007999999]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4854,406.1421]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4868,20.625]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4872,22.81667]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4858,247.1173]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4863,153.3083]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4850,-0.008749999]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4854,426.6179]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4868,20.74167]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4872,22.925]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4858,247.2167]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4863,160.7382]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4850,-0.008249999]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4854,458.0522]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4868,20.86667]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4872,23.06667]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4858,247.3068]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4863,176.5229]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4850,-0.007999999]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4854,490.4628]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4868,21.05833]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4872,23.25833]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4858,247.3084]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4863,183.4598]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4850,-0.007749999]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4854,475.5276]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4868,21.14167]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4872,23.36667]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4858,247.18]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4863,178.2353]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4850,-0.0085]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4854,483.4486]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4868,21.2]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4872,23.45]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4858,247.2027]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4863,180.8536]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4850,-0.0075]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4854,533.4966]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4868,21.29167]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4872,23.51666]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4858,247.3878]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4863,199.5613]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4850,-0.008249999]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4854,610.7471]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4868,21.525]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4872,23.8]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4858,247.588]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4863,224.3843]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4850,-0.007749999]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4854,623.3785]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4868,21.78333]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4872,24.075]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4858,247.6631]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4863,229.5818]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4850,-0.009]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4854,655.7405]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4868,22.03333]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4872,24.35833]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4858,247.8517]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4863,241.8872]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4850,-0.009]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4854,643.0424]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4868,22.31667]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4872,24.60833]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4858,247.7437]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4863,235.6236]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4850,-0.0085]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4854,631.6425]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4868,22.4]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4872,24.68333]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4858,247.7223]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4863,232.5818]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4850,-0.008249999]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4854,617.6799]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4868,22.55833]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4872,24.79167]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4858,247.6474]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4863,228.329]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4850,-0.0085]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4854,605.1932]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4868,22.525]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4872,24.775]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4858,247.5483]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4863,224.186]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4850,-0.008749999]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4854,622.2783]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4868,22.63333]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4872,24.825]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4858,247.6084]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4863,230.8629]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4850,-0.009]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4854,636.4186]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4868,22.68333]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4872,24.85]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4858,247.6741]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4863,233.1333]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4850,-0.009]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4854,652.7716]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4868,22.8]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4872,24.98333]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4858,247.7988]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4863,240.2633]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4850,-0.008749999]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4854,630.5159]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4868,22.76667]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4872,25.03333]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4858,247.6929]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4863,231.1004]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4850,-0.009]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4854,680.6086]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4868,22.8]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4872,25.03333]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4858,247.825]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4863,247.4778]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4850,-0.009]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4854,701.9346]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4868,22.99167]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4872,25.19167]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4858,247.9643]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4863,256.2878]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4850,-0.009]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4854,685.4475]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4868,23.15]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4872,25.35833]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4858,247.8485]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4863,250.3809]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4850,-0.008749999]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4854,632.2578]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4868,23.15833]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4872,25.4]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4858,247.4418]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4863,232.417]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4850,-0.009]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4854,612.3751]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4868,23.19167]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4872,25.375]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4858,247.3597]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4863,227.445]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4850,-0.009]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4854,639.5417]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4868,23.18333]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4872,25.36667]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4858,247.4212]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4863,236.2509]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4850,-0.009]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4854,627.2339]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4868,23.325]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4872,25.49167]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4858,247.3914]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4863,230.8943]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4850,-0.009]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4854,602.9462]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4868,23.3]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4872,25.49167]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4858,247.2557]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4863,223.9196]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4850,-0.009]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4854,614.4]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4868,23.24167]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4872,25.44167]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4858,247.4837]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4863,226.9643]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4850,-0.009]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4854,577.8166]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4868,23.25833]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4872,25.45]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4858,247.3916]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4863,216.4177]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4850,-0.009]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4854,556.6489]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4868,23.28333]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4872,25.45]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4858,247.4016]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4863,210.1454]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4850,-0.009]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4854,556.0859]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4868,23.375]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4872,25.5]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4858,247.5542]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4863,207.6139]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4850,-0.009]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4854,555.6259]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4868,23.29167]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4872,25.43333]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4858,247.817]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4863,206.7943]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4850,-0.009]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4854,583.2045]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4868,23.25]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4872,25.45]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4858,247.9332]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4863,217.5071]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4850,-0.009]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4854,602.4004]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4868,23.33333]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4872,25.56667]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4858,248.098]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4863,224.0802]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4850,-0.009]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4854,601.9373]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4868,23.325]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4872,25.58333]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4858,248.1102]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4863,223.7879]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4850,-0.009]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4854,601.0609]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4868,23.19167]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4872,25.50833]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4858,248.1164]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4863,223.7262]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4850,-0.009]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4854,596.5483]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4868,23.21667]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4872,25.48333]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4858,248.0825]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4863,223.3155]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4850,-0.009]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4854,601.0893]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4868,23.10833]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4872,25.475]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4858,248.0539]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4863,223.2208]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4850,-0.009]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4854,584.5434]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4868,23.06667]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4872,25.39166]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4858,247.9558]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4863,217.3718]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4850,-0.009]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4854,554.6315]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4868,22.84167]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4872,25.14166]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4858,247.8521]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4863,206.6928]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4850,-0.009]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4854,555.8511]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4868,22.84167]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4872,25.15]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4858,247.8317]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4863,207.5907]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4850,-0.009]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4854,546.573]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4868,22.89166]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4872,25.13333]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4858,247.7632]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4863,204.2866]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4850,-0.009]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4854,537.0469]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4868,22.73333]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4872,25.0]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4858,247.7036]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4863,201.3033]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4850,-0.009]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4854,547.0577]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4868,22.69167]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4872,24.96667]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4858,247.6818]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4863,205.1411]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4850,-0.009]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4854,552.4616]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4868,22.775]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4872,24.96667]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4858,247.6867]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4863,207.3091]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4850,-0.009]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4854,550.9994]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4868,22.775]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4872,25.0]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4858,247.6226]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4863,205.2328]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4850,-0.009]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4854,554.8002]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4868,22.69167]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4872,24.95]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4858,247.6922]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4863,205.2335]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4850,-0.009]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4854,556.804]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4868,22.83333]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4872,25.05]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4858,247.7168]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4863,206.2494]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4850,-0.009]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4854,558.7957]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4868,22.86667]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4872,25.04167]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4858,247.7367]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4863,208.2836]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4850,-0.009]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4854,563.4662]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4868,22.83333]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4872,25.04167]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4858,247.76]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4863,210.4385]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4850,-0.009]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4854,575.2122]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4868,22.83333]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4872,25.01666]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4858,247.7988]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4863,213.0006]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4850,-0.009]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4854,582.5]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4868,22.91666]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4872,25.09167]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4858,247.8264]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4863,217.1524]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4850,-0.009]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4854,606.7759]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4868,22.99167]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4872,25.225]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4858,247.9232]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4863,223.741]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4850,-0.009]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4854,624.3854]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4868,23.075]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4872,25.31667]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4858,248.0311]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4863,231.6298]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4850,-0.009]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4854,644.283]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4868,23.24167]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4872,25.45833]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4858,248.0773]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4863,237.956]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4850,-0.009]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4854,662.6399]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4868,23.275]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4872,25.54167]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4858,248.1562]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4863,244.5862]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4850,-0.009]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4854,691.8841]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4868,23.45]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4872,25.7]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4858,248.2215]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4863,252.9884]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4850,-0.009]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4854,719.9861]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4868,23.53333]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4872,25.80833]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4858,248.3047]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4863,263.0986]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4850,-0.009]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4854,746.1838]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4868,23.6]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4872,25.875]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4858,248.4358]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4863,272.4027]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4850,-0.009]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4854,749.1086]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4868,23.875]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4872,26.09167]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4858,248.382]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4863,274.0563]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4850,-0.009]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4854,761.1474]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4868,23.90833]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4872,26.19167]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4858,248.3482]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4863,277.2206]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4850,-0.009]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4854,785.4275]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4868,24.09167]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4872,26.34167]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4858,248.3375]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4863,285.8406]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4850,-0.009]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4854,815.0623]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4868,24.21667]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4872,26.46667]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4858,248.337]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4863,295.7163]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4850,-0.009]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4854,818.8036]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4868,24.45833]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4872,26.71667]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4858,248.1846]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4863,297.2778]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4850,-0.009]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4854,850.8395]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4868,24.56667]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4872,26.8]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4858,248.2411]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4863,311.5081]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4850,-0.009]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4854,885.6526]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4868,24.6]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4872,26.86667]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4858,248.4389]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4863,331.4817]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4850,-0.009]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4854,846.396]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4868,24.85]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4872,27.15833]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4858,248.277]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4863,314.5185]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4850,-0.009]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4854,739.2329]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4868,25.00833]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4872,27.275]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4858,247.798]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4863,274.5934]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4850,-0.009]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4854,724.2608]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4868,24.89166]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4872,27.24167]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4858,247.7065]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4863,267.278]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4850,-0.009]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4854,778.9542]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4868,24.74167]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4872,27.21667]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4858,247.821]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4863,285.9019]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4850,-0.009]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4854,812.6796]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4868,24.93333]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4872,27.325]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4858,247.9052]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4863,295.9895]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4850,-0.009]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4854,767.3174]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4868,24.78333]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4872,27.21667]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4858,247.7014]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4863,280.6501]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4850,-0.009]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4854,755.4634]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4868,24.525]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4872,26.95]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4858,247.7048]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4863,276.8579]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4850,-0.009]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4854,790.2459]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4868,24.65]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4872,26.95]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4858,247.9081]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4863,288.8692]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4850,-0.009]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4854,807.8483]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4868,24.80833]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4872,27.1]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4858,247.9299]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4863,294.7272]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4850,-0.009]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4854,878.8509]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4868,24.86667]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4872,27.26666]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4858,248.1235]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4863,320.8736]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4850,-0.009]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4854,957.4451]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4868,25.16667]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4872,27.575]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4858,248.8675]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4863,348.5742]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4850,-0.009]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4854,898.9514]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4868,25.50833]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4872,27.825]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4858,248.5899]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4863,326.7224]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4850,-0.009]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4854,852.8616]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4868,25.625]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4872,27.9]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4858,248.3882]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4863,311.3843]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4850,-0.009]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4854,785.1476]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4868,25.625]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4872,27.95833]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4858,248.1393]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4863,287.9611]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4850,-0.009]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4854,795.9865]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4868,25.59167]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4872,27.90833]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4858,248.178]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4863,295.1662]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4850,-0.009]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4854,743.4852]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4868,25.70833]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4872,27.98333]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4858,247.9334]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4863,278.9262]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4850,-0.009]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4854,730.4324]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4868,25.65]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4872,27.94167]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4858,247.9684]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4863,271.3358]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4850,-0.009]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4854,760.1941]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4868,25.50833]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4872,27.9]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4858,248.1588]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4863,281.4032]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4850,-0.009]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4854,718.9783]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4868,25.53333]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4872,27.89166]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4858,247.9835]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4863,266.3733]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4850,-0.009]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4854,699.9745]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4868,25.48333]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4872,27.875]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4858,247.9127]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4863,259.58]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4850,-0.009]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4854,677.1287]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4868,25.30833]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4872,27.775]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4858,247.8108]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4863,250.8647]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4850,-0.009]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4854,657.2762]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4868,25.15]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4872,27.59167]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4858,247.7605]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4863,244.3377]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4850,-0.009]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4854,644.33]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4868,24.85]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4872,27.31667]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4858,247.6272]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4863,238.7934]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4850,-0.009]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4854,635.6277]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4868,24.60833]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4872,26.975]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4858,247.5658]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4863,235.5413]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4850,-0.009]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4854,624.8155]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4868,24.525]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4872,26.825]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4858,247.5031]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4863,233.1376]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4850,-0.009]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4854,620.0564]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4868,24.45]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4872,26.7]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4858,247.6089]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4863,231.5541]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4850,-0.009]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4854,627.197]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4868,24.33333]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4872,26.59167]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4858,247.6688]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4863,233.369]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4850,-0.009]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4854,630.0161]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4868,24.28333]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4872,26.59167]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4858,247.6668]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4863,232.5582]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4850,-0.009]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4854,616.5728]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4868,24.29167]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4872,26.51666]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4858,247.7168]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4863,229.7143]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4850,-0.009]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4854,617.207]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4868,24.175]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4872,26.5]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4858,247.7232]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4863,228.7341]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4850,-0.009]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4854,615.1335]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4868,24.075]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4872,26.35833]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4858,247.6326]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4863,228.4635]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4850,-0.009]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4854,613.806]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4868,23.88333]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4872,26.25]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4858,247.5621]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4863,228.2419]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4850,-0.009]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4854,616.586]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4868,23.86667]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4872,26.09167]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4858,247.5423]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4863,228.2964]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4850,-0.009]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4854,618.2012]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4868,23.79167]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4872,26.06667]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4858,247.4959]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4863,228.7091]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4850,-0.009]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4854,619.6902]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4868,23.65833]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4872,26.00833]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4858,247.4367]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4863,229.5917]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4850,-0.009]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4854,626.8922]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4868,23.56667]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4872,25.96667]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4858,247.4552]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4863,231.5476]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4850,-0.009]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4854,631.3124]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4868,23.60833]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4872,26.025]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4858,247.5117]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4863,234.2443]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4850,-0.009]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4854,643.6981]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4868,23.61667]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4872,26.05]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4858,247.6017]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4863,236.4221]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4850,-0.009]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4854,647.9372]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4868,23.48333]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4872,25.94167]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4858,247.6581]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4863,239.7677]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4850,-0.009]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4854,665.2635]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4868,23.50833]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4872,25.975]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4858,247.6631]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4863,244.4965]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4850,-0.009]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4854,671.3587]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4868,23.50833]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4872,25.975]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4858,247.6851]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4863,247.2974]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4850,-0.009]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4854,676.8257]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4868,23.54167]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4872,26.06667]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4858,247.6914]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4863,248.8693]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4850,-0.009]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4854,696.1241]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4868,23.59167]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4872,26.10833]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4858,247.7519]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4863,256.5321]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4850,-0.009]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4854,748.2449]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4868,23.69167]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4872,26.20833]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4858,247.8631]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4863,274.3185]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4850,-0.009]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4854,738.1671]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4868,23.925]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4872,26.39166]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4858,247.8479]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4863,271.3699]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4850,-0.009]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4854,764.7933]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4868,24.075]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4872,26.55833]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4858,247.892]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4863,279.6631]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4850,-0.009]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4854,816.7996]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4868,24.3]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4872,26.76666]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4858,247.9947]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4863,298.5006]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4850,-0.009]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4854,783.3194]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4868,24.4]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4872,26.88333]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4858,247.9343]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4863,287.3535]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4850,-0.009]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4854,811.0737]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4868,24.43333]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4872,26.925]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4858,248.0048]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4863,296.7412]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4850,-0.009]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4854,846.5783]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4868,24.45]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4872,26.94167]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4858,248.1099]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4863,308.6417]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4850,-0.009]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4854,899.0547]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4868,24.78333]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4872,27.3]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4858,248.2679]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4863,330.9366]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4850,-0.009]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4854,931.3603]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4868,25.1]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4872,27.66667]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4858,248.4348]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4863,341.0655]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4850,-0.009]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4854,874.1462]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4868,25.35833]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4872,27.84167]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4858,248.2423]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4863,320.3958]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4850,-0.009]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4854,895.8232]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4868,25.09167]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4872,27.75833]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4858,248.2964]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4863,326.6751]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4850,-0.009]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4854,912.0132]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4868,25.23333]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4872,27.9]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4858,248.3556]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4863,332.5608]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4850,-0.009]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4854,921.0524]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4868,25.25]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4872,27.91667]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4858,248.4138]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4863,334.8188]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4850,-0.009]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4854,976.0091]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4868,25.36667]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4872,27.98333]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4858,248.6039]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4863,355.3874]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4850,-0.009]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4854,1141.829]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4868,25.69167]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4872,28.29167]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4858,249.2263]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4863,414.0528]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4850,-0.009]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4854,1249.208]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4868,26.05833]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4872,28.71667]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4858,249.6317]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4863,451.7809]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4850,-0.009]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4854,1113.019]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4868,26.46667]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4872,29.16667]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4858,249.5237]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4863,404.35]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4850,-0.009]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4854,916.3422]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4868,26.38333]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4872,29.075]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4858,248.7419]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4863,337.1184]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4850,-0.009]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4854,845.9414]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4868,26.45]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4872,28.98333]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4858,248.5127]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4863,312.4714]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4850,-0.009]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4854,768.8809]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4868,26.13333]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4872,28.75833]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4858,248.2823]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4863,286.1266]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4850,-0.009]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4854,736.0944]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4868,25.94167]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4872,28.425]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4858,248.1323]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4863,274.0963]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4850,-0.009]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4854,761.018]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4868,25.96667]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4872,28.525]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4858,248.1978]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4863,281.1904]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4850,-0.009]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4854,803.1738]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4868,25.875]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4872,28.44167]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4858,248.3394]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4863,295.8684]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4850,-0.009]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4854,869.625]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4868,25.84167]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4872,28.38333]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4858,248.9167]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4863,318.5786]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4850,-0.009249999]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4854,951.274]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4868,25.76666]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4872,28.58333]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4858,249.1539]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4863,347.5195]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4850,-0.009]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4854,1017.42]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4868,26.175]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4872,28.93333]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4858,249.3284]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4863,370.9797]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4850,-0.009]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4854,1073.547]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4868,26.51666]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4872,29.275]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4858,249.5105]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4863,392.7819]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4850,-0.009]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4854,1246.824]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4868,26.89166]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4872,29.675]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4858,250.0797]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4863,458.5792]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4850,-0.009]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4854,1209.229]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4868,26.98333]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4872,29.96667]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4858,249.9187]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4863,442.4577]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4850,-0.009]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4854,1337.072]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4868,27.45833]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4872,30.56667]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4858,250.238]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4863,483.3367]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4850,-0.009]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4854,1325.499]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4868,27.59167]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4872,30.68333]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4858,250.1679]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4863,480.8969]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4850,-0.009]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4854,1650.091]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4868,28.39166]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4872,31.51666]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4858,251.3311]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4863,601.8079]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4850,-0.009]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4854,1916.928]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4868,29.475]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4872,32.68333]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4858,252.2761]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4863,698.7414]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4850,-0.009]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4854,2142.75]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4868,30.725]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4872,34.14167]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4858,253.4258]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4863,812.5837]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4850,-0.009]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4854,2183.884]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4868,31.85833]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4872,35.325]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4858,253.504]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4863,812.616]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4850,-0.009]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4854,1781.033]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4868,32.40833]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4872,35.75833]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4858,251.9512]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4863,662.0781]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4850,-0.009]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4854,1866.409]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4868,32.69167]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4872,36.2]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4858,252.3915]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4863,714.652]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4850,-0.009]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4854,2049.872]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4868,33.24166]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4872,36.89167]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4858,253.0673]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4863,779.3201]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4850,-0.009]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4854,2070.022]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4868,33.50834]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4872,37.19167]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4858,253.0709]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4863,781.6294]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4850,-0.009]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4854,1857.825]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4868,33.56667]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4872,37.175]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4858,252.2352]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4863,693.304]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4850,-0.009]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4854,1908.758]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4868,33.40833]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4872,36.99166]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4858,252.3914]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4863,708.0667]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4850,-0.009]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4854,1966.732]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4868,33.775]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4872,37.01667]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4858,252.5791]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4863,731.694]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4850,-0.009]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4854,2107.621]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4868,34.625]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4872,37.68333]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4858,253.0783]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4863,785.1155]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4850,-0.009]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4854,1987.541]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4868,35.03333]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4872,38.13334]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4858,252.641]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4863,742.0446]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4850,-0.009]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4854,1983.47]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4868,35.53333]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4872,38.44167]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4858,252.5777]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4863,741.554]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4850,-0.009]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4854,1941.489]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4868,35.23333]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4872,38.09167]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4858,252.3912]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4863,724.0408]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4850,-0.009]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4854,2084.53]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4868,35.45]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4872,38.375]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4858,252.8365]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4863,781.972]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4850,-0.009]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4854,2183.588]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4868,35.975]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4872,39.00834]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4858,253.3132]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4863,821.6646]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4850,-0.009]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4854,1947.26]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4868,36.00834]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4872,38.93333]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4858,252.4272]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4863,727.3504]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4850,-0.009]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4854,2057.94]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4868,36.025]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4872,38.95833]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4858,252.8264]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4863,771.8511]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4850,-0.009]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4854,2031.98]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4868,35.94167]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4872,38.88334]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4858,252.8162]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4863,761.5466]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4850,-0.009]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4854,2104.081]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4868,36.29167]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4872,39.49166]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4858,253.0856]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4863,789.5049]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4850,-0.009]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4854,2144.52]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4868,36.65833]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4872,39.6]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4858,253.3064]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4863,808.4117]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4850,-0.009]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4854,2337.799]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4868,36.45833]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4872,39.95]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4858,254.1513]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4863,889.6984]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4850,-0.009]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4854,2230.239]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4868,36.79167]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4872,39.94167]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4858,253.7356]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4863,842.8919]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4850,-0.009]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4854,1925.155]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4868,36.01667]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4872,38.95833]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4858,252.4972]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4863,726.7983]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4850,-0.009]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4854,1743.241]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4868,36.05833]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4872,38.74166]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4858,251.914]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4863,659.6201]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4850,-0.009]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4854,1737.221]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4868,35.74166]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4872,38.46667]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4858,251.8602]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4863,653.7195]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4850,-0.009]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4854,1953.751]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4868,35.06667]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4872,37.91667]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4858,252.6316]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4863,732.9275]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4850,-0.009]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4854,2088.16]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4868,34.95]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4872,37.69167]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4858,253.221]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4863,788.022]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4850,-0.009]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4854,2214.207]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4868,35.53333]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4872,38.325]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4858,253.4995]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4863,835.2661]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4850,-0.009]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4854,2356.28]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4868,35.83333]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4872,38.81667]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4858,254.0157]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4863,886.3356]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4850,-0.009]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4854,2452.545]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4868,37.14167]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4872,39.93333]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4858,254.3407]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4863,927.8835]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4850,-0.009]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4854,2464.311]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4868,37.59167]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4872,40.44167]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4858,254.3624]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4863,936.3359]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4850,-0.009]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4854,2442.122]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4868,37.925]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4872,40.76667]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4858,254.2632]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4863,930.393]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4850,-0.009]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4854,2423.456]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4868,37.81667]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4872,40.75]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4858,254.3375]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4863,924.1613]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4850,-0.009]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4854,2384.13]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4868,38.075]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4872,41.24166]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4858,254.2048]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4863,911.584]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4850,-0.009]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4854,2401.782]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4868,37.78333]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4872,40.89167]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4858,254.2728]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4863,925.1976]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4850,-0.009]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4854,2486.037]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4868,37.71667]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4872,40.76667]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4858,254.5618]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4863,953.0939]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4850,-0.009]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4854,2407.807]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4868,37.75]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4872,40.79167]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4858,254.2662]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4863,920.1062]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4850,-0.009]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4854,2456.611]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4868,38.075]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4872,41.11666]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4858,254.3365]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4863,938.9673]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4850,-0.009]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4854,2503.179]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4868,37.825]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4872,41.44167]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4858,254.5069]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4863,956.041]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4850,-0.009]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4854,2534.807]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4868,38.475]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4872,41.69167]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4858,254.6533]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4863,970.3566]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4850,-0.009]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4854,2504.97]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4868,38.83333]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4872,41.93333]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4858,254.5631]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4863,960.4706]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4850,-0.009]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4854,2369.6]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4868,39.13334]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4872,42.20833]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4858,253.9897]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4863,908.712]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4850,-0.009249999]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4854,2106.398]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4868,39.23333]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4872,42.18333]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4858,252.9749]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4863,803.7912]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4850,-0.009749999]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4854,1804.25]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4868,38.59167]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4872,41.44167]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4858,251.749]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4863,689.171]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4850,-0.009249999]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4854,1892.989]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4868,37.725]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4872,40.58333]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4858,252.2434]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4863,721.8079]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4850,-0.009249999]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4854,1911.521]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4868,37.125]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4872,39.63334]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4858,252.3186]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4863,725.346]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4850,-0.009]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4854,2093.565]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4868,37.1]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4872,39.8]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4858,253.0181]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4863,793.5775]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4850,-0.009]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4854,1743.087]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4868,36.84167]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4872,39.59167]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4858,251.6882]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4863,660.9211]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4850,-0.009]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4854,1664.789]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4868,36.275]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4872,39.08333]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4858,251.4643]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4863,634.8104]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4850,-0.009]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4854,1402.893]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4868,35.18333]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4872,38.03333]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4858,250.4607]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4863,532.8125]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4850,-0.009]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4854,1167.709]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4868,34.275]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4872,37.25]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4858,249.6731]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4863,444.5836]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4850,-0.009]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4854,1125.241]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4868,33.15]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4872,35.98333]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4858,249.5094]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4863,424.6627]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4850,-0.009]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4854,1062.605]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4868,31.83333]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4872,34.58333]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4858,249.3173]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4863,397.7721]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4850,-0.009]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4854,1120.967]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4868,31.5]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4872,34.025]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4858,249.5281]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4863,418.0273]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4850,-0.009]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4854,1199.381]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4868,31.13333]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4872,33.58333]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4858,249.8664]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4863,445.9158]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4850,-0.009]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4854,1415.672]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4868,31.06667]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4872,33.675]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4858,250.67]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4863,525.6266]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4850,-0.009]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4854,1663.619]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4868,31.20833]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4872,33.85]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4858,251.4858]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4863,613.5113]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4850,-0.009]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4854,1947.487]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4868,31.475]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4872,34.21667]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4858,252.5914]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4863,723.5513]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4850,-0.009]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4854,2060.027]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4868,32.39167]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4872,35.15833]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4858,252.9698]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4863,764.3685]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4850,-0.009]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4854,2241.302]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4868,33.55833]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4872,36.325]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4858,253.6459]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4863,832.0195]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4850,-0.009]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4854,2375.017]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4868,33.90833]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4872,36.91667]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4858,254.2466]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4863,903.2219]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4850,-0.009]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4854,2474.006]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4868,35.00834]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4872,38.125]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4858,254.6243]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4863,946.4028]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4850,-0.009249999]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4854,2542.884]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4868,36.33333]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4872,39.60833]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4858,255.0234]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4863,994.8008]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4850,-0.009249999]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4854,2346.525]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4868,36.75]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4872,40.25834]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4858,254.3472]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4863,920.4554]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4850,-0.009]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4854,1915.089]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4868,37.03333]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4872,40.25]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4858,252.7936]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4863,754.2946]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4850,-0.009249999]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4854,1633.893]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4868,36.26667]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4872,39.51667]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4858,251.701]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4863,650.3989]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4850,-0.009]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4854,1838.526]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4868,35.21667]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4872,38.375]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4858,252.58]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4863,738.5183]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4850,-0.009249999]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4854,2046.41]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4868,35.63334]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4872,38.81667]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4858,253.2023]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4863,795.3115]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4850,-0.01]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4854,2174.792]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4868,35.75834]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4872,38.61666]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4858,253.47]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4863,827.0535]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4850,-0.01]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4854,2136.328]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4868,35.74166]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4872,38.61666]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4858,253.3688]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4863,809.9434]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4850,-0.009249999]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4854,1959.164]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4868,35.59167]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4872,38.39167]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4858,252.8361]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4863,743.4608]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4850,-0.009249999]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4854,2219.726]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4868,35.34167]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4872,38.31667]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4858,253.7055]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4863,841.0831]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4850,-0.009]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4854,2415.411]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4868,36.7]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4872,39.51667]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4858,254.6459]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4863,920.7012]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4850,-0.01075]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4854,2137.926]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4868,37.175]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4872,39.9]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4858,253.6991]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4863,815.5745]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4850,-0.009249999]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4854,2130.24]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4868,36.99166]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4872,39.88334]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4858,253.8024]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4863,826.6652]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4850,-0.009]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4854,2027.104]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4868,37.56667]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4872,40.375]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4858,253.475]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4863,792.1528]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4850,-0.009]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4854,1934.434]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4868,37.5]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4872,40.45]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4858,253.3545]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4863,774.398]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4850,-0.009249999]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4854,1673.635]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4868,37.84167]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4872,40.69167]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4858,252.354]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4863,667.4559]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4850,-0.009]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4854,1703.73]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4868,37.71667]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4872,40.475]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4858,252.1431]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4863,656.3176]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4850,-0.009]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4854,1520.315]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4868,36.59167]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4872,39.29167]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4858,251.3417]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4863,574.2991]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4850,-0.009249999]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4854,1649.102]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4868,35.45833]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4872,38.21667]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4858,251.7142]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4863,619.9239]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4850,-0.01025]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4854,1850.27]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4868,35.04167]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4872,37.85833]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4858,252.4315]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4863,696.3132]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4850,-0.009249999]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4854,2210.547]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4868,35.725]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4872,38.5]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4858,253.8431]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4863,838.4512]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4850,-0.009249999]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4854,2315.473]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4868,36.5]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4872,39.34167]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4858,254.2574]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4863,888.6257]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4850,-0.01]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4854,2582.01]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4868,36.975]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4872,40.3]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4858,255.161]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4863,984.6199]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4850,-0.009]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4854,2665.643]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4868,37.925]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4872,41.24166]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4858,255.4297]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4863,1021.202]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4850,-0.0095]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4854,2782.263]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4868,39.35]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4872,42.69167]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4858,255.8537]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4863,1073.673]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4850,-0.011]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4854,2749.423]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4868,40.39167]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4872,43.55]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4858,255.738]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4863,1067.131]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4850,-0.01025]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4854,2749.854]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4868,41.15833]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4872,44.39166]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4858,255.6887]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4863,1072.542]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4850,-0.009]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4854,2648.208]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4868,41.83333]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4872,45.25]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4858,255.3023]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4863,1035.149]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4850,-0.009749999]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4854,2598.909]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4868,41.875]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4872,45.55]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4858,255.0974]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4863,1017.436]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4850,-0.009]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4854,2628.282]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4868,42.275]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4872,45.7]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4858,255.3476]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4863,1039.063]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4850,-0.009749999]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4854,2637.993]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4868,41.88334]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4872,45.35833]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4858,255.4422]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4863,1048.536]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4850,-0.009249999]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4854,2712.633]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4868,41.08333]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4872,44.89166]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4858,255.6569]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4863,1066.752]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4850,-0.0095]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4854,2684.29]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4868,41.04167]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4872,44.775]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4858,255.4909]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4863,1052.516]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4850,-0.009]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4854,2717.946]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4868,41.14167]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4872,44.825]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4858,255.6709]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4863,1069.499]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4850,-0.009249999]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4854,2737.719]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4868,42.025]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4872,45.575]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4858,255.7663]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4863,1078.612]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4850,-0.01025]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4854,2680.257]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4868,42.08333]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4872,45.875]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4858,255.5576]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4863,1056.052]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4850,-0.009]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4854,2613.009]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4868,42.05833]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4872,45.75833]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4858,255.3152]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4863,1031.443]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4850,-0.0105]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4854,2485.052]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4868,41.80833]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4872,45.60833]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4858,254.9382]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4863,984.4442]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4850,-0.01125]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4854,2514.349]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4868,41.98333]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4872,45.21666]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4858,254.978]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4863,998.9776]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4850,-0.01175]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4854,2493.117]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4868,42.30833]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4872,45.64166]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4858,254.9978]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4863,985.6663]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4850,-0.012]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4854,2505.674]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4868,41.575]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4872,45.25]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4858,255.0318]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4863,983.0695]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4850,-0.012]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4854,2481.256]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4868,41.35]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4872,44.93333]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4858,255.0168]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4863,974.9529]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4850,-0.012]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4854,2345.889]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4868,40.99166]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4872,44.56667]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4858,254.4833]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4863,915.0339]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4850,-0.01175]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4854,2459.049]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4868,40.43333]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4872,44.29167]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4858,254.9478]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4863,960.0317]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4850,-0.012]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4854,2438.731]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4868,40.45]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4872,44.01666]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4858,254.952]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4863,960.8104]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4850,-0.01125]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4854,2507.769]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4868,39.86666]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4872,43.45]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4858,255.3573]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4863,997.8399]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4850,-0.01175]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4854,2636.981]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4868,39.66667]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4872,43.46666]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4858,255.6275]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4863,1027.951]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4850,-0.0115]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4854,2663.88]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4868,39.575]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4872,43.64166]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4858,255.7449]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4863,1035.889]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4850,-0.01125]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4854,2686.297]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4868,40.43333]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4872,44.24167]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4858,255.8434]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4863,1047.119]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4850,-0.01125]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4854,2687.125]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4868,41.025]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4872,44.76667]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4858,255.8951]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4863,1049.778]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4850,-0.01175]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4854,2694.453]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4868,41.825]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4872,45.23333]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4858,255.9063]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4863,1053.556]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4850,-0.01075]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4854,2683.6]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4868,42.98333]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4872,46.18333]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4858,255.8793]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4863,1054.047]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4850,-0.01075]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4854,2675.56]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4868,43.06667]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4872,46.46666]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4858,255.868]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4863,1055.009]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4850,-0.01175]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4854,2678.49]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4868,42.58333]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4872,46.2]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4858,255.8287]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4863,1056.058]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4850,-0.012]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4854,2683.076]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4868,41.91667]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4872,45.59166]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4858,255.8091]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4863,1054.687]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4850,-0.012]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4854,2686.507]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4868,41.36666]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4872,44.925]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4858,255.7989]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4863,1053.64]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4850,-0.012]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4854,2686.862]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4868,41.54167]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4872,44.99166]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4858,255.7438]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4863,1053.361]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4850,-0.012]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4854,2672.765]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4868,41.23333]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4872,45.025]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4858,255.7279]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4863,1048.572]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4850,-0.012]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4854,2664.452]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4868,41.45]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4872,45.14167]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4858,255.6265]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4863,1045.377]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4850,-0.012]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4854,2659.514]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4868,41.19167]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4872,44.89166]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4858,255.6368]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4863,1043.527]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4850,-0.012]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4854,2654.363]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4868,41.89167]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4872,45.58333]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4858,255.6198]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4863,1043.381]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4850,-0.012]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4854,2654.697]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4868,42.04167]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4872,45.85]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4858,255.6458]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4863,1044.398]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4850,-0.012]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4854,2654.937]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4868,42.49166]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4872,45.94167]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4858,255.6371]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4863,1045.678]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4850,-0.012]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4854,2651.639]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4868,42.71666]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4872,45.95]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4858,255.6337]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4863,1045.2]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4850,-0.012]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4854,2643.265]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4868,42.46667]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4872,45.68333]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4858,255.5834]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4863,1040.965]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4850,-0.012]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4854,2654.471]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4868,42.15]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4872,45.21666]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4858,255.5569]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4863,1044.198]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4850,-0.012]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4854,2663.87]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4868,41.43333]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4872,44.81667]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4858,255.6082]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4863,1045.668]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4850,-0.012]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4854,2663.138]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4868,41.56667]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4872,44.85833]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4858,255.5947]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4863,1045.286]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4850,-0.012]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4854,2655.947]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4868,41.76667]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4872,45.13333]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4858,255.6153]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4863,1042.619]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4850,-0.012]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4854,2647.329]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4868,42.61666]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4872,45.68333]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4858,255.6355]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4863,1041.974]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4850,-0.012]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4854,2640.384]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4868,42.68333]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4872,46.03333]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4858,255.528]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4863,1041.549]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4850,-0.012]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4854,2637.174]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4868,42.84999]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4872,46.08333]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4858,255.4859]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4863,1040.698]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4850,-0.012]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4854,2641.371]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4868,42.675]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4872,46.11666]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4858,255.4938]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4863,1041.192]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4850,-0.012]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4854,2650.927]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4868,42.4]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4872,45.64166]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4858,255.5525]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4863,1044.097]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4850,-0.012]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4854,2654.637]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4868,42.97499]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4872,46.06667]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4858,255.5644]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4863,1044.804]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4850,-0.012]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4854,2653.316]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4868,42.3]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4872,45.34166]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4858,255.5408]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4863,1043.901]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4850,-0.012]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4854,2645.937]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4868,43.10833]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4872,46.05833]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4858,255.4782]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4863,1041.405]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4850,-0.012]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4854,2643.836]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4868,42.825]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4872,46.20833]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4858,255.4828]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4863,1041.465]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4850,-0.012]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4854,2650.96]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4868,42.29167]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4872,45.71666]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4858,255.5096]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4863,1041.299]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4850,-0.012]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4854,2648.36]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4868,42.85833]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4872,45.96666]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4858,255.4931]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4863,1039.633]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4850,-0.012]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4854,2641.192]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4868,42.50834]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4872,45.55]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4858,255.4174]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4863,1036.064]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4850,-0.012]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4854,2637.76]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4868,43.51667]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4872,46.33333]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4858,255.426]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4863,1035.057]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4850,-0.012]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4854,2630.476]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4868,43.35]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4872,46.275]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4858,255.4542]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4863,1034.129]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4850,-0.012]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4854,2625.939]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4868,43.63333]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4872,46.36666]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4858,255.3941]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4863,1033.996]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4850,-0.012]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4854,2615.297]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4868,44.75]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4872,47.425]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4858,255.3049]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4863,1033.049]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4850,-0.012]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4854,2606.187]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4868,44.90833]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4872,47.70833]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4858,255.2282]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4863,1032.138]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4850,-0.012]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4854,2608.2]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4868,43.90833]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4872,46.72499]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4858,255.2441]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4863,1030.849]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4850,-0.012]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4854,2611.969]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4868,43.66667]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4872,46.24166]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4858,255.1894]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4863,1029.39]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4850,-0.012]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4854,2608.025]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4868,43.88333]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4872,46.63333]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4858,255.138]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4863,1029.04]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4850,-0.012]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4854,2602.295]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4868,43.50833]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4872,46.30833]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4858,255.1487]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4863,1026.534]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4850,-0.012]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4854,2605.299]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4868,42.98333]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4872,46.11666]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4858,255.2151]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4863,1025.26]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4850,-0.012]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4854,2602.684]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4868,43.13333]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4872,45.95]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4858,255.2077]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4863,1023.31]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4850,-0.012]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4854,2602.219]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4868,43.40833]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4872,46.2]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4858,255.2187]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4863,1024.587]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4850,-0.012]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4854,2594.606]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4868,43.425]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4872,46.59999]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4858,255.2165]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4863,1023.618]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4850,-0.012]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4854,2596.8]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4868,43.21666]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4872,46.38333]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4858,255.207]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4863,1022.94]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4850,-0.012]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4854,2593.054]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4868,44.40833]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4872,47.30833]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4858,255.1842]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4863,1024.704]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4850,-0.012]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4854,2593.963]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4868,44.4]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4872,47.35833]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4858,255.2042]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4863,1025.93]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4850,-0.012]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4854,2596.54]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4868,43.61666]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4872,46.68333]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4858,255.2613]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4863,1025.016]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4850,-0.012]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4854,2602.811]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4868,43.3]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4872,46.18333]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4858,255.3017]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4863,1023.987]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4850,-0.012]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4854,2600.27]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4868,43.575]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4872,46.30833]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4858,255.2599]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4863,1023.743]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4850,-0.012]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4854,2589.7]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4868,44.59166]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4872,47.275]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4858,255.2261]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4863,1023.079]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4850,-0.012]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4854,2579.172]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4868,44.76666]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4872,47.30833]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4858,255.224]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4863,1020.994]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4850,-0.012]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4854,2580.023]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4868,44.675]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4872,47.39166]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4858,255.2368]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4863,1021.442]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4850,-0.012]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4854,2577.479]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4868,44.825]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4872,47.65]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4858,255.2309]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4863,1020.544]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4850,-0.012]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4854,2581.515]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4868,45.20833]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4872,47.90833]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4858,255.2895]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4863,1024.094]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4850,-0.012]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4854,2592.338]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4868,43.66667]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4872,46.65833]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4858,255.3232]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4863,1025.794]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4850,-0.012]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4854,2591.929]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4868,43.90833]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4872,46.625]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4858,255.2607]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4863,1022.776]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4850,-0.012]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4854,2583.132]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4868,43.825]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4872,46.45833]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4858,255.4967]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4863,1019.169]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4850,-0.012]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4854,2572.211]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4868,44.55]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4872,46.95833]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4858,255.6626]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4863,1016.503]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4850,-0.012]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4854,2568.364]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4868,44.73333]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4872,47.29167]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4858,255.5829]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4863,1016.505]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4850,-0.012]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4854,2571.719]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4868,44.14166]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4872,47.00833]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4858,255.4827]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4863,1017.962]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4850,-0.012]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4854,2573.15]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4868,43.94167]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4872,47.13333]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4858,255.4169]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4863,1017.938]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4850,-0.012]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4854,2557.674]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4868,45.35]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4872,48.23333]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4858,255.341]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4863,1014.485]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4850,-0.012]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4854,2546.064]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4868,45.84999]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4872,48.84166]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4858,255.4154]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4863,1013.138]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4850,-0.012]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4854,2531.38]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4868,45.86666]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4872,49.125]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4858,255.3203]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4863,1007.924]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4850,-0.012]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4854,2538.487]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4868,44.53333]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4872,48.03333]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4858,255.3396]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4863,1008.561]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4850,-0.012]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4854,2558.538]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4868,43.85833]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4872,46.89166]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4858,255.5361]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4863,1010.847]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4850,-0.012]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4854,2561.121]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4868,44.86666]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4872,47.625]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4858,255.63]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4863,1012.252]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4850,-0.012]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4854,2559.691]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4868,45.09166]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4872,47.80833]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4858,255.6243]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4863,1011.722]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4850,-0.012]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4854,2551.347]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4868,45.35]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4872,47.84166]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4858,255.6842]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4863,1008.805]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4850,-0.012]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4854,2534.606]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4868,44.925]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4872,47.71666]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4858,255.6284]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4863,1002.571]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4850,-0.012]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4854,2520.898]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4868,44.80833]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4872,47.41667]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4858,255.5737]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4863,996.8364]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4850,-0.012]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4854,2519.1]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4868,44.78333]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4872,47.65]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4858,255.572]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4863,995.9294]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4850,-0.01225]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4854,2526.518]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4868,44.025]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4872,46.75]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4858,255.5827]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4863,997.9018]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4850,-0.012]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4854,2530.263]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4868,43.96666]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4872,46.63333]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4858,255.5802]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4863,997.3904]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4850,-0.012]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4854,2531.022]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4868,43.46666]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4872,46.34166]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4858,255.5982]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4863,997.2322]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4850,-0.012]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4854,2528.131]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4868,43.47499]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4872,46.11666]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4858,255.4147]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4863,994.8757]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4850,-0.012]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4854,2520.704]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4868,43.97499]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4872,46.525]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4858,255.3653]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4863,994.1889]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4850,-0.012]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4854,2526.305]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4868,42.925]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4872,45.98333]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4858,255.4408]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4863,993.4925]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4850,-0.012]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4854,2532.482]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4868,42.68333]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4872,45.95]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4858,255.5464]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4863,993.6558]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4850,-0.012]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4854,2530.371]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4868,43.33333]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4872,46.28333]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4858,255.4526]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4863,992.9177]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4850,-0.012]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4854,2519.613]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4868,43.97499]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4872,46.90833]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4858,255.4419]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4863,990.769]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4850,-0.012]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4854,2518.667]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4868,43.74166]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4872,46.41667]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4858,255.4474]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4863,989.9532]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4850,-0.012]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4854,2515.204]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4868,44.28333]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4872,46.84166]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4858,255.4174]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4863,988.835]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4850,-0.012]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4854,2502.921]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4868,44.84166]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4872,47.30833]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4858,255.3348]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4863,985.5191]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4850,-0.012]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4854,2501.888]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4868,44.47499]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4872,47.15833]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4858,255.3049]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4863,983.0962]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4850,-0.012]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4854,2499.643]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4868,44.61666]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4872,47.35833]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4858,255.3088]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4863,980.2502]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4850,-0.012]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4854,2497.279]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4868,44.60833]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4872,47.23333]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4858,255.282]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4863,980.4207]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4850,-0.012]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4854,2491.216]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4868,44.97499]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4872,47.39166]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4858,255.3304]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4863,979.6203]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4850,-0.012]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4854,2484.198]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4868,43.95833]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4872,46.72499]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4858,255.3143]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4863,977.3621]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4850,-0.012]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4854,2487.269]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4868,42.86666]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4872,45.625]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4858,255.2913]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4863,974.1577]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4850,-0.012]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4854,2486.761]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4868,42.93333]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4872,45.53333]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4858,255.2502]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4863,973.6917]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4850,-0.012]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4854,2483.648]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4868,42.98333]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4872,45.48333]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4858,255.0855]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4863,972.3101]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4850,-0.012]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4854,2475.175]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4868,43.69167]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4872,46.325]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4858,255.032]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4863,972.1685]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4850,-0.012]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4854,2470.655]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4868,43.96666]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4872,46.66667]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4858,255.0246]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4863,972.0809]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4850,-0.012]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4854,2460.894]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4868,44.90833]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4872,47.425]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4858,255.0265]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4863,971.4683]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4850,-0.012]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4854,2452.445]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4868,45.25833]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4872,47.9]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4858,254.9742]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4863,970.1684]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4850,-0.012]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4854,2444.894]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4868,45.65833]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4872,48.375]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4858,254.9039]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4863,968.9043]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4850,-0.012]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4854,2440.787]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4868,45.74166]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4872,48.66667]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4858,254.899]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4863,968.0789]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4850,-0.012]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4854,2434.67]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4868,46.35833]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4872,49.09999]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4858,254.8904]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4863,966.9944]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4850,-0.012]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4854,2440.819]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4868,44.66667]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4872,47.5]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4858,254.8994]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4863,966.4603]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4850,-0.012]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4854,2451.474]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4868,44.73333]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4872,47.525]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4858,254.9475]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4863,968.3852]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4850,-0.012]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4854,2448.619]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4868,44.875]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4872,47.25]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4858,254.9186]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4863,966.1699]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4850,-0.012]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4854,2434.961]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4868,45.29167]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4872,47.525]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4858,254.8988]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4863,960.2967]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4850,-0.012]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4854,2428.795]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4868,46.04167]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4872,48.03333]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4858,254.8651]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4863,958.6792]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4850,-0.012]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4854,2410.921]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4868,46.68333]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4872,48.81667]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4858,254.8263]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4863,955.5783]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4850,-0.012]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4854,2398.768]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4868,46.58333]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4872,48.98333]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4858,254.7985]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4863,949.9768]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4850,-0.012]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4854,2408.303]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4868,45.15833]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4872,47.5]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4858,254.8154]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4863,951.5952]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4850,-0.012]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4854,2416.3]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4868,44.29167]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4872,46.8]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4858,254.7527]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4863,950.5674]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4850,-0.012]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4854,2413.302]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4868,43.5]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4872,46.26666]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4858,254.9024]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4863,947.2095]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4850,-0.012]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4854,2424.229]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4868,42.48333]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4872,45.14167]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4858,254.9382]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4863,947.7101]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4850,-0.012]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4854,2409.587]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4868,42.675]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4872,45.16667]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4858,254.9045]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4863,941.1765]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4850,-0.012]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4854,2395.666]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4868,42.89166]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4872,45.21666]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4858,254.8743]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4863,935.6453]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4850,-0.012]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4854,2383.285]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4868,43.83333]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4872,46.24166]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4858,254.8473]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4863,932.7372]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4850,-0.012]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4854,2381.19]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4868,43.65]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4872,46.2]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4858,254.828]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4863,930.9288]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4850,-0.012]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4854,2391.486]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4868,43.04167]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4872,45.525]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4858,254.7941]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4863,934.041]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4850,-0.012]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4854,2389.323]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4868,43.96666]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4872,45.89166]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4858,254.7526]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4863,933.406]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4850,-0.012]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4854,2375.498]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4868,45.45]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4872,47.29167]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4858,254.6942]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4863,931.9558]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4850,-0.012]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4854,2354.689]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4868,45.59999]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4872,47.775]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4858,254.5468]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4863,927.1243]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4850,-0.012]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4854,2356.517]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4868,45.25833]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4872,47.44167]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4858,254.5722]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4863,927.4267]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4850,-0.012]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4854,2372.633]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4868,44.89166]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4872,47.22499]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4858,254.6685]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4863,932.8381]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4850,-0.012]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4854,2377.35]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4868,45.14166]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4872,47.45]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4858,254.7312]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4863,935.8362]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4850,-0.012]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4854,2393.028]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4868,45.09999]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4872,47.14166]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4858,254.8083]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4863,942.0422]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4850,-0.012]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4854,2406.484]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4868,44.25833]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4872,46.48333]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4858,254.843]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4863,944.9781]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4850,-0.012]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4854,2405.014]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4868,44.58333]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4872,46.825]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4858,254.8652]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4863,945.2002]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4850,-0.012]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4854,2395.582]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4868,45.55]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4872,47.825]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4858,254.7962]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4863,943.5429]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4850,-0.012]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4854,2403.458]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4868,45.23333]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4872,47.4]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4858,254.8482]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4863,944.8061]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4850,-0.012]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4854,2396.395]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4868,45.69167]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4872,47.55]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4858,254.8343]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4863,942.3516]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4850,-0.012]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4854,2388.667]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4868,45.875]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4872,47.80833]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4858,254.7966]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4863,939.8991]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4850,-0.012]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4854,2378.847]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4868,45.58333]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4872,47.38333]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4858,254.7509]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4863,935.4545]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4850,-0.012]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4854,2361.401]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4868,44.86666]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4872,46.59166]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4858,254.6906]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4863,926.4143]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4850,-0.012]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4854,2372.537]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4868,44.39167]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4872,46.40833]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4858,254.7179]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4863,930.8281]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4850,-0.012]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4854,2374.413]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4868,44.91667]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4872,46.80833]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4858,254.7293]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4863,932.6192]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4850,-0.012]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4854,2366.423]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4868,44.25833]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4872,46.48333]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4858,255.0051]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4863,928.6401]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4850,-0.012]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4854,2370.435]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4868,43.84999]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4872,46.08333]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4858,255.2085]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4863,928.9338]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4850,-0.012]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4854,2369.043]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4868,43.80833]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4872,46.40833]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4858,255.2039]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4863,928.3036]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4850,-0.012]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4854,2357.084]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4868,43.93333]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4872,46.50833]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4858,255.1095]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4863,923.3745]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4850,-0.012]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4854,2368.401]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4868,42.75833]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4872,45.80833]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4858,255.1211]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4863,925.3179]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4850,-0.012]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4854,2369.738]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4868,42.31667]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4872,45.30833]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4858,255.1531]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4863,924.2031]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4850,-0.012]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4854,2364.046]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4868,41.575]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4872,44.65833]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4858,255.1525]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4863,919.634]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4850,-0.012]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4854,2363.434]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4868,41.49166]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4872,44.45833]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4858,255.1055]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4863,917.1282]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4850,-0.012]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4854,2348.245]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4868,42.425]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4872,44.94167]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4858,254.9786]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4863,913.2391]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4850,-0.012]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4854,2337.112]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4868,42.69167]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4872,45.23333]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4858,254.9209]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4863,910.2515]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4850,-0.012]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4854,2324.033]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4868,42.925]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4872,45.41667]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4858,254.8938]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4863,906.4327]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4850,-0.012]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4854,2307.796]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4868,43.14167]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4872,45.56667]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4858,254.7681]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4863,899.9004]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4850,-0.012]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4854,2295.139]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4868,44.34166]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4872,46.48333]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4858,254.6642]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4863,896.6289]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4850,-0.012]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4854,2270.113]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4868,44.34999]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4872,46.84166]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4858,254.576]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4863,888.5599]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4850,-0.012]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4854,2268.753]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4868,44.56667]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4872,46.95833]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4858,254.6321]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4863,888.8074]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4850,-0.012]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4854,2273.819]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4868,44.34166]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4872,46.95]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4858,254.7043]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4863,889.3094]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4850,-0.012]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4854,2265.653]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4868,45.525]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4872,47.625]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4858,254.7129]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4863,887.2327]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4850,-0.012]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4854,2249.905]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4868,46.5]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4872,48.59999]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4858,254.6382]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4863,884.2748]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4850,-0.012]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4854,2242.488]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4868,46.59999]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4872,48.68333]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4858,254.6124]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4863,881.7393]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4850,-0.012]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4854,2234.739]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4868,46.81667]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4872,48.70833]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4858,254.5723]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4863,880.383]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4850,-0.012]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4854,2229.916]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4868,45.97499]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4872,48.14167]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4858,254.5501]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4863,877.1524]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4850,-0.012]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4854,2227.405]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4868,44.40833]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4872,46.65833]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4858,254.4995]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4863,873.2269]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4850,-0.012]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4854,2230.299]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4868,44.34166]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4872,46.40833]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4858,254.5618]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4863,871.9045]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4850,-0.012]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4854,2235.758]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4868,43.33333]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4872,45.325]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4858,254.6147]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4863,871.1723]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4850,-0.012]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4854,2245.393]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4868,42.56667]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4872,44.59166]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4858,254.6983]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4863,872.3708]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4850,-0.012]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4854,2244.075]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4868,42.66667]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4872,44.58333]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4858,254.6701]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4863,870.1562]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4850,-0.012]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4854,2237.561]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4868,42.18333]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4872,44.36666]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4858,254.7143]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4863,867.3535]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4850,-0.012]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4854,2237.404]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4868,42.025]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4872,44.11666]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4858,254.7625]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4863,866.2866]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4850,-0.012]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4854,2230.506]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4868,42.16667]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4872,44.51667]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4858,254.7959]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4863,864.6141]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4850,-0.012]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4854,2213.383]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4868,42.725]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4872,44.95833]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4858,254.7646]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4863,858.7908]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4850,-0.012]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4854,2191.047]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4868,43.72499]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4872,45.55]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4858,254.7073]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4863,852.4722]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4850,-0.012]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4854,2168.376]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4868,43.38333]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4872,45.46666]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4858,254.665]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4863,844.3044]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4850,-0.012]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4854,2159.731]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4868,43.96666]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4872,45.78333]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4858,254.5894]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4863,841.8692]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4850,-0.012]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4854,2167.704]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4868,43.31667]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4872,45.45833]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4858,254.5984]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4863,845.5803]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4850,-0.012]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4854,2168.183]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4868,42.69167]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4872,44.91667]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4858,254.526]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4863,842.1371]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4850,-0.012]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4854,2160.083]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4868,43.075]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4872,45.14166]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4858,254.4518]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4863,839.2734]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4850,-0.012]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4854,2152.183]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4868,42.55]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4872,44.84999]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4858,254.3778]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4863,835.5894]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4850,-0.012]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4854,2139.77]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4868,43.36666]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4872,45.21666]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4858,254.3434]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4863,830.8826]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4850,-0.012]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4854,2135.59]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4868,42.84166]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4872,45.10833]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4858,254.376]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4863,828.6164]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4850,-0.012]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4854,2134.416]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4868,41.625]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4872,44.13333]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4858,254.4086]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4863,824.8184]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4850,-0.012]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4854,2134.064]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4868,41.00834]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4872,43.33333]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4858,254.3652]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4863,822.6182]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4850,-0.012]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4854,2130.288]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4868,41.1]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4872,43.525]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4858,254.3749]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4863,819.3459]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4850,-0.012]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4854,2121.873]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4868,40.70833]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4872,43.15833]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4858,254.3015]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4863,814.1287]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4850,-0.012]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4854,2116.455]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4868,40.875]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4872,43.1]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4858,254.2976]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4863,811.7236]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4850,-0.012]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4854,2104.436]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4868,41.18333]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4872,43.23333]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4858,254.2896]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4863,808.1679]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4850,-0.012]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4854,2097.31]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4868,41.625]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4872,43.65]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4858,254.2768]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4863,806.2238]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4850,-0.012]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4854,2087.396]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4868,41.86666]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4872,44.01666]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4858,254.2194]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4863,803.6653]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4850,-0.012]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4854,2077.04]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4868,42.65833]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4872,44.625]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4858,254.266]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4863,800.2451]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4850,-0.012]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4854,2063.15]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4868,42.80833]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4872,44.95833]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4858,254.2583]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4863,795.7346]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4850,-0.012]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4854,2056.186]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4868,42.73333]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4872,44.83333]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4858,254.3624]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4863,793.5977]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4850,-0.012]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4854,2044.612]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4868,43.39167]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4872,45.46666]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4858,254.3964]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4863,790.0026]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4850,-0.012]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4854,2031.18]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4868,43.5]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4872,45.70833]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4858,254.3421]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4863,785.7517]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4850,-0.012]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4854,2025.719]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4868,42.625]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4872,45.01666]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4858,254.2486]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4863,782.1664]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4850,-0.012]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4854,2028.906]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4868,41.74166]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4872,44.08333]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4858,254.2907]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4863,780.5383]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4850,-0.012]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4854,2023.778]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4868,41.30833]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4872,43.525]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4858,254.3309]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4863,776.986]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4850,-0.012]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4854,2017.0]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4868,41.33333]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4872,43.325]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4858,254.3672]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4863,773.678]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4850,-0.012]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4854,2011.972]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4868,40.94167]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4872,42.83333]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4858,254.3272]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4863,771.1393]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4850,-0.012]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4854,2005.643]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4868,40.81667]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4872,42.68333]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4858,254.3111]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4863,767.6959]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4850,-0.012]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4854,1995.599]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4868,40.875]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4872,42.59166]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4858,254.188]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4863,763.8712]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4850,-0.012]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4854,1988.989]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4868,40.725]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4872,42.45833]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4858,254.2374]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4863,760.3749]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4850,-0.012]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4854,1976.294]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4868,40.44167]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4872,42.275]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4858,254.2271]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4863,754.785]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4850,-0.012]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4854,1967.084]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4868,40.95833]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4872,42.59167]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4858,254.0826]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4863,751.9387]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4850,-0.012]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4854,1951.761]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4868,41.34166]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4872,42.97499]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4858,253.9779]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4863,747.3283]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4850,-0.012]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4854,1938.898]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4868,41.69167]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4872,43.4]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4858,253.9331]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4863,743.6418]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4850,-0.012]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4854,1929.377]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4868,42.09167]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4872,43.68333]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4858,253.8696]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4863,741.0718]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4850,-0.012]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4854,1923.644]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4868,42.15833]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4872,43.83333]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4858,253.8745]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4863,737.9976]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4850,-0.012]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4854,1914.584]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4868,42.79167]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4872,44.3]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4858,253.8447]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4863,734.726]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4850,-0.012]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4854,1904.434]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4868,43.54167]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4872,44.91667]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4858,253.7903]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4863,731.9495]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4850,-0.012]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4854,1890.032]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4868,44.25833]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4872,45.53333]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4858,253.8341]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4863,727.8474]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4850,-0.012]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4854,1878.407]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4868,44.325]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4872,45.53333]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4858,253.7991]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4863,723.9296]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4850,-0.012]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4854,1866.634]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4868,43.675]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4872,45.14166]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4858,253.7291]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4863,719.5493]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4850,-0.012]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4854,1854.149]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4868,43.11666]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4872,44.68333]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4858,253.6764]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4863,714.146]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4850,-0.012]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4854,1842.979]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4868,42.95833]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4872,44.58333]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4858,253.6314]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4863,709.2353]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4850,-0.012]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4854,1833.351]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4868,42.9]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4872,44.575]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4858,253.5725]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4863,705.372]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4850,-0.012]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4854,1828.508]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4868,42.75833]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4872,44.33333]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4858,253.5842]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4863,702.0634]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4850,-0.012]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4854,1824.724]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4868,42.3]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4872,43.825]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4858,253.6004]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4863,699.2539]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4850,-0.012]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4854,1817.425]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4868,42.69167]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4872,44.05]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4858,253.537]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4863,695.7142]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4850,-0.012]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4854,1810.243]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4868,42.35833]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4872,43.78333]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4858,253.4126]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4863,691.9553]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4850,-0.012]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4854,1802.41]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4868,41.56667]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4872,42.95]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4858,253.3735]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4863,686.9614]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4850,-0.012]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4854,1791.25]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4868,41.39167]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4872,42.78333]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4858,253.3397]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4863,682.7637]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4850,-0.012]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4854,1786.215]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4868,40.31667]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4872,41.7]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4858,253.2686]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4863,678.3641]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4850,-0.012]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4854,1778.021]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4868,39.99166]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4872,41.44167]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4858,253.2101]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4863,673.7844]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4850,-0.012]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4854,1769.874]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4868,39.63334]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4872,41.2]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4858,253.1846]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4863,670.221]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4850,-0.012]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4854,1761.788]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4868,39.25]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4872,40.65]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4858,253.0851]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4863,665.9095]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4850,-0.012]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4854,1751.78]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4868,39.25834]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4872,40.58333]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4858,253.0659]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4863,661.3837]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4850,-0.012]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4854,1739.227]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4868,38.88334]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4872,40.50833]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4858,253.0498]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4863,655.6941]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4850,-0.012]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4854,1729.633]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4868,38.5]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4872,40.41667]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4858,253.0625]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4863,650.6984]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4850,-0.012]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4854,1719.055]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4868,39.16667]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4872,40.71667]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4858,253.0785]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4863,646.9218]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4850,-0.012]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4854,1701.527]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4868,39.625]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4872,41.15]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4858,253.0797]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4863,641.9913]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4850,-0.012]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4854,1691.109]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4868,39.96667]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4872,41.5]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4858,253.0961]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4863,639.081]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4850,-0.012]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4854,1683.005]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4868,39.31667]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4872,41.075]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4858,253.1301]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4863,635.8158]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4850,-0.012]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4854,1674.745]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4868,39.01667]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4872,40.59167]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4858,253.0706]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4863,632.2919]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4850,-0.012]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4854,1664.247]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4868,39.03333]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4872,40.61666]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4858,253.0334]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4863,627.7286]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4850,-0.01225]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4854,1653.869]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4868,39.08333]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4872,40.58333]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4858,252.991]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4863,623.2327]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4850,-0.012]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4854,1641.379]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4868,39.40833]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4872,40.86666]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4858,253.0333]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4863,619.4467]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4850,-0.012]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4854,1634.611]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4868,39.05]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4872,40.55]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4858,252.9769]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4863,616.4794]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4850,-0.012]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4854,1623.01]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4868,39.33333]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4872,40.98333]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4858,252.9382]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4863,612.1559]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4850,-0.012]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4854,1609.557]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4868,39.1]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4872,40.59167]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4858,252.8353]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4863,607.1252]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4850,-0.012]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4854,1593.595]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4868,39.90833]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4872,41.05833]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4858,252.9451]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4863,601.8612]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4850,-0.012]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4854,1575.283]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4868,40.25834]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4872,41.60833]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4858,252.8434]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4863,596.4477]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4850,-0.012]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4854,1563.34]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4868,39.95833]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4872,41.60833]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4858,252.7406]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4863,591.5468]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4850,-0.012]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4854,1558.766]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4868,39.50834]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4872,41.30833]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4858,252.6546]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4863,588.929]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4850,-0.012]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4854,1549.101]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4868,39.55833]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4872,41.25833]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4858,252.706]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4863,585.3602]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4850,-0.012]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4854,1542.113]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4868,39.04167]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4872,40.8]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4858,252.7067]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4863,582.2086]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4850,-0.012]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4854,1530.364]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4868,39.275]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4872,40.8]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4858,252.6901]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4863,577.3242]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4850,-0.012]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4854,1519.206]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4868,40.09166]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4872,41.20833]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4858,252.6735]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4863,573.5282]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4850,-0.012]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4854,1504.518]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4868,40.4]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4872,41.575]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4858,252.5839]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4863,569.3755]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4850,-0.012]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4854,1491.262]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4868,39.75834]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4872,41.09167]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4858,252.527]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4863,564.2376]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4850,-0.012]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4854,1478.629]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4868,39.875]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4872,41.15833]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4858,252.419]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4863,559.2266]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4850,-0.012]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4854,1470.786]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4868,38.91667]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4872,40.38334]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4858,252.4589]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4863,555.1823]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4850,-0.012]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4854,1467.91]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4868,38.21667]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4872,39.71666]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4858,252.434]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4863,552.3398]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4850,-0.012]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4854,1458.893]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4868,38.175]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4872,39.55]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4858,252.3798]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4863,548.4338]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4850,-0.012]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4854,1447.768]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4868,37.825]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4872,39.16667]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4858,252.3249]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4863,543.5067]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4850,-0.012]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4854,1435.288]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4868,37.66667]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4872,38.925]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4858,252.2308]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4863,538.2628]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4850,-0.012]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4854,1422.586]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4868,38.08333]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4872,39.15833]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4858,252.1479]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4863,533.6198]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4850,-0.012]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4854,1409.797]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4868,38.43333]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4872,39.31667]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4858,252.2826]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4863,529.3661]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4850,-0.012]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4854,1397.725]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4868,38.36666]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4872,39.40833]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4858,252.1822]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4863,524.6615]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4850,-0.012]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4854,1384.81]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4868,38.08333]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4872,39.19167]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4858,252.1309]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4863,519.9157]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4850,-0.012]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4854,1371.276]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4868,37.90833]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4872,39.10833]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4858,252.0843]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4863,514.7775]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4850,-0.012]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4854,1361.206]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4868,37.575]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4872,38.84167]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4858,251.9928]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4863,510.3784]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4850,-0.012]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4854,1349.538]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4868,37.56667]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4872,38.86666]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4858,251.8685]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4863,506.1029]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4850,-0.012]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4854,1336.087]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4868,37.70833]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4872,38.925]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4858,251.8793]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4863,501.366]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4850,-0.012]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4854,1326.104]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4868,37.63334]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4872,38.65833]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4858,251.8523]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4863,497.1242]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4850,-0.012]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4854,1313.706]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4868,37.81667]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4872,38.825]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4858,251.8208]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4863,492.5848]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4850,-0.012]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4854,1300.195]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4868,37.625]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4872,38.63334]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4858,251.7952]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4863,487.4291]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4850,-0.01225]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4854,1286.677]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4868,37.95833]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4872,38.94167]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4858,251.8133]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4863,482.5901]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4850,-0.012]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4854,1273.996]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4868,37.85]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4872,38.85]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4858,251.772]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4863,478.3099]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4850,-0.012]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4854,1261.557]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4868,37.9]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4872,38.95833]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4858,251.7159]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4863,473.5419]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4850,-0.012]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4854,1249.763]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4868,38.05]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4872,39.09167]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4858,251.6157]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4863,469.1379]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4850,-0.012]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4854,1236.867]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4868,38.09167]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4872,39.05]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4858,251.5913]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4863,464.6783]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4850,-0.012]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4854,1224.716]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4868,37.35833]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4872,38.44167]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4858,251.594]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4863,458.931]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4850,-0.012]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4854,1210.242]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4868,37.39167]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4872,38.46667]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4858,251.5235]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4863,453.3466]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4850,-0.012]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4854,1196.871]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4868,36.91667]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4872,38.125]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4858,251.4128]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4863,448.2216]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4850,-0.012]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4854,1184.679]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4868,37.10833]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4872,38.09167]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4858,251.4244]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4863,443.5933]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4850,-0.012]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4854,1170.995]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4868,37.39167]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4872,38.25]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4858,251.3676]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4863,438.9875]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4850,-0.012]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4854,1158.5]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4868,36.80833]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4872,37.94167]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4858,251.3104]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4863,434.0299]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4850,-0.012]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4854,1146.551]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4868,36.375]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4872,37.53333]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4858,251.3082]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4863,428.9685]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4850,-0.012]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4854,1133.359]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4868,36.59167]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4872,37.68333]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4858,251.2673]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4863,424.2014]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4850,-0.012]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4854,1120.532]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4868,36.025]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4872,37.26667]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4858,251.1314]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4863,418.8915]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4850,-0.012]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4854,1107.876]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4868,35.775]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4872,36.96667]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4858,251.1446]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4863,414.1565]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4850,-0.012]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4854,1097.668]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4868,34.98333]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4872,36.30833]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4858,251.0544]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4863,409.8012]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4850,-0.012]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4854,1090.286]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4868,34.525]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4872,35.88334]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4858,251.0011]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4863,405.6666]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4850,-0.012]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4854,1079.522]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4868,34.44167]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4872,35.69167]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4858,250.9205]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4863,401.1873]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4850,-0.012]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4854,1065.89]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4868,34.525]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4872,35.7]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4858,250.8996]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4863,396.399]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4850,-0.012]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4854,1051.635]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4868,34.20833]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4872,35.44167]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4858,250.8161]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4863,391.0238]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4850,-0.012]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4854,1038.38]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4868,34.14167]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4872,35.375]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4858,250.6741]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4863,386.0415]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4850,-0.012]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4854,1023.502]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4868,34.15]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4872,35.38334]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4858,250.6159]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4863,380.7133]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4850,-0.012]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4854,1009.204]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4868,34.49166]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4872,35.575]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4858,250.5507]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4863,375.6398]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4850,-0.012]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4854,996.1249]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4868,34.25]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4872,35.51667]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4858,250.5017]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4863,371.1219]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4850,-0.012]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4854,982.5176]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4868,34.06667]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4872,35.29167]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4858,250.4268]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4863,365.9169]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4850,-0.012]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4854,969.3945]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4868,34.3]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4872,35.375]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4858,250.5558]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4863,361.2558]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4850,-0.012]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4854,955.027]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4868,34.1]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4872,35.33333]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4858,250.541]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4863,356.3228]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4850,-0.012]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4854,940.492]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4868,34.21667]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4872,35.39167]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4858,250.5212]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4863,351.1172]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4850,-0.012]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4854,926.4075]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4868,34.36666]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4872,35.43333]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4858,250.5878]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4863,346.2719]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4850,-0.012]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4854,913.8355]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4868,34.06667]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4872,35.25]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4858,250.5876]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4863,341.2871]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4850,-0.012]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4854,899.7249]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4868,33.90833]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4872,35.03333]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4858,250.5805]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4863,336.5032]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4850,-0.012]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4854,887.0782]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4868,33.80833]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4872,34.95]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4858,250.3056]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4863,331.5775]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4850,-0.012]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4854,871.3085]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4868,33.90833]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4872,34.93333]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4858,250.2643]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4863,326.1205]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4850,-0.012]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4854,857.9119]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4868,33.86666]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4872,34.78333]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4858,250.1767]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4863,321.4337]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4850,-0.012]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4854,845.7563]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4868,33.375]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4872,34.41667]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4858,250.0762]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4863,316.5558]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4850,-0.012]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4854,833.1801]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4868,33.04167]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4872,34.15833]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4858,249.9817]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4863,311.56]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4850,-0.012]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4854,819.7026]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4868,32.725]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4872,33.9]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4858,249.8798]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4863,306.6698]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4850,-0.012]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4854,805.1623]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4868,32.78333]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4872,33.84166]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4858,249.8225]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4863,301.5666]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4850,-0.012]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4854,790.2815]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4868,33.03333]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4872,34.03333]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4858,249.7345]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4863,296.4461]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4850,-0.012]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4854,777.2409]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4868,32.91667]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4872,33.89167]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4858,249.6372]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4863,291.3552]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4850,-0.012]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4854,763.936]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4868,32.63333]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4872,33.7]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4858,249.5919]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4863,286.3249]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4850,-0.012]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4854,750.4282]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4868,32.14167]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4872,33.33333]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4858,249.5463]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4863,281.3482]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4850,-0.012]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4854,735.7342]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4868,31.84167]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4872,33.125]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4858,249.4978]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4863,276.7915]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4850,-0.012]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4854,726.0555]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4868,31.70833]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4872,32.94167]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4858,249.4512]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4863,272.1659]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4850,-0.012]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4854,711.9697]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4868,31.7]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4872,32.89167]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4858,249.3332]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4863,267.5947]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4850,-0.012]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4854,699.6325]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4868,31.78333]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4872,32.99166]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4858,249.2218]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4863,262.9565]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4850,-0.012]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4854,684.7136]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4868,31.8]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4872,33.0]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4858,249.1373]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4863,258.4665]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4850,-0.012]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4854,672.9647]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4868,31.65833]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4872,32.925]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4858,249.0835]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4863,253.6339]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4850,-0.012]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4854,657.6756]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4868,31.55833]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4872,32.78333]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4858,249.0729]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4863,248.4753]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4850,-0.012]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4854,644.7324]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4868,31.76666]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4872,32.89167]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4858,249.0006]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4863,243.4786]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4850,-0.012]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4854,623.1437]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4868,31.9]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4872,32.95]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4858,248.9424]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4863,238.031]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4850,-0.012]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4854,609.2656]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4868,31.74167]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4872,32.825]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4858,248.9017]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4863,233.0254]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4850,-0.012]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4854,597.0667]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4868,31.29167]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4872,32.45833]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4858,248.9776]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4863,228.129]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4850,-0.012]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4854,581.4987]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4868,31.175]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4872,32.33333]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4858,248.9139]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4863,223.3463]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4850,-0.012]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4854,569.8093]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4868,31.075]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4872,32.23333]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4858,248.7987]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4863,218.9232]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4850,-0.012]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4854,553.9007]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4868,30.94167]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4872,32.1]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4858,248.8035]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4863,214.1689]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4850,-0.012]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4854,542.5862]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4868,30.86667]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4872,32.03333]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4858,248.7692]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4863,209.1611]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4850,-0.012]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4854,527.6959]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4868,30.59167]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4872,31.75833]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4858,248.6226]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4863,204.1433]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4850,-0.012]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4854,508.7712]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4868,30.08333]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4872,31.35833]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4858,248.5178]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4863,199.1839]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4850,-0.012]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4854,497.2401]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4868,29.8]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4872,31.1]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4858,248.4504]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4863,194.3128]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4850,-0.012]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4854,489.7001]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4868,29.54167]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4872,30.95]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4858,248.3841]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4863,189.7234]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4850,-0.012]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4854,480.1754]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4868,29.23333]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4872,30.7]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4858,248.5271]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4863,184.8634]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4850,-0.012]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4854,467.5498]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4868,28.89166]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4872,30.425]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4858,248.4518]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4863,180.2025]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4850,-0.012]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4854,453.3987]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4868,28.8]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4872,30.30833]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4858,248.4052]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4863,175.2789]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4850,-0.012]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4854,438.0898]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4868,28.65833]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4872,30.19167]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4858,248.3159]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4863,170.2136]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4850,-0.012]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4854,423.7872]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4868,28.525]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4872,30.05]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4858,248.2471]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4863,165.0433]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4850,-0.012]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4854,408.0198]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4868,28.30833]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4872,29.875]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4858,248.0569]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4863,158.8593]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4850,-0.012]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4854,397.6895]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4868,28.18333]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4872,29.775]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4858,247.6318]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4863,155.1733]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4850,-0.012]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4854,387.1822]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4868,27.975]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4872,29.59167]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4858,247.5626]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4863,151.2169]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4850,-0.012]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4854,376.3348]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4868,27.85]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4872,29.49167]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4858,247.4759]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4863,147.5002]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4850,-0.012]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4854,362.1346]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4868,27.73333]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4872,29.375]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4858,247.3925]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4863,142.4504]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4850,-0.012]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4854,348.2653]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4868,27.59167]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4872,29.26667]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4858,247.3498]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4863,137.9903]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4850,-0.012]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4854,335.1752]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4868,27.55]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4872,29.2]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4858,247.3082]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4863,133.6206]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4850,-0.012]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4854,321.515]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4868,27.41666]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4872,29.05]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4858,247.2521]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4863,128.9785]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4850,-0.012]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4854,310.3371]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4868,27.28333]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4872,28.89166]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4858,247.153]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4863,124.5493]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4850,-0.012]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4854,297.734]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4868,27.13333]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4872,28.76666]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4858,247.133]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4863,119.9217]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4850,-0.012]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4854,284.2376]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4868,26.99167]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4872,28.60833]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4858,247.026]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4863,115.1571]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4850,-0.012]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4854,271.9343]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4868,26.85833]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4872,28.45833]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4858,246.9329]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4863,110.8462]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4850,-0.012]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4854,258.0248]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4868,26.725]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4872,28.33333]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4858,246.8337]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4863,105.8834]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4850,-0.012]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4854,244.5906]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4868,26.58333]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4872,28.2]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4858,246.7272]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4863,101.0261]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4850,-0.012]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4854,236.6283]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4868,26.43333]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4872,28.075]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4858,246.685]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4863,98.06244]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4850,-0.012]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4854,227.1409]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4868,26.29167]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4872,27.93333]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4858,246.6794]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4863,94.55279]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4850,-0.012]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4854,217.149]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4868,26.15]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4872,27.79167]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4858,246.7504]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4863,90.48224]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4850,-0.012]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4854,205.0022]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4868,26.0]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4872,27.675]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4858,246.9291]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4863,86.36504]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4850,-0.012]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4854,194.4728]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4868,25.85833]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4872,27.53333]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4858,246.9371]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4863,82.67146]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4850,-0.012]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4854,184.1156]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4868,25.73333]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4872,27.425]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4858,246.8681]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4863,78.84069]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4850,-0.012]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4854,171.6559]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4868,25.61667]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4872,27.31667]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4858,246.1181]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4863,74.55463]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4850,-0.012]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4854,161.181]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4868,25.475]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4872,27.15833]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4858,245.9794]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4863,70.55708]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4850,-0.012]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4854,149.3566]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4868,25.35]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4872,27.05833]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4858,245.8814]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4863,66.5586]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4850,-0.012]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4854,137.3823]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4868,25.20833]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4872,26.90833]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4858,245.7814]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4863,62.57458]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4850,-0.012]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4854,127.1248]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4868,25.05833]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4872,26.75833]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4858,245.7245]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4863,58.59063]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4850,-0.012]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4854,116.6575]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4868,24.875]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4872,26.56667]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4858,245.672]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4863,54.50057]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4850,-0.012]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4854,105.8582]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4868,24.68333]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4872,26.41666]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4858,245.5846]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4863,50.33364]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4850,-0.012]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4854,78.03725]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4868,24.53333]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4872,26.225]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4858,245.4733]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4863,40.62894]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4850,-0.012]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4854,62.7052]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4868,24.35833]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4872,26.1]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4858,245.4584]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4863,35.32228]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4850,-0.012]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4854,62.71251]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4868,24.25]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4872,25.95833]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4858,245.4335]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4863,35.06731]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4850,-0.012]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4854,60.87093]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4868,24.05833]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4872,25.81667]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4858,245.3601]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4863,34.15981]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4850,-0.012]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4854,53.17729]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4868,23.85833]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4872,25.6]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4858,245.2983]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4863,31.35513]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4850,-0.012]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4854,36.30766]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4868,23.68333]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4872,25.46667]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4858,245.2202]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4863,25.7874]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4850,-0.012]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4854,36.89729]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4868,23.55]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4872,25.31667]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4858,245.1951]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4863,25.80456]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4850,-0.012]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4854,40.56171]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4868,23.39166]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4872,25.19167]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4858,245.2232]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4863,26.86975]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4850,-0.012]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4854,37.26219]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4868,23.26667]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4872,25.075]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4858,245.1769]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4863,25.47499]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4850,-0.012]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4854,31.69448]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4868,23.21667]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4872,25.025]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4858,245.17]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4863,23.36677]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4850,-0.012]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4854,24.71662]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4868,23.075]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4872,24.91666]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4858,245.1434]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4863,21.12158]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4850,-0.012]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4854,15.91825]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4868,23.025]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4872,24.89166]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4858,245.1311]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4863,19.01256]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4850,-0.012]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4854,9.828863]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4868,22.975]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4872,24.86667]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4858,245.0771]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4863,16.7364]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4850,-0.012]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4854,2.420589]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4868,22.90833]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4872,24.80833]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4858,245.0601]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4863,13.9733]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4850,-0.012]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4854,-3.153728]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4868,22.9]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4872,24.75]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4858,245.0]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4863,11.63503]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4850,-0.012]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4854,-2.714154]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4868,22.66667]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4872,24.56667]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4858,244.9818]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4863,10.29934]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4850,-0.012]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4854,-2.787121]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4868,22.5]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4872,24.44167]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4858,245.1773]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4863,9.616666]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4850,-0.012]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4854,-2.64072]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4868,22.45]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4872,24.33333]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4858,245.2366]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4863,8.949271]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4850,-0.012]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4854,-2.933788]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4868,22.4]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4872,24.275]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4858,245.2439]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4863,8.296884]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4850,-0.012]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4854,-3.007191]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4868,22.33333]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4872,24.21667]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4858,245.2922]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4863,7.659889]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4850,-0.012]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4854,-2.860696]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4868,22.23333]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4872,24.10833]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4858,245.2701]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4863,7.03833]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4850,-0.012]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4854,-3.153443]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4868,22.01666]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4872,23.86667]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4858,245.2316]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4863,6.462137]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4850,-0.012]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4854,-2.787112]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4868,21.85]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4872,23.70833]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4858,245.2589]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4863,5.885999]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4850,-0.012]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4854,-3.080048]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4868,21.74167]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4872,23.60833]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4858,245.2299]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4863,5.310038]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4850,-0.012]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4854,-3.006601]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4868,21.69167]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4872,23.575]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4858,245.207]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4863,4.764276]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4850,-0.012]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4854,-3.080749]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4868,21.60833]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4872,23.525]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4858,245.2297]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4863,4.248672]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4850,-0.012]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4854,-3.007233]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4868,21.575]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4872,23.50833]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4858,245.0439]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4863,3.765675]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4850,-0.012]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4854,-2.933992]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4868,21.5]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4872,23.43333]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4858,245.2122]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4863,3.284296]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4850,-0.012]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4854,-2.786821]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4868,21.45]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4872,23.39166]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4858,245.1575]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4863,2.860516]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4850,-0.012]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4854,-2.933434]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4868,21.45]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4872,23.38333]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4858,245.0725]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4863,2.451871]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4850,-0.012]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4854,-2.933517]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4868,21.46667]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4872,23.375]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4858,245.0672]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4863,2.103766]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4850,-0.012]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4854,-2.8598]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4868,21.38333]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4872,23.30833]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4858,245.0504]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4863,1.801065]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4850,-0.012]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4854,-2.933563]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4868,21.30833]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4872,23.26667]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4858,245.02]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4863,1.528635]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4850,-0.01175]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4854,-2.933379]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4868,21.33333]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4872,23.29167]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4858,245.0668]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4863,1.27134]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4850,-0.012]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4854,-2.859804]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4868,21.26667]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4872,23.25833]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4858,245.0884]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4863,1.074585]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4850,-0.012]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4854,-2.934047]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4868,21.20833]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4872,23.2]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4858,245.0704]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4863,0.8929651]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4850,-0.011]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4854,-2.860322]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4868,21.1]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4872,23.08333]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4858,245.0574]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4863,0.7113452]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4850,-0.0115]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4854,-2.933602]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4868,21.025]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4872,23.00833]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4858,245.0165]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4863,0.5448602]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4850,-0.0115]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4854,-2.933565]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4868,20.84167]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4872,22.90833]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4858,245.002]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4863,0.4237801]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4850,-0.0115]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4854,-2.933618]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4868,20.78333]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4872,22.825]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4858,244.957]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4863,0.3329701]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4850,-0.012]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4854,-2.932874]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4868,20.75]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4872,22.78333]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4858,244.9408]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4863,0.2118901]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4850,-0.01175]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4854,-2.933455]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4868,20.725]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4872,22.73333]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4858,244.9695]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4863,0.1513501]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4850,-0.012]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4854,-3.226364]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4868,20.675]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4872,22.725]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4858,244.9649]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4863,0.01513501]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4850,-0.012]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4854,-3.299352]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4868,20.75]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4872,22.75]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4858,245.0168]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4863,0.0]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4850,-0.012]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4854,-3.079641]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4868,20.65]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4872,22.7]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4858,244.9945]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4863,0.0]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4850,-0.012]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4854,-2.85997]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4868,20.58333]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4872,22.61667]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4858,245.0012]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4863,0.0]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4850,-0.012]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4854,-3.006016]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4868,20.58333]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4872,22.625]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4858,244.9267]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4863,0.0]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4850,-0.012]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4854,-3.51979]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4868,20.63333]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4872,22.625]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4858,244.9169]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4863,0.0]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4850,-0.012]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4854,-3.226753]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4868,20.60833]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4872,22.54167]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4858,244.9352]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4863,0.0]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4850,-0.01175]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4854,-2.859699]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4868,20.55]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4872,22.50833]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4858,244.8688]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4863,0.0]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4850,-0.01175]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4854,-2.860059]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4868,20.36667]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4872,22.375]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4858,244.8908]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4863,0.0]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4850,-0.01175]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4854,-3.007159]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4868,20.34167]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4872,22.36667]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4858,244.9161]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4863,0.0]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4850,-0.012]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4854,-2.787004]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4868,20.31667]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4872,22.325]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4858,244.9393]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4863,0.0]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4850,-0.01175]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4854,-2.786728]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4868,20.14167]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4872,22.18333]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4858,244.9042]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4863,0.0]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4850,-0.0115]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4854,-2.786945]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4868,20.125]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4872,22.13333]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4858,244.9189]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4863,0.0]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4850,-0.012]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4854,-2.859884]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4868,20.06667]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4872,22.06667]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4858,244.9248]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4863,0.0]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4850,-0.012]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4854,-2.860936]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4868,19.96667]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4872,22.03333]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4858,244.9365]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4863,0.0]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4850,-0.01175]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4854,-2.787018]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4868,19.88333]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4872,21.95833]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4858,244.8491]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4863,0.0]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4850,-0.011]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4854,-2.859962]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4868,19.79167]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4872,21.85833]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4858,244.8872]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4863,0.0]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4850,-0.01175]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4854,-2.713215]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4868,19.8]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4872,21.84167]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4858,244.8332]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4863,0.0]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4850,-0.01175]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4854,-2.786165]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4868,19.73333]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4872,21.75833]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4858,244.7901]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4863,0.0]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4850,-0.01175]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4854,-2.859042]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4868,19.66667]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4872,21.73333]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4858,245.0041]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4863,0.0]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4850,-0.01125]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4854,-2.785684]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4868,19.575]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4872,21.63333]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4858,245.1107]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4863,0.0]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4850,-0.012]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4854,-2.859656]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4868,19.54167]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4872,21.63333]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4858,245.1148]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4863,0.0]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4850,-0.01175]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4854,-2.933071]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4868,19.65]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4872,21.74167]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4858,245.0747]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4863,0.0]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4850,-0.01175]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4854,-3.006371]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4868,19.825]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4872,21.9]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4858,245.082]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4863,0.0]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4850,-0.0115]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4854,-2.859878]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4868,19.775]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4872,21.9]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4858,245.0549]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4863,0.0]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4850,-0.01175]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4854,-2.713208]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4868,19.81667]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4872,21.9]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4858,245.0654]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4863,0.0]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4850,-0.01125]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4854,-2.859979]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4868,19.71667]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4872,21.85]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4858,245.0374]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4863,0.0]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4850,-0.01175]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4854,-2.859534]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4868,19.66667]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4872,21.8]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4858,244.9996]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4863,0.0]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4850,-0.0115]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4854,-2.786941]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4868,19.68333]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4872,21.8]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4858,244.9917]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4863,0.0]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4850,-0.0105]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4854,-2.860532]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4868,19.75]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4872,21.83333]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4858,245.0257]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4863,0.0]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4850,-0.0105]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4854,-3.007089]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4868,19.76667]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4872,21.85833]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4858,245.0306]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4863,0.0]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4850,-0.01025]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4854,-2.713928]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4868,19.85]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4872,21.93333]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4858,244.9589]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4863,0.0]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4850,-0.01075]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4854,-3.081062]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4868,19.925]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4872,22.0]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4858,244.9613]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4863,0.0]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4850,-0.0115]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4854,-2.860738]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4868,19.85]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4872,21.975]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4858,244.9583]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4863,0.0]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4850,-0.0095]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4854,-2.861164]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4868,19.75833]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4872,21.83333]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4858,244.9157]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4863,0.0]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4850,-0.01]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4854,-3.301397]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4868,19.66667]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4872,21.73333]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4858,244.8985]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4863,0.0]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4850,-0.011]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4854,-2.788117]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4868,19.59167]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4872,21.64166]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4858,244.9302]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4863,0.0]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4850,-0.0115]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4854,-2.860991]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4868,19.475]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4872,21.6]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4858,244.9645]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4863,0.0]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4850,-0.01175]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4854,-2.71474]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4868,19.525]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4872,21.5]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4858,244.9415]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4863,0.0]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4850,-0.01175]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4854,-2.861099]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4868,19.45833]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4872,21.5]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4858,244.9188]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4863,0.0]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4850,-0.011]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4854,-2.787661]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4868,19.375]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4872,21.40833]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4858,244.9149]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4863,0.0]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4850,-0.0105]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4854,-2.787824]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4868,19.39167]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4872,21.41666]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4858,244.9064]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4863,0.0]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4850,-0.0105]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4854,-2.788134]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4868,19.49167]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4872,21.53333]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4858,244.8767]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4863,0.0]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4850,-0.0115]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4854,-2.934425]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4868,19.5]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4872,21.56667]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4858,244.918]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4863,0.0]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4850,-0.011]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4854,-2.641316]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4868,19.48333]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4872,21.56667]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4858,244.9128]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4863,0.0]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4850,-0.0115]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4854,-2.934359]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4868,19.36667]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4872,21.51666]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4858,244.933]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4863,0.0]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4850,-0.01125]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4854,-2.788002]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4868,19.25]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4872,21.375]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4858,244.9294]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4863,0.0]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4850,-0.01075]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4854,-2.934543]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4868,19.18333]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4872,21.31667]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4858,244.9622]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4863,0.0]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4850,-0.01075]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4854,-2.640945]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4868,19.16667]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4872,21.30833]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4858,245.0014]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4863,0.0]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4850,-0.0115]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4854,-2.641168]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4868,19.04167]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4872,21.16667]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4858,245.036]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4863,0.0]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4850,-0.0095]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4854,-3.08138]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4868,19.00833]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4872,21.1]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4858,245.0271]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4863,0.0]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4850,-0.009249999]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4854,-2.861697]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4868,18.975]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4872,21.1]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4858,245.0314]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4863,0.0]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4850,-0.0105]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4854,-2.86151]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4868,18.975]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4872,21.06667]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4858,245.0691]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4863,0.0]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4850,-0.009]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4854,-3.008477]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4868,19.06667]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4872,21.11667]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4858,245.0496]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4863,0.0]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4850,-0.009749999]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4854,-2.714699]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4868,19.30833]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4872,21.38333]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4858,245.0459]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4863,0.0]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4850,-0.009749999]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4854,-2.641237]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4868,19.25833]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4872,21.34167]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4858,245.0947]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4863,0.0]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4850,-0.01025]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4854,-2.714677]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4868,19.275]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4872,21.36667]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4858,245.0974]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4863,0.0]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4850,-0.01125]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4854,-2.78806]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4868,19.275]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4872,21.375]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4858,245.1262]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4863,0.0]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4850,-0.01075]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4854,-2.714579]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4868,19.1]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4872,21.275]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4858,245.1195]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4863,0.0]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4850,-0.0105]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4854,-2.860823]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4868,18.98333]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4872,21.175]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4858,245.1306]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4863,0.0]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4850,-0.009]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4854,-2.641151]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4868,18.95]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4872,21.125]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4858,245.1381]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4863,0.0]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4850,-0.009]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4854,-2.787775]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4868,18.9]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4872,21.04167]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4858,245.1782]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4863,0.0]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4850,-0.0095]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4854,-2.787662]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4868,18.79167]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4872,21.00833]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4858,245.1929]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4863,0.0]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4850,-0.009]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4854,-2.714242]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4868,18.64167]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4872,20.91667]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4858,245.1924]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4863,0.0]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4850,-0.009]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4854,-2.640818]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4868,18.625]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4872,20.875]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4858,245.1666]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4863,0.0]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4850,-0.0105]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4854,-2.934202]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4868,18.575]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4872,20.775]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4858,245.0557]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4863,0.0]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4850,-0.01125]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4854,-2.640934]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4868,18.46667]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4872,20.68333]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4858,245.0804]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4863,0.0]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4850,-0.009749999]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4854,-2.640426]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4868,18.30833]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4872,20.51667]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4858,245.1387]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4863,0.0]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4850,-0.0105]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4854,-2.934565]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4868,18.2]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4872,20.40833]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4858,245.1804]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4863,0.0]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4850,-0.009749999]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4854,-2.714061]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4868,18.04167]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4872,20.29167]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4858,245.2094]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4863,0.0]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4850,-0.009]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4854,-2.860457]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4868,17.975]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4872,20.19167]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4858,245.2939]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4863,0.0]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4850,-0.009]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4854,-2.714422]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4868,17.88333]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4872,20.05833]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4858,245.3406]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4863,0.0]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4850,-0.009]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4854,-2.787211]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4868,17.725]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4872,19.99167]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4858,245.3757]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4863,0.0]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4850,-0.009]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4854,-2.934091]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4868,17.65833]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4872,19.89167]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4858,245.4476]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4863,0.0]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4850,-0.009]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4854,-2.86141]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4868,17.575]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4872,19.76667]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4858,245.3514]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4863,0.0]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4850,-0.009]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4854,-2.714073]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4868,17.41667]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4872,19.65]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4858,245.3427]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4863,0.0]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4850,-0.009249999]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4854,-2.86101]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4868,17.20833]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4872,19.50833]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4858,245.2561]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4863,0.0]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4850,-0.009249999]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4854,-2.861609]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4868,17.11667]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4872,19.33333]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4858,245.4447]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4863,0.0]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4850,-0.009]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4854,-2.787951]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4868,16.975]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4872,19.225]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4858,245.5514]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4863,0.0]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4850,-0.009]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4854,-2.933995]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4868,16.89167]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4872,19.23333]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4858,245.4893]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4863,0.0]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4850,-0.009]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4854,-2.860785]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4868,16.81667]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4872,19.2]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4858,245.5179]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4863,0.0]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4850,-0.009]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4854,-2.787369]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4868,16.79167]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4872,19.15833]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4858,245.5358]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4863,0.0]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4850,-0.009249999]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4854,-2.641072]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4868,16.71667]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4872,19.1]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4858,245.5386]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4863,0.0]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4850,-0.009]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4854,-3.007396]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4868,16.78333]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4872,19.175]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4858,245.5555]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4863,0.0]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4850,-0.009]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4854,-2.714371]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4868,16.80833]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4872,19.19167]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4858,245.5572]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4863,0.0]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4850,-0.009]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4854,-2.860812]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4868,16.83333]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4872,19.25]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4858,245.5773]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4863,0.0]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4850,-0.009]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4854,-2.861151]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4868,16.95]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4872,19.36667]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4858,245.5832]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4863,0.0]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4850,-0.009]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4854,-2.787782]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4868,17.14167]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4872,19.55833]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4858,245.5508]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4863,0.0]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4850,-0.009]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4854,-2.714468]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4868,17.40833]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4872,19.825]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4858,245.5284]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4863,0.0]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4850,-0.009]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4854,-2.787923]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4868,17.46667]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4872,19.875]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4858,245.4714]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4863,0.0]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4850,-0.009]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4854,-2.861067]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4868,17.60833]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4872,19.95833]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4858,245.4181]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4863,0.0]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4850,-0.009]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4854,-3.007748]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4868,17.85833]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4872,20.175]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4858,245.4063]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4863,0.0]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4850,-0.009]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4854,-2.714171]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4868,17.99167]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4872,20.275]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4858,245.3702]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4863,0.0]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4850,-0.009]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4854,-2.787703]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4868,18.075]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4872,20.31667]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4858,245.3232]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4863,0.0]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4850,-0.009]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4854,-2.860793]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4868,18.09167]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4872,20.3]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4858,245.2725]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4863,0.0]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4850,-0.009]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4854,-2.934297]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4868,18.11667]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4872,20.3]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4858,245.1581]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4863,0.0]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4850,-0.009]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4854,-2.861387]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4868,18.19167]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4872,20.30833]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4858,245.1751]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4863,0.0]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4850,-0.009]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4854,-2.93453]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4868,18.4]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4872,20.475]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4858,245.1492]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4863,0.0]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4850,-0.009]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4854,-2.78788]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4868,18.35833]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4872,20.48333]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4858,245.139]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4863,0.0]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4850,-0.009249999]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4854,-2.78772]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4868,18.3]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4872,20.41667]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4858,245.1249]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4863,0.0]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4850,-0.009]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4854,-2.787795]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4868,18.15833]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4872,20.29167]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4858,245.1611]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4863,0.0]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4850,-0.009]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4854,-2.934675]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4868,18.21667]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4872,20.24167]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4858,245.1853]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4863,0.0]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4850,-0.009]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4854,-2.934509]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4868,18.225]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4872,20.29167]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4858,245.2017]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4863,0.0]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4850,-0.009]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4854,-2.934743]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4868,18.25833]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4872,20.26667]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4858,245.2171]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4863,0.0]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4850,-0.009]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4854,-2.934339]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4868,18.21667]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4872,20.23333]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4858,245.2454]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4863,0.0]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4850,-0.009249999]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4854,-2.641045]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4868,18.05833]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4872,20.05833]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4858,245.2616]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4863,0.0]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4850,-0.009]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4854,-2.860635]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4868,17.86667]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4872,19.93333]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4858,245.4108]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4863,0.0]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4850,-0.009]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4854,-2.860456]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4868,17.73333]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4872,19.8]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4858,245.4125]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4863,0.0]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4850,-0.009249999]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4854,-2.787378]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4868,17.675]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4872,19.74167]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4858,245.4114]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4863,0.0]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4850,-0.0095]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4854,-2.71308]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4868,17.60833]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4872,19.7]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4858,245.5122]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4863,0.0]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4850,-0.009]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4854,-3.006535]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4868,17.48333]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4872,19.61667]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4858,245.5905]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4863,0.0]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4850,-0.009749999]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4854,-2.786903]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4868,17.35833]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4872,19.5]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4858,245.6083]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4863,0.0]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4850,-0.009249999]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4854,-2.860106]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4868,17.325]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4872,19.40833]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4858,245.6232]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4863,0.0]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4850,-0.009249999]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4854,-2.859729]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4868,17.3]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4872,19.38333]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4858,245.6131]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4863,0.0]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4850,-0.0095]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4854,-2.713185]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4868,17.30833]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4872,19.38333]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4858,245.5948]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4863,0.0]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4850,-0.009]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4854,-2.713401]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4868,17.21667]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4872,19.29167]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4858,245.5864]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4863,0.0]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4850,-0.009]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4854,-2.786736]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4868,17.23333]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4872,19.24167]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4858,245.4729]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4863,0.0]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4850,-0.009]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4854,-2.860356]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4868,17.24167]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4872,19.25833]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4858,245.4836]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4863,0.0]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4850,-0.009]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4854,-2.860386]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4868,17.41667]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4872,19.38333]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4858,245.4876]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4863,0.0]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4850,-0.009]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4854,-2.93378]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4868,17.69167]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4872,19.60833]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4858,245.5592]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4863,0.0]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4850,-0.009249999]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4854,-2.860178]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4868,17.75833]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4872,19.7]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4858,245.5329]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4863,0.0]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4850,-0.009249999]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4854,-2.786952]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4868,17.64167]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4872,19.61667]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4858,245.5497]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4863,0.0]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4850,-0.009]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4854,-3.008251]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4868,17.65]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4872,19.65833]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4858,245.6144]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4863,0.0]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4850,-0.009]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4854,-2.787381]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4868,17.6]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4872,19.65833]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4858,245.6458]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4863,0.0]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4850,-0.009]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4854,-2.86102]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4868,17.55]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4872,19.61667]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4858,245.6505]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4863,0.0]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4850,-0.009]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4854,-3.007719]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4868,17.40833]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4872,19.525]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4858,245.6629]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4863,0.0]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4850,-0.009]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4854,-2.861084]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4868,17.28333]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4872,19.39167]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4858,245.6743]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4863,0.0]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4850,-0.009]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4854,-2.861242]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4868,17.19167]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4872,19.26667]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4858,245.6433]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4863,0.0]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4850,-0.009]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4854,-3.007667]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4868,17.18333]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4872,19.3]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4858,245.6913]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4863,0.0]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4850,-0.009]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4854,-2.787919]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4868,17.08333]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4872,19.24167]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4858,245.7482]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4863,0.0]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4850,-0.009]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4854,-2.860878]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4868,16.925]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4872,19.15833]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4858,245.7679]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4863,0.0]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4850,-0.009]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4854,-2.934323]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4868,16.8]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4872,19.05833]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4858,245.7512]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4863,0.0]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4850,-0.009]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4854,-2.861231]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4868,16.71667]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4872,18.925]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4858,245.7721]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4863,0.0]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4850,-0.009]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4854,-2.861294]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4868,16.60833]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4872,18.81667]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4858,245.8826]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4863,0.0]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4850,-0.009]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4854,-2.86169]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4868,16.59167]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4872,18.76667]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4858,245.9579]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4863,0.0]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4850,-0.009]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4854,-2.859838]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4868,16.575]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4872,18.76667]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4858,245.7896]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4863,0.0]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4850,-0.009]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4854,-2.933205]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4868,16.71667]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4872,18.83333]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4858,245.7735]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4863,0.0]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4850,-0.009]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4854,-2.786491]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4868,17.00833]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4872,19.08333]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4858,245.608]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4863,0.0]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4850,-0.009]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4854,-2.933199]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4868,17.45]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4872,19.45833]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4858,245.7014]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4863,0.0]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4850,-0.009]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4854,-2.932649]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4868,17.7]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4872,19.65]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4858,245.6662]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4863,0.0]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4850,-0.009]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4854,-2.859557]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4868,18.025]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4872,19.95833]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4858,245.6637]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4863,0.0]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4850,-0.009]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4854,-2.859591]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4868,18.41667]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4872,20.29167]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4858,245.716]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4863,0.0]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4850,-0.009]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4854,-2.860213]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4868,18.475]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4872,20.38333]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4858,245.5219]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4863,0.0]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4850,-0.009]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4854,-2.933427]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4868,18.48333]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4872,20.38333]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4858,245.832]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4863,0.0]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4850,-0.009249999]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4854,-2.859543]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4868,18.65]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4872,20.49167]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4858,245.8454]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4863,0.0]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4850,-0.009]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4854,-2.786522]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4868,18.60833]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4872,20.4]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4858,245.8792]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4863,0.0]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4850,-0.009]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4854,-2.713196]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4868,18.54167]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4872,20.34167]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4858,245.9093]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4863,0.0]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4850,-0.009]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4854,-2.859711]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4868,18.46667]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4872,20.29167]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4858,245.9346]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4863,0.0]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4850,-0.009]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4854,-2.859931]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4868,18.55833]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4872,20.28333]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4858,245.9534]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4863,0.0]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4850,-0.009]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4854,-2.933287]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4868,18.59167]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4872,20.34167]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4858,245.9553]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4863,0.0]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4850,-0.009]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4854,-3.007342]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4868,18.76667]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4872,20.55833]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4858,245.9995]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4863,0.0]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4850,-0.009]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4854,-2.714467]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4868,18.81667]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4872,20.55]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4858,245.9456]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4863,0.0]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4850,-0.009]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4854,-2.934541]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4868,18.85833]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4872,20.60833]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4858,245.811]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4863,0.0]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4850,-0.009]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4854,-2.860583]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4868,18.94167]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4872,20.675]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4858,245.7964]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4863,0.0]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4850,-0.009]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4854,-2.860499]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4868,18.925]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4872,20.60833]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4858,245.8243]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4863,0.0]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4850,-0.009]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4854,-2.787862]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4868,18.90833]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4872,20.60833]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4858,245.806]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4863,0.0]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4850,-0.009]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4854,-2.934282]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4868,18.91667]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4872,20.59167]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4858,245.7909]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4863,0.0]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4850,-0.009249999]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4854,-2.787996]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4868,19.04167]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4872,20.69167]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4858,245.7166]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4863,0.0]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4850,-0.009249999]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4854,-2.860504]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4868,19.025]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4872,20.675]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4858,245.7479]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4863,0.0]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4850,-0.009]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4854,-3.007647]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4868,19.025]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4872,20.65833]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4858,245.777]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4863,0.0]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4850,-0.009]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4854,-2.861188]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4868,19.20833]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4872,20.78333]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4858,245.7723]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4863,0.0]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4850,-0.009249999]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4854,-2.934306]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4868,19.33333]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4872,20.86667]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4858,245.7914]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4863,0.0]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4850,-0.009]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4854,-2.860692]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4868,19.20833]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4872,20.76667]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4858,245.827]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4863,0.0]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4850,-0.009]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4854,-2.787569]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4868,19.24167]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4872,20.78333]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4858,245.7995]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4863,0.0]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4850,-0.009]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4854,-2.933504]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4868,19.34167]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4872,20.85]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4858,245.7969]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4863,0.0]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4850,-0.009]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4854,-2.860311]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4868,19.51667]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4872,20.99167]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4858,245.6943]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4863,0.0]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4850,-0.009249999]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4854,-2.859447]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4868,19.43333]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4872,20.91667]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4858,245.6717]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4863,0.0]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4850,-0.009]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4854,-3.006305]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4868,19.475]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4872,20.91667]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4858,245.4983]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4863,0.03027001]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4850,-0.009]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4854,-2.933375]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4868,19.39167]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4872,20.875]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4858,245.1071]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4863,0.0]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4850,-0.009]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4854,-2.860485]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4868,19.48333]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4872,20.925]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4858,245.1261]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4863,0.0]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4850,-0.009]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4854,-2.860805]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4868,19.575]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4872,21.0]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4858,245.1806]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4863,0.0]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4850,-0.009]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4854,-3.008216]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4868,19.575]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4872,20.96667]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4858,245.2331]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4863,0.0]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4850,-0.009]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4854,-2.71418]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4868,19.56667]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4872,20.96667]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4858,245.256]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4863,0.0]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4850,-0.009]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4854,-2.860925]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4868,19.51667]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4872,20.93333]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4858,245.2368]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4863,0.0]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4850,-0.009]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4854,-2.714528]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4868,19.45]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4872,20.89167]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4858,245.3043]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4863,0.0]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4850,-0.009]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4854,-2.787617]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4868,19.475]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4872,20.91667]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4858,245.2356]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4863,0.0]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4850,-0.009]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4854,-2.861257]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4868,19.5]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4872,20.94167]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4858,245.1864]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4863,0.0]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4850,-0.009]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4854,-2.861123]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4868,19.55]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4872,21.01667]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4858,245.238]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4863,0.0]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4850,-0.009]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4854,-2.860588]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4868,19.675]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4872,21.09167]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4858,245.2244]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4863,0.0]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4850,-0.009]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4854,-2.78714]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4868,19.86667]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4872,21.21667]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4858,245.1924]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4863,0.0]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4850,-0.009]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4854,-2.860405]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4868,19.83333]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4872,21.2]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4858,245.1423]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4863,0.0]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4850,-0.009]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4854,-2.787406]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4868,19.96667]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4872,21.25]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4858,244.8595]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4863,0.0]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4850,-0.009249999]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4854,-2.787353]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4868,20.10833]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4872,21.38333]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4858,244.882]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4863,0.0]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4850,-0.009]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4854,-2.860874]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4868,20.10833]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4872,21.40833]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4858,244.8972]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4863,0.0]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4850,-0.009249999]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4854,-2.860991]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4868,20.06667]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4872,21.39166]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4858,244.9513]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4863,0.0]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4850,-0.009]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4854,-2.933859]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4868,20.05]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4872,21.325]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4858,244.7746]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4863,0.0]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4850,-0.009]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4854,-2.860254]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4868,20.025]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4872,21.31667]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4858,244.7309]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4863,0.0]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4850,-0.009249999]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4854,-2.933878]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4868,20.15]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4872,21.425]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4858,244.9346]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4863,0.0]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4850,-0.009]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4854,-2.78682]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4868,20.125]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4872,21.4]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4858,245.0033]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4863,0.0]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4850,-0.009]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4854,-2.933098]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4868,20.11667]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4872,21.38333]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4858,244.9658]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4863,0.0]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4850,-0.009]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4854,-2.785957]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4868,20.13333]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4872,21.425]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4858,245.1292]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4863,0.0]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4850,-0.009]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4854,-2.932848]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4868,20.10833]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4872,21.39166]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4858,245.0799]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4863,0.0]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4850,-0.009]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4854,-2.786082]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4868,20.23333]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4872,21.48333]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4858,244.9453]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4863,0.0]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4850,-0.009]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4854,-3.005856]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4868,20.3]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4872,21.55833]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4858,244.923]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4863,0.0]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4850,-0.009]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4854,-2.93203]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4868,20.25]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4872,21.55]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4858,245.0221]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4863,0.0]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4850,-0.009249999]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4854,-2.859061]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4868,20.29167]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4872,21.60833]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4858,244.8912]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4863,0.0]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4850,-0.009]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4854,-2.932628]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4868,20.275]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4872,21.6]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4858,245.0137]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4863,0.0]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4850,-0.009]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4854,-2.85941]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4868,20.29167]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4872,21.61667]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4858,244.9683]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4863,0.0]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4850,-0.009]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4854,-2.859183]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4868,20.29167]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4872,21.6]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4858,245.1091]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4863,0.0]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4850,-0.009]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4854,-2.933002]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4868,20.24167]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4872,21.58333]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4858,245.029]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4863,0.0]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4850,-0.009249999]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4854,-2.933014]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4868,20.11667]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4872,21.49167]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4858,245.0322]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4863,0.0]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4850,-0.009]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4854,-3.006041]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4868,20.1]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4872,21.49167]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4858,245.1592]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4863,0.0]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4850,-0.009249999]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4854,-2.859422]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4868,19.96667]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4872,21.35]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4858,245.1041]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4863,0.0]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4850,-0.009]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4854,-3.006397]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4868,19.86667]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4872,21.28333]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4858,245.1395]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4863,0.0]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4850,-0.009]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4854,-2.859551]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4868,19.825]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4872,21.23333]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4858,245.1176]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4863,0.0]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4850,-0.009]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4854,-2.785696]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4868,19.76667]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4872,21.20833]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4858,244.9129]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4863,0.0]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4850,-0.009249999]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4854,-2.932726]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4868,19.775]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4872,21.20833]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4858,244.9057]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4863,0.0]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4850,-0.009249999]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4854,-2.785583]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4868,19.68333]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4872,21.23333]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4858,244.8126]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4863,0.0]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4850,-0.009]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4854,-2.932843]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4868,19.65]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4872,21.16667]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4858,244.9037]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4863,0.0]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4850,-0.009]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4854,-3.006646]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4868,19.5]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4872,21.10833]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4858,244.8739]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4863,0.0]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4850,-0.009]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4854,-2.859354]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4868,19.31667]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4872,20.99167]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4858,244.8326]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4863,0.0]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4850,-0.009]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4854,-3.005795]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4868,19.275]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4872,20.925]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4858,244.7706]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4863,0.0]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4850,-0.009]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4854,-3.006176]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4868,19.05833]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4872,20.79167]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4858,244.5081]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4863,0.0]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4850,-0.009]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4854,-2.786439]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4868,18.9]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4872,20.675]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4858,244.5237]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4863,0.0]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4850,-0.009]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4854,-2.932678]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4868,18.88333]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4872,20.675]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4858,244.4954]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4863,0.0]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4850,-0.009]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4854,-2.859712]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4868,18.85833]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4872,20.71667]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4858,244.5191]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4863,0.0]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4850,-0.009]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4854,-2.860083]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4868,18.68333]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4872,20.58333]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4858,244.5424]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4863,0.0]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4850,-0.009]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4854,-2.933856]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4868,18.68333]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4872,20.6]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4858,244.5485]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4863,0.0]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4850,-0.009]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4854,-2.86096]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4868,18.60833]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4872,20.55833]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4858,244.5375]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4863,0.0]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4850,-0.009]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4854,-3.00738]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4868,18.575]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4872,20.525]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4858,244.5919]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4863,0.0]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4850,-0.009]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4854,-2.860969]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4868,18.56667]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4872,20.55833]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4858,244.6131]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4863,0.0]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4850,-0.009]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4854,-2.861005]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4868,18.6]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4872,20.6]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4858,244.6527]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4863,0.0]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4850,-0.009]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4854,-2.787819]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4868,18.51667]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4872,20.54167]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4858,244.6964]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4863,0.0]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4850,-0.009]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4854,-2.860934]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4868,18.55833]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4872,20.55]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4858,244.6691]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4863,0.0]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4850,-0.009]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4854,-2.933873]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4868,18.68333]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4872,20.625]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4858,244.6536]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4863,0.0]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4850,-0.009]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4854,-2.786969]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4868,18.7]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4872,20.65]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4858,244.6499]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4863,0.0]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4850,-0.009]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4854,-2.7142]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4868,18.86667]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4872,20.81667]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4858,244.6365]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4863,0.0]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4850,-0.009]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4854,-3.007375]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4868,19.025]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4872,20.86667]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4858,244.6018]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4863,0.0]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4850,-0.009]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4854,-2.787295]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4868,19.125]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4872,20.90833]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4858,244.6317]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4863,0.0]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4850,-0.009]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4854,-2.860199]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4868,19.14167]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4872,20.96667]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4858,244.6958]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4863,0.0]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4850,-0.009]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4854,-2.933868]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4868,19.15833]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4872,20.90833]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4858,244.7158]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4863,0.0]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4850,-0.009]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4854,-2.859968]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4868,19.18333]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4872,20.93333]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4858,244.7693]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4863,0.0]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4850,-0.009]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4854,-2.860716]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4868,19.26667]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4872,21.025]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4858,244.8144]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4863,0.0]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4850,-0.009]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4854,-2.860591]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4868,19.29167]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4872,21.11667]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4858,244.8418]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4863,0.0]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4850,-0.009]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4854,-2.787362]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4868,19.14167]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4872,21.01667]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4858,244.8469]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4863,0.0]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4850,-0.009]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4854,-2.934494]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4868,19.05]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4872,20.96667]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4858,244.8865]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4863,0.0]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4850,-0.009]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4854,-2.860833]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4868,18.96667]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4872,20.86667]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4858,244.8951]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4863,0.0]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4850,-0.009]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4854,-2.86047]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4868,19.03333]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4872,20.95]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4858,244.905]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4863,0.0]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4850,-0.009]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4854,-2.860911]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4868,19.15833]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4872,21.05]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4858,244.9361]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4863,0.0]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4850,-0.009]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4854,-2.860518]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4868,19.21667]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4872,21.125]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4858,244.9308]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4863,0.0]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4850,-0.009]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4854,-2.713728]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4868,19.175]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4872,21.09167]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4858,244.9663]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4863,0.0]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4850,-0.009]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4854,-2.860488]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4868,19.225]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4872,21.125]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4858,244.9791]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4863,0.0]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4850,-0.009]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4854,-2.934223]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4868,19.3]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4872,21.19167]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4858,244.7695]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4863,0.0]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4850,-0.009]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4854,-2.713472]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4868,19.20833]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4872,21.14167]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4858,244.4152]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4863,0.0]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4850,-0.009]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4854,-2.786999]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4868,19.3]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4872,21.19167]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4858,244.4539]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4863,0.0]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4850,-0.009]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4854,-2.713667]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4868,19.29167]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4872,21.18333]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4858,244.4576]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4863,0.0]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4850,-0.009]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4854,-2.933599]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4868,19.29167]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4872,21.18333]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4858,244.4947]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4863,0.0]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4850,-0.009]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4854,-2.787606]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4868,19.28333]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4872,21.175]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4858,244.5033]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4863,0.0]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4850,-0.009]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4854,-2.787788]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4868,19.30833]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4872,21.20833]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4858,244.4988]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4863,0.0]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4850,-0.009]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4854,-2.861702]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4868,19.29167]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4872,21.18333]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4858,244.4993]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4863,0.0]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4850,-0.009]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4854,-2.861093]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4868,19.26667]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4872,21.1]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4858,244.5009]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4863,0.0]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4850,-0.009]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4854,-2.787716]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4868,19.24167]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4872,21.08333]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4858,244.4955]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4863,0.0]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4850,-0.009]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4854,-2.860994]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4868,19.20833]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4872,20.99167]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4858,244.4215]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4863,0.0]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4850,-0.009]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4854,-2.933265]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4868,19.18333]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4872,20.98333]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4858,244.4376]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4863,0.0]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4850,-0.009]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4854,-2.933905]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4868,19.11667]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4872,21.025]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4858,244.45]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4863,0.0]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4850,-0.009]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4854,-2.859243]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4868,19.15]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4872,21.03333]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4858,244.3455]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4863,0.0]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4850,-0.009]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4854,-2.786907]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4868,19.25]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4872,21.13333]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4858,244.2902]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4863,0.0]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4850,-0.009]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4854,-2.860613]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4868,19.15833]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4872,21.05833]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4858,244.2128]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4863,0.0]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4850,-0.009]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4854,-2.933722]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4868,19.275]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4872,21.16667]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4858,244.1793]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4863,0.0]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4850,-0.009]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4854,-2.860979]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4868,19.24167]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4872,21.10833]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4858,244.1576]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4863,0.0]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4850,-0.009]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4854,-2.787118]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4868,19.4]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4872,21.15833]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4858,244.1174]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4863,0.0]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4850,-0.009]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4854,-2.860604]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4868,19.49167]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4872,21.2]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4858,244.1339]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4863,0.0]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4850,-0.009]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4854,-2.860161]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4868,19.55]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4872,21.20833]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4858,244.2403]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4863,0.0]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4850,-0.009]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4854,-2.933519]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4868,19.48333]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4872,21.15833]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4858,244.2368]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4863,0.0]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4850,-0.009]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4854,-2.933319]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4868,19.55]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4872,21.20833]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4858,244.2291]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4863,0.0]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4850,-0.009]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4854,-2.786828]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4868,19.475]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4872,21.14167]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4858,244.1151]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4863,0.0]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4850,-0.009]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4854,-2.933311]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4868,19.49167]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4872,21.15]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4858,244.0665]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4863,0.0]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4850,-0.009]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4854,-2.933782]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4868,19.6]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4872,21.2]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4858,244.0897]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4863,0.0]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4850,-0.009]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4854,-2.859728]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4868,19.5]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4872,21.11667]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4858,243.9479]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4863,0.0]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4850,-0.009]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4854,-3.006171]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4868,19.34167]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4872,21.0]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4858,244.0038]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4863,0.0]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4850,-0.009]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4854,-2.786427]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4868,19.16667]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4872,20.84167]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4858,244.8417]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4863,0.0]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4850,-0.009]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4854,-2.713563]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4868,19.18333]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4872,20.84167]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4858,244.98]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4863,0.0]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4850,-0.009]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4854,-2.787116]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4868,19.125]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4872,20.81667]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4858,244.9653]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4863,0.0]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4850,-0.009]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4854,-2.786738]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4868,19.09167]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4872,20.81667]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4858,244.9362]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4863,0.0]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4850,-0.009]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4854,-2.933948]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4868,19.025]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4872,20.775]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4858,244.9359]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4863,0.0]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4850,-0.009]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4854,-2.860727]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4868,18.94167]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4872,20.69167]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4858,244.8731]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4863,0.0]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4850,-0.009]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4854,-2.933579]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4868,18.88333]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4872,20.61667]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4858,244.8452]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4863,0.0]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4850,-0.009]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4854,-2.933959]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4868,18.79167]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4872,20.6]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4858,244.8405]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4863,0.0]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4850,-0.009]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4854,-2.786917]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4868,18.75833]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4872,20.55]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4858,244.9137]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4863,0.0]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4850,-0.009]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4854,-2.933694]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4868,18.66667]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4872,20.46667]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4858,244.9427]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4863,0.0]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4850,-0.009]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4854,-2.714271]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4868,18.525]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4872,20.38333]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4858,244.9577]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4863,0.0]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4850,-0.009]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4854,-2.714367]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4868,18.5]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4872,20.30833]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4858,244.9481]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4863,0.0]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4850,-0.009]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4854,-2.714249]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4868,18.45]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4872,20.31667]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4858,244.9799]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4863,0.0]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4850,-0.009]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4854,-2.861137]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4868,18.3]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4872,20.23333]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4858,245.0086]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4863,0.0]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4850,-0.009]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4854,-2.787977]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4868,18.125]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4872,20.09167]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4858,245.0061]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4863,0.0]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4850,-0.009]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4854,-2.934517]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4868,18.05833]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4872,20.05833]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4858,244.9936]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4863,0.0]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4850,-0.009]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4854,-2.861734]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4868,18.08333]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4872,20.075]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4858,244.9966]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4863,0.0]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4850,-0.009]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4854,-2.861554]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4868,18.00833]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4872,20.05833]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4858,244.9981]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4863,0.0]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4850,-0.009]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4854,-2.861872]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4868,17.95833]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4872,20.03333]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4858,245.0114]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4863,0.0]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4850,-0.009]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4854,-2.787887]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4868,17.94167]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4872,20.03333]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4858,245.0692]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4863,0.0]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4850,-0.009]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4854,-2.862128]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4868,17.85]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4872,19.95833]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4858,245.0898]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4863,0.0]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4850,-0.009]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4854,-2.788564]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4868,17.75833]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4872,19.90833]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4858,245.1511]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4863,0.0]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4850,-0.009]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4854,-2.788387]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4868,17.625]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4872,19.75]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4858,245.1085]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4863,0.0]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4850,-0.009]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4854,-2.788466]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4868,17.425]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4872,19.60833]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4858,244.7473]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4863,0.0]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4850,-0.009]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4854,-2.935391]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4868,17.25833]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4872,19.44167]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4858,244.7783]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4863,0.0]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4850,-0.009]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4854,-2.787851]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4868,17.075]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4872,19.29167]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4858,244.8242]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4863,0.0]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4850,-0.009]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4854,-2.935159]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4868,16.89167]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4872,19.14167]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4858,244.8794]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4863,0.0]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4850,-0.009]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4854,-2.862072]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4868,16.75833]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4872,19.025]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4858,244.8902]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4863,0.0]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4850,-0.009]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4854,-2.934463]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4868,16.65833]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4872,18.925]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4858,244.899]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4863,0.0]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4850,-0.009]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4854,-2.934602]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4868,16.58333]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4872,18.88333]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4858,244.9088]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4863,0.0]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4850,-0.009]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4854,-2.787811]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4868,16.48333]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4872,18.79167]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4858,244.9078]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4863,0.0]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4850,-0.009]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4854,-2.787651]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4868,16.54167]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4872,18.81667]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4858,244.9518]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4863,0.0]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4850,-0.009]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4854,-2.861112]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4868,16.50833]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4872,18.81667]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4858,244.9094]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4863,0.0]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4850,-0.009]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4854,-2.934166]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4868,16.425]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4872,18.75833]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4858,244.886]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4863,0.0]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4850,-0.009]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4854,-2.713521]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4868,16.43333]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4872,18.75]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4858,244.906]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4863,0.0]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4850,-0.009]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4854,-2.933551]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4868,16.51667]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4872,18.9]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4858,244.9495]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4863,0.0]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4850,-0.008749999]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4854,-2.860954]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4868,16.7]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4872,19.04167]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4858,245.0576]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4863,0.0]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4850,-0.009]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4854,-3.007438]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4868,16.91667]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4872,19.23333]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4858,245.0743]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4863,0.0]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4850,-0.009]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4854,-2.714034]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4868,17.11667]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4872,19.44167]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4858,245.0356]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4863,0.0]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4850,-0.008749999]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4854,-2.860017]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4868,17.2]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4872,19.48333]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4858,245.0984]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4863,0.0]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4850,-0.008749999]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4854,-2.860629]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4868,17.25]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4872,19.58333]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4858,245.1557]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4863,0.0]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4850,-0.009]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4854,-2.93321]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4868,17.30833]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4872,19.575]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4858,245.105]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4863,0.0]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4850,-0.009]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4854,-2.933346]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4868,17.425]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4872,19.68333]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4858,245.1522]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4863,0.0]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4850,-0.009]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4854,-2.786418]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4868,17.4]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4872,19.64167]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4858,245.1661]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4863,0.0]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4850,-0.009]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4854,-2.859687]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4868,17.44167]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4872,19.64167]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4858,245.1142]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4863,0.0]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4850,-0.009]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4854,-2.785815]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4868,17.6]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4872,19.75833]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4858,245.0709]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4863,0.0]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4850,-0.009]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4854,-2.932375]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4868,17.58333]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4872,19.775]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4858,245.1468]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4863,0.0]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4850,-0.008749999]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4854,-2.859961]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4868,17.7]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4872,19.85833]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4858,245.2332]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4863,0.0]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4850,-0.009]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4854,-2.859914]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4868,17.85833]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4872,19.95833]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4858,245.2467]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4863,0.0]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4850,-0.009]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4854,-2.933354]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4868,17.75833]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4872,19.85833]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4858,245.2968]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4863,0.0]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4850,-0.009]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4854,-2.859753]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4868,17.74167]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4872,19.83333]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4858,245.2379]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4863,0.0]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4850,-0.009]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4854,-2.786364]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4868,17.74167]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4872,19.80833]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4858,245.2251]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4863,0.0]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4850,-0.009]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4854,-2.859624]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4868,17.85]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4872,19.89167]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4858,245.2654]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4863,0.0]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4850,-0.009]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4854,-2.859848]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4868,17.93333]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4872,19.9]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4858,245.2381]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4863,0.0]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4850,-0.009]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4854,-2.860146]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4868,18.10833]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4872,20.01667]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4858,245.2002]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4863,0.0]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4850,-0.009]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4854,-2.933764]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4868,18.275]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4872,20.11667]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4858,245.2014]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4863,0.0]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4850,-0.009]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4854,-2.933775]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4868,18.3]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4872,20.14167]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4858,245.1465]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4863,0.0]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4850,-0.009]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4854,-2.860047]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4868,18.3]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4872,20.175]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4858,245.1557]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4863,0.0]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4850,-0.009]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4854,-2.786415]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4868,18.38333]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4872,20.125]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4858,245.1989]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4863,0.0]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4850,-0.009]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4854,-2.859589]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4868,18.48333]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4872,20.23333]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4858,245.2135]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4863,0.0]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4850,-0.009]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4854,-3.00662]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4868,18.58333]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4872,20.31667]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4858,245.2374]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4863,0.0]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4850,-0.009]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4854,-2.933329]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4868,18.64167]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4872,20.375]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4858,245.1799]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4863,0.0]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4850,-0.009]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4854,-2.9334]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4868,18.65]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4872,20.39167]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4858,245.1885]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4863,0.0]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4850,-0.009]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4854,-3.007141]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4868,18.58333]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4872,20.375]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4858,245.2534]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4863,0.0]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4850,-0.009]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4854,-2.860017]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4868,18.56667]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4872,20.34167]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4858,245.272]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4863,0.0]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4850,-0.009]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4854,-3.00702]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4868,18.56667]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4872,20.35]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4858,245.2728]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4863,0.0]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4850,-0.009]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4854,-2.9338]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4868,18.425]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4872,20.26667]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4858,245.2747]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4863,0.0]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4850,-0.009]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4854,-2.713966]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4868,18.4]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4872,20.23333]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4858,245.2933]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4863,0.0]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4850,-0.009]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4854,-2.640259]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4868,18.28333]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4872,20.11667]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4858,245.3541]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4863,0.0]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4850,-0.009]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4854,-2.787133]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4868,18.4]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4872,20.20833]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4858,245.3801]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4863,0.0]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4850,-0.008749999]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4854,-2.860579]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4868,18.33333]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4872,20.15]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4858,245.4069]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4863,0.0]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4850,-0.009]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4854,-2.934422]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4868,18.25]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4872,20.1]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4858,245.4408]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4863,0.0]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4850,-0.009]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4854,-2.861166]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4868,18.30833]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4872,20.125]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4858,245.4642]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4863,0.0]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4850,-0.009]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4854,-2.78741]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4868,18.23333]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4872,20.06667]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4858,245.4772]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4863,0.0]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4850,-0.009]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4854,-2.934507]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4868,18.30833]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4872,20.09167]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4858,245.4491]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4863,0.0]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4850,-0.009]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4854,-2.934183]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4868,18.275]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4872,20.06667]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4858,245.4679]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4863,0.0]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4850,-0.009]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4854,-2.860816]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4868,18.21667]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4872,20.0]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4858,245.4992]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4863,0.0]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4850,-0.009]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4854,-2.86039]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4868,18.33333]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4872,20.075]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4858,245.5285]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4863,0.0]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4850,-0.009]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4854,-2.934287]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4868,18.25833]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4872,20.00833]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4858,245.594]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4863,0.0]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4850,-0.009]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4854,-2.860765]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4868,18.29167]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4872,20.05]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4858,245.5763]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4863,0.0]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4850,-0.009]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4854,-2.861202]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4868,18.375]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4872,20.11667]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4858,245.5986]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4863,0.0]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4850,-0.009]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4854,-2.933984]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4868,18.43333]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4872,20.19167]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4858,245.5078]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4863,0.0]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4850,-0.009]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4854,-2.93383]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4868,18.39167]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4872,20.15833]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4858,245.41]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4863,0.0]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4850,-0.009]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4854,-2.934206]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4868,18.3]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4872,20.11667]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4858,245.5019]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4863,0.0]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4850,-0.009]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4854,-2.787858]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4868,18.16667]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4872,20.025]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4858,245.4842]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4863,0.0]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4850,-0.009]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4854,-2.860851]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4868,18.0]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4872,19.89167]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4858,245.4673]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4863,0.0]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4850,-0.008749999]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4854,-2.934054]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4868,17.975]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4872,19.85833]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4858,245.4498]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4863,0.0]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4850,-0.009]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4854,-2.787654]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4868,17.79167]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4872,19.74167]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4858,245.381]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4863,0.0]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4850,-0.009]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4854,-2.860167]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4868,17.71667]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4872,19.59167]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4858,245.2347]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4863,0.0]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4850,-0.009]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4854,-2.860715]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4868,17.70833]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4872,19.6]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4858,245.2463]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4863,0.0]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4850,-0.009]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4854,-2.860656]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4868,17.64167]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4872,19.56667]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4858,245.2775]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4863,0.0]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4850,-0.009]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4854,-2.860445]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4868,17.70833]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4872,19.61667]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4858,245.2803]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4863,0.0]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4850,-0.009]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4854,-2.713159]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4868,17.66667]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4872,19.65]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4858,245.2669]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4863,0.0]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4850,-0.009]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4854,-2.713414]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4868,17.61667]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4872,19.58333]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4858,245.3036]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4863,0.0]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4850,-0.009]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4854,-2.860586]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4868,17.64167]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4872,19.55]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4858,245.3388]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4863,0.0]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4850,-0.009]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4849,0.6]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4853,0.468772]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4867,20.53333]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4871,22.16667]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4857,0.063]
["2021-09-29T00:00:00.000000000","2021-09-29T07:00:00.000000000",4862,0.0]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4849,0.6]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4853,0.4696683]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4867,20.6]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4871,22.20833]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4857,0.063]
["2021-09-29T00:01:00.000000000","2021-09-29T07:01:00.000000000",4862,0.0]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4849,0.6]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4853,0.4695371]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4867,20.55]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4871,22.175]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4857,0.063]
["2021-09-29T00:02:00.000000000","2021-09-29T07:02:00.000000000",4862,0.0]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4849,0.6]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4853,0.4694331]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4867,20.53333]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4871,22.15]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4857,0.063]
["2021-09-29T00:03:00.000000000","2021-09-29T07:03:00.000000000",4862,0.0]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4849,0.6]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4853,0.4697861]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4867,20.55]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4871,22.14166]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4857,0.063]
["2021-09-29T00:04:00.000000000","2021-09-29T07:04:00.000000000",4862,0.0]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4849,0.6166667]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4853,0.4700915]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4867,20.58333]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4871,22.125]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4857,0.063]
["2021-09-29T00:05:00.000000000","2021-09-29T07:05:00.000000000",4862,0.0]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4849,0.6166667]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4853,0.469302]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4867,20.6]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4871,22.10833]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4857,0.063]
["2021-09-29T00:06:00.000000000","2021-09-29T07:06:00.000000000",4862,0.0]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4849,0.6166667]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4853,0.4697165]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4867,20.55]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4871,22.06667]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4857,0.063]
["2021-09-29T00:07:00.000000000","2021-09-29T07:07:00.000000000",4862,0.0]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4849,0.6166667]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4853,0.4704992]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4867,20.575]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4871,22.10833]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4857,0.063]
["2021-09-29T00:08:00.000000000","2021-09-29T07:08:00.000000000",4862,0.0]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4849,0.6]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4853,0.4695491]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4867,20.59167]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4871,22.14166]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4857,0.063]
["2021-09-29T00:09:00.000000000","2021-09-29T07:09:00.000000000",4862,0.0]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4849,0.6333333]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4853,0.469714]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4867,20.8]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4871,22.41666]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4857,0.063]
["2021-09-29T00:10:00.000000000","2021-09-29T07:10:00.000000000",4862,0.0]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4849,0.6]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4853,0.4694027]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4867,20.8]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4871,22.40833]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4857,0.063]
["2021-09-29T00:11:00.000000000","2021-09-29T07:11:00.000000000",4862,0.0]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4849,0.6]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4853,0.4687879]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4867,20.69167]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4871,22.34167]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4857,0.063]
["2021-09-29T00:12:00.000000000","2021-09-29T07:12:00.000000000",4862,0.0]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4849,0.6]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4853,0.4690771]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4867,20.61667]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4871,22.24167]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4857,0.063]
["2021-09-29T00:13:00.000000000","2021-09-29T07:13:00.000000000",4862,0.0]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4849,0.6]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4853,0.4691184]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4867,20.55833]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4871,22.21667]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4857,0.063]
["2021-09-29T00:14:00.000000000","2021-09-29T07:14:00.000000000",4862,0.0]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4849,0.6]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4853,0.4690757]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4867,20.49167]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4871,22.19167]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4857,0.063]
["2021-09-29T00:15:00.000000000","2021-09-29T07:15:00.000000000",4862,0.0]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4849,0.6]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4853,0.4693013]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4867,20.44167]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4871,22.125]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4857,0.063]
["2021-09-29T00:16:00.000000000","2021-09-29T07:16:00.000000000",4862,0.0]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4849,0.6]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4853,0.4696182]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4867,20.41667]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4871,22.10833]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4857,0.063]
["2021-09-29T00:17:00.000000000","2021-09-29T07:17:00.000000000",4862,0.0]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4849,0.6166667]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4853,0.46953]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4867,20.44167]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4871,22.10833]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4857,0.063]
["2021-09-29T00:18:00.000000000","2021-09-29T07:18:00.000000000",4862,0.0]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4849,0.6166667]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4853,0.4694249]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4867,20.38333]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4871,22.06667]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4857,0.063]
["2021-09-29T00:19:00.000000000","2021-09-29T07:19:00.000000000",4862,0.0]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4849,0.6166667]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4853,0.4699202]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4867,20.35]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4871,22.01666]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4857,0.063]
["2021-09-29T00:20:00.000000000","2021-09-29T07:20:00.000000000",4862,0.0]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4849,0.6166667]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4853,0.4697787]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4867,20.29167]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4871,21.99167]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4857,0.063]
["2021-09-29T00:21:00.000000000","2021-09-29T07:21:00.000000000",4862,0.0]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4849,0.6166667]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4853,0.4691446]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4867,20.29167]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4871,21.91667]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4857,0.063]
["2021-09-29T00:22:00.000000000","2021-09-29T07:22:00.000000000",4862,0.0]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4849,0.6]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4853,0.4693101]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4867,20.24167]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4871,21.825]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4857,0.063]
["2021-09-29T00:23:00.000000000","2021-09-29T07:23:00.000000000",4862,0.0]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4849,0.6]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4853,0.4696632]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4867,20.09167]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4871,21.65833]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4857,0.063]
["2021-09-29T00:24:00.000000000","2021-09-29T07:24:00.000000000",4862,0.0]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4849,0.6]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4853,0.4690247]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4867,20.00833]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4871,21.46667]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4857,0.063]
["2021-09-29T00:25:00.000000000","2021-09-29T07:25:00.000000000",4862,0.0]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4849,0.7333333]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4853,0.4686541]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4867,19.9]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4871,21.325]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4857,0.063]
["2021-09-29T00:26:00.000000000","2021-09-29T07:26:00.000000000",4862,0.0]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4849,0.8]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4853,0.4689483]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4867,19.725]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4871,21.13333]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4857,0.063]
["2021-09-29T00:27:00.000000000","2021-09-29T07:27:00.000000000",4862,0.0]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4849,0.9666666]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4853,0.4689537]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4867,19.5]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4871,20.95833]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4857,0.063]
["2021-09-29T00:28:00.000000000","2021-09-29T07:28:00.000000000",4862,0.0]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4849,1.316667]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4853,0.4689892]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4867,19.34167]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4871,20.83333]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4857,0.063]
["2021-09-29T00:29:00.000000000","2021-09-29T07:29:00.000000000",4862,0.0]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4849,0.9166667]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4853,0.4687142]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4867,19.15]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4871,20.68333]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4857,0.063]
["2021-09-29T00:30:00.000000000","2021-09-29T07:30:00.000000000",4862,0.0]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4849,0.8]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4853,0.4689628]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4867,18.94167]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4871,20.55833]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4857,0.063]
["2021-09-29T00:31:00.000000000","2021-09-29T07:31:00.000000000",4862,0.0]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4849,0.7833333]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4853,0.4692]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4867,18.75833]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4871,20.39167]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4857,0.063]
["2021-09-29T00:32:00.000000000","2021-09-29T07:32:00.000000000",4862,0.0]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4849,0.7833333]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4853,0.4689768]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4867,18.525]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4871,20.25]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4857,0.063]
["2021-09-29T00:33:00.000000000","2021-09-29T07:33:00.000000000",4862,0.0]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4849,0.8]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4853,0.4686964]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4867,18.38333]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4871,20.125]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4857,0.063]
["2021-09-29T00:34:00.000000000","2021-09-29T07:34:00.000000000",4862,0.0]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4849,0.7833333]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4853,0.4691599]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4867,18.33333]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4871,20.08333]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4857,0.063]
["2021-09-29T00:35:00.000000000","2021-09-29T07:35:00.000000000",4862,0.0]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4849,0.7833333]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4853,0.4694774]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4867,18.20833]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4871,20.00833]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4857,0.063]
["2021-09-29T00:36:00.000000000","2021-09-29T07:36:00.000000000",4862,0.0]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4849,0.7833333]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4853,0.4690922]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4867,18.14167]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4871,19.95833]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4857,0.063]
["2021-09-29T00:37:00.000000000","2021-09-29T07:37:00.000000000",4862,0.0]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4849,0.7833333]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4853,0.4697015]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4867,18.01667]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4871,19.85]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4857,0.063]
["2021-09-29T00:38:00.000000000","2021-09-29T07:38:00.000000000",4862,0.0]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4849,0.8]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4853,0.469795]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4867,17.85833]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4871,19.76667]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4857,0.063]
["2021-09-29T00:39:00.000000000","2021-09-29T07:39:00.000000000",4862,0.0]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4849,0.7833333]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4853,0.4693114]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4867,17.8]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4871,19.69167]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4857,0.063]
["2021-09-29T00:40:00.000000000","2021-09-29T07:40:00.000000000",4862,0.0]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4849,0.8]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4853,0.4694488]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4867,17.675]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4871,19.59167]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4857,0.063]
["2021-09-29T00:41:00.000000000","2021-09-29T07:41:00.000000000",4862,0.0]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4849,0.7833333]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4853,0.4695878]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4867,17.69167]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4871,19.54167]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4857,0.063]
["2021-09-29T00:42:00.000000000","2021-09-29T07:42:00.000000000",4862,0.0]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4849,0.8]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4853,0.468534]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4867,17.74167]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4871,19.50833]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4857,0.063]
["2021-09-29T00:43:00.000000000","2021-09-29T07:43:00.000000000",4862,0.0]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4849,0.7833333]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4853,0.4682545]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4867,17.79167]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4871,19.54167]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4857,0.063]
["2021-09-29T00:44:00.000000000","2021-09-29T07:44:00.000000000",4862,0.0]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4849,0.8]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4853,0.4689247]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4867,17.725]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4871,19.50833]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4857,0.063]
["2021-09-29T00:45:00.000000000","2021-09-29T07:45:00.000000000",4862,0.0]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4849,0.8]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4853,0.4681923]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4867,17.69167]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4871,19.46667]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4857,0.063]
["2021-09-29T00:46:00.000000000","2021-09-29T07:46:00.000000000",4862,0.0]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4849,0.8]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4853,0.4684204]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4867,17.60833]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4871,19.375]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4857,0.063]
["2021-09-29T00:47:00.000000000","2021-09-29T07:47:00.000000000",4862,0.0]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4849,0.8]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4853,0.4686248]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4867,17.44167]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4871,19.31667]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4857,0.063]
["2021-09-29T00:48:00.000000000","2021-09-29T07:48:00.000000000",4862,0.0]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4849,0.8]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4853,0.4677823]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4867,17.325]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4871,19.225]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4857,0.063]
["2021-09-29T00:49:00.000000000","2021-09-29T07:49:00.000000000",4862,0.0]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4849,0.8]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4853,0.4686165]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4867,17.2]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4871,19.05833]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4857,0.063]
["2021-09-29T00:50:00.000000000","2021-09-29T07:50:00.000000000",4862,0.0]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4849,0.8]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4853,0.4681793]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4867,16.99167]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4871,18.90833]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4857,0.063]
["2021-09-29T00:51:00.000000000","2021-09-29T07:51:00.000000000",4862,0.0]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4849,0.8]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4853,0.4672571]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4867,16.86667]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4871,18.76667]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4857,0.063]
["2021-09-29T00:52:00.000000000","2021-09-29T07:52:00.000000000",4862,0.0]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4849,0.8]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4853,0.467486]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4867,16.81667]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4871,18.7]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4857,0.063]
["2021-09-29T00:53:00.000000000","2021-09-29T07:53:00.000000000",4862,0.0]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4849,0.8]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4853,0.4665394]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4867,16.725]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4871,18.6]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4857,0.063]
["2021-09-29T00:54:00.000000000","2021-09-29T07:54:00.000000000",4862,0.0]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4849,0.8]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4853,0.466511]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4867,16.58333]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4871,18.51667]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4857,0.063]
["2021-09-29T00:55:00.000000000","2021-09-29T07:55:00.000000000",4862,0.0]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4849,0.8]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4853,0.4670517]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4867,16.51667]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4871,18.45833]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4857,0.063]
["2021-09-29T00:56:00.000000000","2021-09-29T07:56:00.000000000",4862,0.0]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4849,0.8]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4853,0.4661848]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4867,16.575]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4871,18.51667]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4857,0.063]
["2021-09-29T00:57:00.000000000","2021-09-29T07:57:00.000000000",4862,0.0]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4849,0.8]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4853,0.465279]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4867,16.625]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4871,18.575]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4857,0.063]
["2021-09-29T00:58:00.000000000","2021-09-29T07:58:00.000000000",4862,0.0]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4849,0.8]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4853,0.4650517]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4867,16.575]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4871,18.55833]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4857,0.063]
["2021-09-29T00:59:00.000000000","2021-09-29T07:59:00.000000000",4862,0.0]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4849,0.8]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4853,0.4653358]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4867,16.475]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4871,18.44167]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4857,0.063]
["2021-09-29T01:00:00.000000000","2021-09-29T08:00:00.000000000",4862,0.0]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4849,0.8]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4853,0.4653683]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4867,16.36667]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4871,18.375]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4857,0.063]
["2021-09-29T01:01:00.000000000","2021-09-29T08:01:00.000000000",4862,0.0]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4849,0.8]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4853,0.4656712]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4867,16.275]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4871,18.26667]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4857,0.063]
["2021-09-29T01:02:00.000000000","2021-09-29T08:02:00.000000000",4862,0.0]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4849,0.8]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4853,0.4653742]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4867,16.125]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4871,18.15833]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4857,0.063]
["2021-09-29T01:03:00.000000000","2021-09-29T08:03:00.000000000",4862,0.0]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4849,0.8]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4853,0.4648803]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4867,15.95]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4871,18.01667]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4857,0.063]
["2021-09-29T01:04:00.000000000","2021-09-29T08:04:00.000000000",4862,0.0]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4849,0.8]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4853,0.4648068]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4867,15.94167]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4871,17.975]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4857,0.063]
["2021-09-29T01:05:00.000000000","2021-09-29T08:05:00.000000000",4862,0.0]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4849,0.8]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4853,0.4648627]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4867,15.875]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4871,17.94167]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4857,0.063]
["2021-09-29T01:06:00.000000000","2021-09-29T08:06:00.000000000",4862,0.0]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4849,0.8]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4853,0.4666495]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4867,16.03333]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4871,18.075]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4857,0.063]
["2021-09-29T01:07:00.000000000","2021-09-29T08:07:00.000000000",4862,0.0]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4849,0.8]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4853,0.4669981]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4867,16.24167]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4871,18.3]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4857,0.063]
["2021-09-29T01:08:00.000000000","2021-09-29T08:08:00.000000000",4862,0.0]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4849,0.8]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4853,0.4666311]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4867,16.975]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4871,18.91667]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4857,0.063]
["2021-09-29T01:09:00.000000000","2021-09-29T08:09:00.000000000",4862,0.0]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4849,0.8]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4853,0.4673842]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4867,17.4]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4871,19.31667]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4857,0.063]
["2021-09-29T01:10:00.000000000","2021-09-29T08:10:00.000000000",4862,0.0]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4849,0.8]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4853,0.4668454]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4867,18.14167]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4871,19.9]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4857,0.063]
["2021-09-29T01:11:00.000000000","2021-09-29T08:11:00.000000000",4862,0.0]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4849,0.8]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4853,0.4668223]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4867,18.675]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4871,20.21667]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4857,0.063]
["2021-09-29T01:12:00.000000000","2021-09-29T08:12:00.000000000",4862,0.0]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4849,0.8]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4853,0.4666558]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4867,18.875]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4871,20.375]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4857,0.063]
["2021-09-29T01:13:00.000000000","2021-09-29T08:13:00.000000000",4862,0.0]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4849,0.8]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4853,0.4663759]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4867,18.975]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4871,20.45]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4857,0.063]
["2021-09-29T01:14:00.000000000","2021-09-29T08:14:00.000000000",4862,0.0]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4849,0.8]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4853,0.4670835]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4867,19.01667]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4871,20.50833]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4857,0.063]
["2021-09-29T01:15:00.000000000","2021-09-29T08:15:00.000000000",4862,0.0]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4849,0.8]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4853,0.4667213]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4867,19.20833]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4871,20.65833]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4857,0.063]
["2021-09-29T01:16:00.000000000","2021-09-29T08:16:00.000000000",4862,0.0]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4849,0.8]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4853,0.4656045]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4867,19.31667]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4871,20.71667]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4857,0.063]
["2021-09-29T01:17:00.000000000","2021-09-29T08:17:00.000000000",4862,0.0]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4849,0.8]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4853,0.4665771]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4867,19.45]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4871,20.85]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4857,0.063]
["2021-09-29T01:18:00.000000000","2021-09-29T08:18:00.000000000",4862,0.0]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4849,0.8]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4853,0.4658988]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4867,19.55833]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4871,20.95833]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4857,0.063]
["2021-09-29T01:19:00.000000000","2021-09-29T08:19:00.000000000",4862,0.0]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4849,0.7833333]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4853,0.4656186]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4867,19.61667]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4871,21.0]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4857,0.063]
["2021-09-29T01:20:00.000000000","2021-09-29T08:20:00.000000000",4862,0.0]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4849,0.8]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4853,0.4666821]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4867,19.69167]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4871,21.08333]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4857,0.063]
["2021-09-29T01:21:00.000000000","2021-09-29T08:21:00.000000000",4862,0.0]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4849,0.8]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4853,0.466688]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4867,19.66667]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4871,21.1]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4857,0.063]
["2021-09-29T01:22:00.000000000","2021-09-29T08:22:00.000000000",4862,0.0]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4849,0.7666667]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4853,0.465408]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4867,19.68333]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4871,21.1]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4857,0.063]
["2021-09-29T01:23:00.000000000","2021-09-29T08:23:00.000000000",4862,0.0]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4849,0.7833333]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4853,0.4670445]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4867,19.59167]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4871,21.06667]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4857,0.063]
["2021-09-29T01:24:00.000000000","2021-09-29T08:24:00.000000000",4862,0.0]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4849,0.75]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4853,0.4673999]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4867,19.54167]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4871,20.98333]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4857,0.063]
["2021-09-29T01:25:00.000000000","2021-09-29T08:25:00.000000000",4862,0.0]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4849,0.7666667]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4853,0.4665619]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4867,19.575]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4871,21.01667]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4857,0.063]
["2021-09-29T01:26:00.000000000","2021-09-29T08:26:00.000000000",4862,0.0]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4849,0.7833333]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4853,0.467433]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4867,19.55]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4871,21.025]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4857,0.063]
["2021-09-29T01:27:00.000000000","2021-09-29T08:27:00.000000000",4862,0.0]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4849,0.75]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4853,0.4676715]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4867,19.59167]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4871,21.04167]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4857,0.063]
["2021-09-29T01:28:00.000000000","2021-09-29T08:28:00.000000000",4862,0.0]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4849,0.7666667]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4853,0.4667145]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4867,19.56667]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4871,21.01667]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4857,0.063]
["2021-09-29T01:29:00.000000000","2021-09-29T08:29:00.000000000",4862,0.0]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4849,0.75]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4853,0.4669812]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4867,19.61667]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4871,21.05]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4857,0.063]
["2021-09-29T01:30:00.000000000","2021-09-29T08:30:00.000000000",4862,0.0]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4849,0.6833333]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4853,0.4676538]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4867,19.63333]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4871,21.05833]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4857,0.063]
["2021-09-29T01:31:00.000000000","2021-09-29T08:31:00.000000000",4862,0.0]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4849,0.7666667]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4853,0.4664176]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4867,19.53333]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4871,21.0]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4857,0.063]
["2021-09-29T01:32:00.000000000","2021-09-29T08:32:00.000000000",4862,0.0]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4849,0.7666667]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4853,0.4664437]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4867,19.41667]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4871,20.9]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4857,0.063]
["2021-09-29T01:33:00.000000000","2021-09-29T08:33:00.000000000",4862,0.0]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4849,0.7166666]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4853,0.4677204]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4867,19.225]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4871,20.725]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4857,0.063]
["2021-09-29T01:34:00.000000000","2021-09-29T08:34:00.000000000",4862,0.0]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4849,0.7666667]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4853,0.4669224]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4867,19.08333]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4871,20.55]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4857,0.063]
["2021-09-29T01:35:00.000000000","2021-09-29T08:35:00.000000000",4862,0.0]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4849,0.75]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4853,0.4664584]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4867,18.91667]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4871,20.45]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4857,0.063]
["2021-09-29T01:36:00.000000000","2021-09-29T08:36:00.000000000",4862,0.0]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4849,0.8]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4853,0.4675502]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4867,18.89167]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4871,20.425]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4857,0.063]
["2021-09-29T01:37:00.000000000","2021-09-29T08:37:00.000000000",4862,0.0]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4849,0.7666667]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4853,0.4671634]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4867,18.74167]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4871,20.30833]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4857,0.063]
["2021-09-29T01:38:00.000000000","2021-09-29T08:38:00.000000000",4862,0.0]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4849,0.8]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4853,0.4659154]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4867,18.625]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4871,20.21667]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4857,0.063]
["2021-09-29T01:39:00.000000000","2021-09-29T08:39:00.000000000",4862,0.0]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4849,0.7833333]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4853,0.4677671]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4867,18.525]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4871,20.14167]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4857,0.063]
["2021-09-29T01:40:00.000000000","2021-09-29T08:40:00.000000000",4862,0.0]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4849,0.8]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4853,0.4676098]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4867,18.43333]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4871,20.14167]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4857,0.063]
["2021-09-29T01:41:00.000000000","2021-09-29T08:41:00.000000000",4862,0.0]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4849,0.7833333]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4853,0.466464]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4867,18.4]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4871,20.08333]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4857,0.063]
["2021-09-29T01:42:00.000000000","2021-09-29T08:42:00.000000000",4862,0.0]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4849,0.8]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4853,0.4667598]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4867,18.35833]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4871,20.06667]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4857,0.063]
["2021-09-29T01:43:00.000000000","2021-09-29T08:43:00.000000000",4862,0.0]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4849,0.8]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4853,0.4666595]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4867,18.31667]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4871,20.04167]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4857,0.063]
["2021-09-29T01:44:00.000000000","2021-09-29T08:44:00.000000000",4862,0.0]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4849,0.8]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4853,0.4666706]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4867,18.23333]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4871,20.01667]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4857,0.063]
["2021-09-29T01:45:00.000000000","2021-09-29T08:45:00.000000000",4862,0.0]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4849,0.8]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4853,0.4665083]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4867,18.19167]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4871,19.98333]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4857,0.063]
["2021-09-29T01:46:00.000000000","2021-09-29T08:46:00.000000000",4862,0.0]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4849,0.8]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4853,0.4663064]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4867,18.10833]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4871,19.88333]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4857,0.063]
["2021-09-29T01:47:00.000000000","2021-09-29T08:47:00.000000000",4862,0.0]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4849,0.8]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4853,0.4664837]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4867,18.04167]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4871,19.85]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4857,0.063]
["2021-09-29T01:48:00.000000000","2021-09-29T08:48:00.000000000",4862,0.0]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4849,0.8]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4853,0.4661438]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4867,17.925]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4871,19.8]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4857,0.063]
["2021-09-29T01:49:00.000000000","2021-09-29T08:49:00.000000000",4862,0.0]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4849,0.8]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4853,0.4660419]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4867,17.94167]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4871,19.8]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4857,0.063]
["2021-09-29T01:50:00.000000000","2021-09-29T08:50:00.000000000",4862,0.0]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4849,0.8]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4853,0.4663264]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4867,17.91667]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4871,19.775]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4857,0.063]
["2021-09-29T01:51:00.000000000","2021-09-29T08:51:00.000000000",4862,0.0]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4849,0.8]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4853,0.4666435]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4867,17.78333]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4871,19.625]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4857,0.063]
["2021-09-29T01:52:00.000000000","2021-09-29T08:52:00.000000000",4862,0.0]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4849,0.8]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4853,0.4661367]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4867,17.80833]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4871,19.65833]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4857,0.063]
["2021-09-29T01:53:00.000000000","2021-09-29T08:53:00.000000000",4862,0.0]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4849,0.8]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4853,0.4667385]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4867,17.725]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4871,19.58333]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4857,0.063]
["2021-09-29T01:54:00.000000000","2021-09-29T08:54:00.000000000",4862,0.0]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4849,0.8]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4853,0.4668671]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4867,17.675]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4871,19.55833]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4857,0.063]
["2021-09-29T01:55:00.000000000","2021-09-29T08:55:00.000000000",4862,0.0]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4849,0.8]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4853,0.4669404]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4867,17.61667]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4871,19.50833]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4857,0.063]
["2021-09-29T01:56:00.000000000","2021-09-29T08:56:00.000000000",4862,0.0]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4849,0.8]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4853,0.4669401]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4867,17.50833]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4871,19.45]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4857,0.063]
["2021-09-29T01:57:00.000000000","2021-09-29T08:57:00.000000000",4862,0.0]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4849,0.8]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4853,0.4668839]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4867,17.43333]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4871,19.4]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4857,0.063]
["2021-09-29T01:58:00.000000000","2021-09-29T08:58:00.000000000",4862,0.0]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4849,0.8]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4853,0.4669106]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4867,17.4]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4871,19.35]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4857,0.063]
["2021-09-29T01:59:00.000000000","2021-09-29T08:59:00.000000000",4862,0.0]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4849,0.8]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4853,0.4670569]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4867,17.40833]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4871,19.38333]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4857,0.063]
["2021-09-29T02:00:00.000000000","2021-09-29T09:00:00.000000000",4862,0.0]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4849,0.8]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4853,0.4667487]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4867,17.35833]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4871,19.35833]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4857,0.063]
["2021-09-29T02:01:00.000000000","2021-09-29T09:01:00.000000000",4862,0.0]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4849,0.8]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4853,0.4674048]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4867,17.35833]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4871,19.33333]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4857,0.063]
["2021-09-29T02:02:00.000000000","2021-09-29T09:02:00.000000000",4862,0.0]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4849,0.8]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4853,0.4678276]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4867,17.6]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4871,19.50833]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4857,0.063]
["2021-09-29T02:03:00.000000000","2021-09-29T09:03:00.000000000",4862,0.0]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4849,0.8]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4853,0.4679511]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4867,17.625]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4871,19.55]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4857,0.063]
["2021-09-29T02:04:00.000000000","2021-09-29T09:04:00.000000000",4862,0.0]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4849,0.8]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4853,0.4679019]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4867,17.68333]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4871,19.63333]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4857,0.063]
["2021-09-29T02:05:00.000000000","2021-09-29T09:05:00.000000000",4862,0.0]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4849,0.8]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4853,0.4677283]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4867,17.76667]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4871,19.61667]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4857,0.063]
["2021-09-29T02:06:00.000000000","2021-09-29T09:06:00.000000000",4862,0.0]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4849,0.8]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4853,0.4678055]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4867,17.8]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4871,19.68333]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4857,0.063]
["2021-09-29T02:07:00.000000000","2021-09-29T09:07:00.000000000",4862,0.0]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4849,0.8]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4853,0.4683564]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4867,17.85]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4871,19.71667]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4857,0.063]
["2021-09-29T02:08:00.000000000","2021-09-29T09:08:00.000000000",4862,0.0]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4849,0.8]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4853,0.4682731]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4867,17.83333]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4871,19.70833]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4857,0.063]
["2021-09-29T02:09:00.000000000","2021-09-29T09:09:00.000000000",4862,0.0]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4849,0.8]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4853,0.4685669]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4867,17.925]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4871,19.825]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4857,0.063]
["2021-09-29T02:10:00.000000000","2021-09-29T09:10:00.000000000",4862,0.0]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4849,0.8]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4853,0.468205]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4867,17.99167]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4871,19.925]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4857,0.063]
["2021-09-29T02:11:00.000000000","2021-09-29T09:11:00.000000000",4862,0.0]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4849,0.8]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4853,0.4681499]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4867,17.98333]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4871,19.91667]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4857,0.063]
["2021-09-29T02:12:00.000000000","2021-09-29T09:12:00.000000000",4862,0.0]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4849,0.8]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4853,0.4681047]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4867,18.04167]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4871,19.98333]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4857,0.063]
["2021-09-29T02:13:00.000000000","2021-09-29T09:13:00.000000000",4862,0.0]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4849,0.8]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4853,0.4684603]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4867,18.01667]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4871,19.96667]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4857,0.063]
["2021-09-29T02:14:00.000000000","2021-09-29T09:14:00.000000000",4862,0.0]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4849,0.8]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4853,0.4691257]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4867,18.08333]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4871,20.01667]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4857,0.063]
["2021-09-29T02:15:00.000000000","2021-09-29T09:15:00.000000000",4862,0.0]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4849,0.8]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4853,0.4687229]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4867,18.16667]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4871,20.06667]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4857,0.063]
["2021-09-29T02:16:00.000000000","2021-09-29T09:16:00.000000000",4862,0.0]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4849,0.8]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4853,0.4685748]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4867,18.10833]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4871,20.025]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4857,0.063]
["2021-09-29T02:17:00.000000000","2021-09-29T09:17:00.000000000",4862,0.0]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4849,0.8]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4853,0.4688839]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4867,18.06667]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4871,20.0]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4857,0.063]
["2021-09-29T02:18:00.000000000","2021-09-29T09:18:00.000000000",4862,0.0]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4849,0.8]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4853,0.470071]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4867,18.06667]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4871,19.93333]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4857,0.063]
["2021-09-29T02:19:00.000000000","2021-09-29T09:19:00.000000000",4862,0.0]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4849,0.8]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4853,0.4696468]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4867,17.975]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4871,19.84167]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4857,0.063]
["2021-09-29T02:20:00.000000000","2021-09-29T09:20:00.000000000",4862,0.0]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4849,0.8]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4853,0.4687048]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4867,17.85833]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4871,19.74167]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4857,0.063]
["2021-09-29T02:21:00.000000000","2021-09-29T09:21:00.000000000",4862,0.0]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4849,0.8]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4853,0.4687798]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4867,17.76667]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4871,19.7]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4857,0.063]
["2021-09-29T02:22:00.000000000","2021-09-29T09:22:00.000000000",4862,0.0]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4849,0.8]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4853,0.4693609]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4867,17.7]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4871,19.61667]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4857,0.063]
["2021-09-29T02:23:00.000000000","2021-09-29T09:23:00.000000000",4862,0.0]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4849,0.8]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4853,0.4688028]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4867,17.63333]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4871,19.56667]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4857,0.063]
["2021-09-29T02:24:00.000000000","2021-09-29T09:24:00.000000000",4862,0.0]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4849,0.8]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4853,0.4688984]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4867,17.55833]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4871,19.50833]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4857,0.063]
["2021-09-29T02:25:00.000000000","2021-09-29T09:25:00.000000000",4862,0.0]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4849,0.8]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4853,0.4697277]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4867,17.49167]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4871,19.46667]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4857,0.063]
["2021-09-29T02:26:00.000000000","2021-09-29T09:26:00.000000000",4862,0.0]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4849,0.8]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4853,0.4697216]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4867,17.49167]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4871,19.41667]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4857,0.063]
["2021-09-29T02:27:00.000000000","2021-09-29T09:27:00.000000000",4862,0.0]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4849,0.8]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4853,0.4695178]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4867,17.625]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4871,19.53333]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4857,0.063]
["2021-09-29T02:28:00.000000000","2021-09-29T09:28:00.000000000",4862,0.0]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4849,0.8]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4853,0.4702099]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4867,17.6]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4871,19.48333]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4857,0.063]
["2021-09-29T02:29:00.000000000","2021-09-29T09:29:00.000000000",4862,0.0]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4849,0.8]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4853,0.4692303]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4867,17.65]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4871,19.53333]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4857,0.063]
["2021-09-29T02:30:00.000000000","2021-09-29T09:30:00.000000000",4862,0.0]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4849,0.8]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4853,0.4680298]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4867,17.68333]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4871,19.60833]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4857,0.063]
["2021-09-29T02:31:00.000000000","2021-09-29T09:31:00.000000000",4862,0.0]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4849,0.8]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4853,0.4682765]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4867,17.66667]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4871,19.61667]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4857,0.063]
["2021-09-29T02:32:00.000000000","2021-09-29T09:32:00.000000000",4862,0.0]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4849,0.8]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4853,0.4683031]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4867,17.75]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4871,19.675]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4857,0.063]
["2021-09-29T02:33:00.000000000","2021-09-29T09:33:00.000000000",4862,0.0]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4849,0.8]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4853,0.4668065]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4867,17.63333]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4871,19.58333]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4857,0.063]
["2021-09-29T02:34:00.000000000","2021-09-29T09:34:00.000000000",4862,0.0]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4849,0.8]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4853,0.4681106]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4867,17.575]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4871,19.51667]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4857,0.063]
["2021-09-29T02:35:00.000000000","2021-09-29T09:35:00.000000000",4862,0.0]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4849,0.8]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4853,0.4682576]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4867,17.48333]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4871,19.4]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4857,0.063]
["2021-09-29T02:36:00.000000000","2021-09-29T09:36:00.000000000",4862,0.0]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4849,0.8]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4853,0.4669739]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4867,17.4]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4871,19.375]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4857,0.063]
["2021-09-29T02:37:00.000000000","2021-09-29T09:37:00.000000000",4862,0.0]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4849,0.8]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4853,0.4676568]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4867,17.375]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4871,19.35]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4857,0.063]
["2021-09-29T02:38:00.000000000","2021-09-29T09:38:00.000000000",4862,0.0]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4849,0.8]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4853,0.4677362]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4867,17.38333]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4871,19.30833]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4857,0.063]
["2021-09-29T02:39:00.000000000","2021-09-29T09:39:00.000000000",4862,0.0]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4849,0.8]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4853,0.4662973]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4867,17.39167]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4871,19.275]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4857,0.063]
["2021-09-29T02:40:00.000000000","2021-09-29T09:40:00.000000000",4862,0.0]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4849,0.8]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4853,0.4668622]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4867,17.35]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4871,19.28333]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4857,0.063]
["2021-09-29T02:41:00.000000000","2021-09-29T09:41:00.000000000",4862,0.0]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4849,0.8]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4853,0.4674384]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4867,17.26667]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4871,19.20833]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4857,0.063]
["2021-09-29T02:42:00.000000000","2021-09-29T09:42:00.000000000",4862,0.0]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4849,0.8]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4853,0.4668791]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4867,17.24167]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4871,19.2]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4857,0.063]
["2021-09-29T02:43:00.000000000","2021-09-29T09:43:00.000000000",4862,0.0]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4849,0.8]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4853,0.4673401]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4867,17.19167]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4871,19.19167]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4857,0.063]
["2021-09-29T02:44:00.000000000","2021-09-29T09:44:00.000000000",4862,0.0]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4849,0.8833333]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4853,0.4677222]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4867,17.2]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4871,19.20833]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4857,0.063]
["2021-09-29T02:45:00.000000000","2021-09-29T09:45:00.000000000",4862,0.0]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4849,0.95]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4853,0.4670911]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4867,17.16667]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4871,19.20833]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4857,0.063]
["2021-09-29T02:46:00.000000000","2021-09-29T09:46:00.000000000",4862,0.0]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4849,1.0]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4853,0.4667462]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4867,17.29167]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4871,19.31667]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4857,0.063]
["2021-09-29T02:47:00.000000000","2021-09-29T09:47:00.000000000",4862,0.0]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4849,1.0]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4853,0.4679931]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4867,17.38333]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4871,19.39167]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4857,0.063]
["2021-09-29T02:48:00.000000000","2021-09-29T09:48:00.000000000",4862,0.0]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4849,1.0]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4853,0.4677156]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4867,17.425]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4871,19.4]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4857,0.063]
["2021-09-29T02:49:00.000000000","2021-09-29T09:49:00.000000000",4862,0.0]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4849,1.0]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4853,0.4661347]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4867,17.5]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4871,19.45]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4857,0.063]
["2021-09-29T02:50:00.000000000","2021-09-29T09:50:00.000000000",4862,0.0]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4849,1.0]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4853,0.4672697]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4867,17.68333]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4871,19.56667]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4857,0.063]
["2021-09-29T02:51:00.000000000","2021-09-29T09:51:00.000000000",4862,0.0]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4849,1.0]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4853,0.4673519]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4867,17.65833]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4871,19.575]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4857,0.063]
["2021-09-29T02:52:00.000000000","2021-09-29T09:52:00.000000000",4862,0.0]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4849,1.0]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4853,0.4663058]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4867,17.61667]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4871,19.475]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4857,0.063]
["2021-09-29T02:53:00.000000000","2021-09-29T09:53:00.000000000",4862,0.0]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4849,1.0]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4853,0.4672762]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4867,17.575]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4871,19.40833]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4857,0.063]
["2021-09-29T02:54:00.000000000","2021-09-29T09:54:00.000000000",4862,0.0]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4849,1.0]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4853,0.4682048]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4867,17.525]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4871,19.34167]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4857,0.063]
["2021-09-29T02:55:00.000000000","2021-09-29T09:55:00.000000000",4862,0.0]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4849,1.0]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4853,0.4672348]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4867,17.46667]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4871,19.30833]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4857,0.063]
["2021-09-29T02:56:00.000000000","2021-09-29T09:56:00.000000000",4862,0.0]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4849,1.0]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4853,0.4684798]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4867,17.40833]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4871,19.25]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4857,0.063]
["2021-09-29T02:57:00.000000000","2021-09-29T09:57:00.000000000",4862,0.0]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4849,1.0]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4853,0.4690076]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4867,17.41667]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4871,19.24167]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4857,0.063]
["2021-09-29T02:58:00.000000000","2021-09-29T09:58:00.000000000",4862,0.0]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4849,1.0]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4853,0.4678348]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4867,17.41667]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4871,19.23333]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4857,0.063]
["2021-09-29T02:59:00.000000000","2021-09-29T09:59:00.000000000",4862,0.0]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4849,0.9833333]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4853,0.4679941]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4867,17.45833]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4871,19.225]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4857,0.063]
["2021-09-29T03:00:00.000000000","2021-09-29T10:00:00.000000000",4862,0.0]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4849,1.0]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4853,0.4684]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4867,17.38333]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4871,19.15833]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4857,0.063]
["2021-09-29T03:01:00.000000000","2021-09-29T10:01:00.000000000",4862,0.0]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4849,1.0]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4853,0.4679706]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4867,17.33333]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4871,19.09167]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4857,0.063]
["2021-09-29T03:02:00.000000000","2021-09-29T10:02:00.000000000",4862,0.0]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4849,1.0]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4853,0.4679675]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4867,17.33333]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4871,19.1]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4857,0.063]
["2021-09-29T03:03:00.000000000","2021-09-29T10:03:00.000000000",4862,0.0]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4849,1.0]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4853,0.4686749]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4867,17.36667]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4871,19.10833]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4857,0.063]
["2021-09-29T03:04:00.000000000","2021-09-29T10:04:00.000000000",4862,0.0]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4849,1.0]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4853,0.4684542]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4867,17.525]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4871,19.19167]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4857,0.063]
["2021-09-29T03:05:00.000000000","2021-09-29T10:05:00.000000000",4862,0.0]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4849,0.9666666]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4853,0.4674611]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4867,17.6]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4871,19.2]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4857,0.063]
["2021-09-29T03:06:00.000000000","2021-09-29T10:06:00.000000000",4862,0.0]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4849,0.95]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4853,0.4687624]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4867,17.575]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4871,19.14167]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4857,0.063]
["2021-09-29T03:07:00.000000000","2021-09-29T10:07:00.000000000",4862,0.0]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4849,0.9333333]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4853,0.4686354]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4867,17.60833]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4871,19.14167]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4857,0.063]
["2021-09-29T03:08:00.000000000","2021-09-29T10:08:00.000000000",4862,0.0]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4849,0.85]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4853,0.4671223]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4867,17.54167]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4871,19.075]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4857,0.063]
["2021-09-29T03:09:00.000000000","2021-09-29T10:09:00.000000000",4862,0.0]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4849,0.85]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4853,0.4692651]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4867,17.425]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4871,18.98333]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4857,0.063]
["2021-09-29T03:10:00.000000000","2021-09-29T10:10:00.000000000",4862,0.0]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4849,0.8]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4853,0.4689451]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4867,17.39167]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4871,18.975]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4857,0.063]
["2021-09-29T03:11:00.000000000","2021-09-29T10:11:00.000000000",4862,0.0]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4849,0.8]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4853,0.4671881]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4867,17.48333]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4871,19.04167]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4857,0.063]
["2021-09-29T03:12:00.000000000","2021-09-29T10:12:00.000000000",4862,0.0]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4849,0.8]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4853,0.4679743]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4867,17.5]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4871,19.13333]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4857,0.063]
["2021-09-29T03:13:00.000000000","2021-09-29T10:13:00.000000000",4862,0.0]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4849,0.8]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4853,0.467849]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4867,17.58333]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4871,19.24167]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4857,0.063]
["2021-09-29T03:14:00.000000000","2021-09-29T10:14:00.000000000",4862,0.0]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4849,0.8166666]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4853,0.4670936]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4867,17.625]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4871,19.28333]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4857,0.063]
["2021-09-29T03:15:00.000000000","2021-09-29T10:15:00.000000000",4862,0.0]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4849,0.8]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4853,0.4680955]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4867,17.65833]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4871,19.325]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4857,0.063]
["2021-09-29T03:16:00.000000000","2021-09-29T10:16:00.000000000",4862,0.0]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4849,0.8]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4853,0.4679393]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4867,17.66667]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4871,19.375]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4857,0.063]
["2021-09-29T03:17:00.000000000","2021-09-29T10:17:00.000000000",4862,0.0]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4849,0.8]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4853,0.467327]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4867,17.65833]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4871,19.38333]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4857,0.063]
["2021-09-29T03:18:00.000000000","2021-09-29T10:18:00.000000000",4862,0.0]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4849,0.8]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4853,0.4683267]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4867,17.63333]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4871,19.39167]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4857,0.063]
["2021-09-29T03:19:00.000000000","2021-09-29T10:19:00.000000000",4862,0.0]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4849,0.8]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4853,0.4679008]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4867,17.625]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4871,19.35833]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4857,0.063]
["2021-09-29T03:20:00.000000000","2021-09-29T10:20:00.000000000",4862,0.0]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4849,0.8]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4853,0.4674052]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4867,17.61667]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4871,19.30833]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4857,0.063]
["2021-09-29T03:21:00.000000000","2021-09-29T10:21:00.000000000",4862,0.0]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4849,0.8]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4853,0.4681095]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4867,17.6]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4871,19.34167]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4857,0.063]
["2021-09-29T03:22:00.000000000","2021-09-29T10:22:00.000000000",4862,0.0]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4849,0.8166666]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4853,0.4672694]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4867,17.71667]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4871,19.40833]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4857,0.063]
["2021-09-29T03:23:00.000000000","2021-09-29T10:23:00.000000000",4862,0.0]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4849,0.8333333]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4853,0.4676295]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4867,17.8]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4871,19.51667]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4857,0.063]
["2021-09-29T03:24:00.000000000","2021-09-29T10:24:00.000000000",4862,0.0]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4849,0.8999999]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4853,0.4681232]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4867,17.81667]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4871,19.49167]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4857,0.063]
["2021-09-29T03:25:00.000000000","2021-09-29T10:25:00.000000000",4862,0.0]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4849,0.8666666]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4853,0.4667721]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4867,17.79167]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4871,19.48333]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4857,0.063]
["2021-09-29T03:26:00.000000000","2021-09-29T10:26:00.000000000",4862,0.0]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4849,0.8333333]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4853,0.4684651]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4867,17.84167]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4871,19.5]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4857,0.063]
["2021-09-29T03:27:00.000000000","2021-09-29T10:27:00.000000000",4862,0.0]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4849,0.8166666]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4853,0.4690435]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4867,17.81667]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4871,19.49167]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4857,0.063]
["2021-09-29T03:28:00.000000000","2021-09-29T10:28:00.000000000",4862,0.0]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4849,0.8]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4853,0.4676912]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4867,17.71667]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4871,19.45833]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4857,0.063]
["2021-09-29T03:29:00.000000000","2021-09-29T10:29:00.000000000",4862,0.0]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4849,0.8]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4853,0.4691764]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4867,17.7]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4871,19.40833]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4857,0.063]
["2021-09-29T03:30:00.000000000","2021-09-29T10:30:00.000000000",4862,0.0]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4849,0.8]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4853,0.4684975]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4867,17.65]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4871,19.35833]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4857,0.063]
["2021-09-29T03:31:00.000000000","2021-09-29T10:31:00.000000000",4862,0.0]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4849,0.8]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4853,0.4667562]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4867,17.575]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4871,19.25833]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4857,0.063]
["2021-09-29T03:32:00.000000000","2021-09-29T10:32:00.000000000",4862,0.0]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4849,0.8166666]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4853,0.4679293]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4867,17.56667]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4871,19.26667]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4857,0.063]
["2021-09-29T03:33:00.000000000","2021-09-29T10:33:00.000000000",4862,0.0]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4849,0.8]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4853,0.4680323]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4867,17.51667]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4871,19.2]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4857,0.063]
["2021-09-29T03:34:00.000000000","2021-09-29T10:34:00.000000000",4862,0.0]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4849,0.8]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4853,0.4671127]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4867,17.49167]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4871,19.18333]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4857,0.063]
["2021-09-29T03:35:00.000000000","2021-09-29T10:35:00.000000000",4862,0.0]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4849,0.8166666]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4853,0.4681309]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4867,17.44167]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4871,19.175]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4857,0.063]
["2021-09-29T03:36:00.000000000","2021-09-29T10:36:00.000000000",4862,0.0]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4849,0.8333333]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4853,0.4682835]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4867,17.55833]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4871,19.25]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4857,0.063]
["2021-09-29T03:37:00.000000000","2021-09-29T10:37:00.000000000",4862,0.0]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4849,0.8333333]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4853,0.4676768]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4867,17.66667]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4871,19.36667]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4857,0.063]
["2021-09-29T03:38:00.000000000","2021-09-29T10:38:00.000000000",4862,0.0]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4849,0.8166666]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4853,0.4682215]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4867,17.65833]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4871,19.39167]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4857,0.063]
["2021-09-29T03:39:00.000000000","2021-09-29T10:39:00.000000000",4862,0.0]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4849,0.8]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4853,0.4673506]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4867,17.6]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4871,19.375]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4857,0.063]
["2021-09-29T03:40:00.000000000","2021-09-29T10:40:00.000000000",4862,0.0]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4849,0.8]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4853,0.4673998]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4867,17.63333]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4871,19.34167]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4857,0.063]
["2021-09-29T03:41:00.000000000","2021-09-29T10:41:00.000000000",4862,0.0]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4849,0.8166666]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4853,0.4688003]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4867,17.55833]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4871,19.31667]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4857,0.063]
["2021-09-29T03:42:00.000000000","2021-09-29T10:42:00.000000000",4862,0.0]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4849,0.8]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4853,0.4682787]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4867,17.60833]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4871,19.38333]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4857,0.063]
["2021-09-29T03:43:00.000000000","2021-09-29T10:43:00.000000000",4862,0.0]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4849,0.8166666]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4853,0.4685711]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4867,17.6]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4871,19.38333]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4857,0.063]
["2021-09-29T03:44:00.000000000","2021-09-29T10:44:00.000000000",4862,0.0]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4849,0.8166666]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4853,0.4694076]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4867,17.60833]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4871,19.325]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4857,0.063]
["2021-09-29T03:45:00.000000000","2021-09-29T10:45:00.000000000",4862,0.0]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4849,0.8]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4853,0.4679927]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4867,17.54167]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4871,19.3]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4857,0.063]
["2021-09-29T03:46:00.000000000","2021-09-29T10:46:00.000000000",4862,0.0]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4849,0.8]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4853,0.4687458]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4867,17.55833]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4871,19.325]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4857,0.063]
["2021-09-29T03:47:00.000000000","2021-09-29T10:47:00.000000000",4862,0.0]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4849,0.8166666]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4853,0.4691399]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4867,17.45833]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4871,19.20833]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4857,0.063]
["2021-09-29T03:48:00.000000000","2021-09-29T10:48:00.000000000",4862,0.0]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4849,0.8666666]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4853,0.4675591]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4867,17.46667]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4871,19.24167]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4857,0.063]
["2021-09-29T03:49:00.000000000","2021-09-29T10:49:00.000000000",4862,0.0]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4849,0.9333333]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4853,0.4689519]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4867,17.33333]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4871,19.10833]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4857,0.063]
["2021-09-29T03:50:00.000000000","2021-09-29T10:50:00.000000000",4862,0.0]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4849,0.9666666]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4853,0.4688588]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4867,17.25833]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4871,19.05833]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4857,0.063]
["2021-09-29T03:51:00.000000000","2021-09-29T10:51:00.000000000",4862,0.0]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4849,0.9833333]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4853,0.4668788]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4867,17.21667]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4871,18.98333]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4857,0.063]
["2021-09-29T03:52:00.000000000","2021-09-29T10:52:00.000000000",4862,0.0]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4849,0.95]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4853,0.4680021]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4867,17.13333]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4871,18.925]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4857,0.063]
["2021-09-29T03:53:00.000000000","2021-09-29T10:53:00.000000000",4862,0.0]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4849,0.9666666]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4853,0.4683023]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4867,17.08333]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4871,18.89167]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4857,0.063]
["2021-09-29T03:54:00.000000000","2021-09-29T10:54:00.000000000",4862,0.0]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4849,0.8999999]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4853,0.4667228]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4867,16.98333]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4871,18.83333]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4857,0.063]
["2021-09-29T03:55:00.000000000","2021-09-29T10:55:00.000000000",4862,0.0]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4849,0.8666666]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4853,0.4677086]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4867,16.93333]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4871,18.8]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4857,0.063]
["2021-09-29T03:56:00.000000000","2021-09-29T10:56:00.000000000",4862,0.0]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4849,0.9166667]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4853,0.4678973]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4867,16.93333]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4871,18.74167]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4857,0.063]
["2021-09-29T03:57:00.000000000","2021-09-29T10:57:00.000000000",4862,0.0]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4849,0.85]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4853,0.4668225]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4867,16.86667]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4871,18.65]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4857,0.063]
["2021-09-29T03:58:00.000000000","2021-09-29T10:58:00.000000000",4862,0.0]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4849,0.8]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4853,0.4677238]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4867,16.74167]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4871,18.60833]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4857,0.063]
["2021-09-29T03:59:00.000000000","2021-09-29T10:59:00.000000000",4862,0.0]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4849,0.8]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4853,0.467543]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4867,16.71667]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4871,18.525]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4857,0.063]
["2021-09-29T04:00:00.000000000","2021-09-29T11:00:00.000000000",4862,0.0]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4849,0.8]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4853,0.4655366]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4867,16.675]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4871,18.50833]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4857,0.063]
["2021-09-29T04:01:00.000000000","2021-09-29T11:01:00.000000000",4862,0.0]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4849,0.8]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4853,0.4656459]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4867,16.61667]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4871,18.48333]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4857,0.063]
["2021-09-29T04:02:00.000000000","2021-09-29T11:02:00.000000000",4862,0.0]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4849,0.8833333]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4853,0.4652871]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4867,16.66667]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4871,18.525]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4857,0.063]
["2021-09-29T04:03:00.000000000","2021-09-29T11:03:00.000000000",4862,0.0]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4849,0.9666666]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4853,0.4646213]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4867,16.66667]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4871,18.49167]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4857,0.063]
["2021-09-29T04:04:00.000000000","2021-09-29T11:04:00.000000000",4862,0.0]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4849,1.0]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4853,0.4646169]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4867,16.6]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4871,18.45]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4857,0.063]
["2021-09-29T04:05:00.000000000","2021-09-29T11:05:00.000000000",4862,0.0]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4849,1.0]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4853,0.4640363]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4867,16.55]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4871,18.38333]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4857,0.063]
["2021-09-29T04:06:00.000000000","2021-09-29T11:06:00.000000000",4862,0.0]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4849,1.0]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4853,0.4640602]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4867,16.45]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4871,18.275]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4857,0.063]
["2021-09-29T04:07:00.000000000","2021-09-29T11:07:00.000000000",4862,0.0]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4849,1.0]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4853,0.4648472]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4867,16.38333]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4871,18.225]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4857,0.063]
["2021-09-29T04:08:00.000000000","2021-09-29T11:08:00.000000000",4862,0.0]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4849,1.0]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4853,0.4652494]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4867,16.36667]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4871,18.14167]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4857,0.063]
["2021-09-29T04:09:00.000000000","2021-09-29T11:09:00.000000000",4862,0.0]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4849,1.0]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4853,0.4647808]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4867,16.25]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4871,18.11667]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4857,0.063]
["2021-09-29T04:10:00.000000000","2021-09-29T11:10:00.000000000",4862,0.0]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4849,1.0]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4853,0.4657713]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4867,16.21667]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4871,18.1]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4857,0.063]
["2021-09-29T04:11:00.000000000","2021-09-29T11:11:00.000000000",4862,0.0]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4849,1.0]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4853,0.4653257]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4867,16.21667]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4871,18.075]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4857,0.063]
["2021-09-29T04:12:00.000000000","2021-09-29T11:12:00.000000000",4862,0.0]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4849,0.9833333]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4853,0.4654534]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4867,16.18333]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4871,18.025]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4857,0.063]
["2021-09-29T04:13:00.000000000","2021-09-29T11:13:00.000000000",4862,0.0]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4849,1.0]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4853,0.4653743]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4867,16.24167]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4871,18.08333]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4857,0.063]
["2021-09-29T04:14:00.000000000","2021-09-29T11:14:00.000000000",4862,0.0]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4849,1.0]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4853,0.4648827]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4867,16.46667]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4871,18.24167]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4857,0.063]
["2021-09-29T04:15:00.000000000","2021-09-29T11:15:00.000000000",4862,0.0]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4849,1.0]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4853,0.4639167]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4867,16.50833]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4871,18.3]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4857,0.063]
["2021-09-29T04:16:00.000000000","2021-09-29T11:16:00.000000000",4862,0.0]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4849,1.0]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4853,0.4642394]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4867,16.66667]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4871,18.425]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4857,0.063]
["2021-09-29T04:17:00.000000000","2021-09-29T11:17:00.000000000",4862,0.0]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4849,1.0]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4853,0.4637786]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4867,16.75]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4871,18.45]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4857,0.063]
["2021-09-29T04:18:00.000000000","2021-09-29T11:18:00.000000000",4862,0.0]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4849,1.0]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4853,0.4638568]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4867,16.8]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4871,18.48333]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4857,0.063]
["2021-09-29T04:19:00.000000000","2021-09-29T11:19:00.000000000",4862,0.0]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4849,1.0]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4853,0.4644878]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4867,16.75833]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4871,18.5]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4857,0.063]
["2021-09-29T04:20:00.000000000","2021-09-29T11:20:00.000000000",4862,0.0]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4849,1.0]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4853,0.4645785]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4867,16.75]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4871,18.45833]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4857,0.063]
["2021-09-29T04:21:00.000000000","2021-09-29T11:21:00.000000000",4862,0.0]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4849,1.0]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4853,0.4641359]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4867,16.84167]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4871,18.575]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4857,0.063]
["2021-09-29T04:22:00.000000000","2021-09-29T11:22:00.000000000",4862,0.0]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4849,1.0]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4853,0.4647946]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4867,16.93333]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4871,18.725]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4857,0.063]
["2021-09-29T04:23:00.000000000","2021-09-29T11:23:00.000000000",4862,0.0]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4849,1.0]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4853,0.4649]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4867,17.025]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4871,18.775]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4857,0.063]
["2021-09-29T04:24:00.000000000","2021-09-29T11:24:00.000000000",4862,0.0]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4849,1.0]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4853,0.4646574]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4867,16.95]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4871,18.74167]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4857,0.063]
["2021-09-29T04:25:00.000000000","2021-09-29T11:25:00.000000000",4862,0.0]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4849,1.0]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4853,0.4654913]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4867,16.99167]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4871,18.75]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4857,0.063]
["2021-09-29T04:26:00.000000000","2021-09-29T11:26:00.000000000",4862,0.0]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4849,1.0]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4853,0.466367]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4867,16.88333]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4871,18.64167]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4857,0.063]
["2021-09-29T04:27:00.000000000","2021-09-29T11:27:00.000000000",4862,0.0]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4849,1.0]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4853,0.4641221]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4867,16.81667]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4871,18.56667]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4857,0.063]
["2021-09-29T04:28:00.000000000","2021-09-29T11:28:00.000000000",4862,0.0]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4849,1.0]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4853,0.4647461]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4867,16.73333]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4871,18.5]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4857,0.063]
["2021-09-29T04:29:00.000000000","2021-09-29T11:29:00.000000000",4862,0.0]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4849,1.0]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4853,0.4669336]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4867,16.64167]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4871,18.45]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4857,0.063]
["2021-09-29T04:30:00.000000000","2021-09-29T11:30:00.000000000",4862,0.0]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4849,1.0]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4853,0.4671725]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4867,16.60833]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4871,18.39167]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4857,0.063]
["2021-09-29T04:31:00.000000000","2021-09-29T11:31:00.000000000",4862,0.0]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4849,1.0]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4853,0.4663982]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4867,16.61667]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4871,18.36667]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4857,0.063]
["2021-09-29T04:32:00.000000000","2021-09-29T11:32:00.000000000",4862,0.0]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4849,1.0]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4853,0.464326]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4867,16.74167]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4871,18.46667]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4857,0.063]
["2021-09-29T04:33:00.000000000","2021-09-29T11:33:00.000000000",4862,0.0]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4849,1.0]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4853,0.4709775]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4867,16.925]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4871,18.55]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4857,0.063]
["2021-09-29T04:34:00.000000000","2021-09-29T11:34:00.000000000",4862,0.0]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4849,1.0]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4853,0.4714629]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4867,16.83333]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4871,18.49167]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4857,0.063]
["2021-09-29T04:35:00.000000000","2021-09-29T11:35:00.000000000",4862,0.0]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4849,1.0]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4853,0.4715513]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4867,16.9]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4871,18.50833]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4857,0.063]
["2021-09-29T04:36:00.000000000","2021-09-29T11:36:00.000000000",4862,0.0]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4849,1.0]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4853,0.473861]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4867,16.84167]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4871,18.35]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4857,0.063]
["2021-09-29T04:37:00.000000000","2021-09-29T11:37:00.000000000",4862,0.0]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4849,1.0]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4853,0.4699396]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4867,16.70833]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4871,18.20833]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4857,0.063]
["2021-09-29T04:38:00.000000000","2021-09-29T11:38:00.000000000",4862,0.0]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4849,1.0]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4853,0.4696071]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4867,16.51667]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4871,18.025]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4857,0.063]
["2021-09-29T04:39:00.000000000","2021-09-29T11:39:00.000000000",4862,0.0]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4849,1.0]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4853,0.4690944]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4867,16.38333]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4871,17.85833]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4857,0.063]
["2021-09-29T04:40:00.000000000","2021-09-29T11:40:00.000000000",4862,0.0]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4849,1.0]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4853,0.4688025]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4867,16.25833]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4871,17.75833]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4857,0.063]
["2021-09-29T04:41:00.000000000","2021-09-29T11:41:00.000000000",4862,0.0]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4849,1.0]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4853,0.4690191]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4867,16.08333]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4871,17.63333]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4857,0.063]
["2021-09-29T04:42:00.000000000","2021-09-29T11:42:00.000000000",4862,0.0]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4849,1.0]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4853,0.469148]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4867,15.98333]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4871,17.56667]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4857,0.063]
["2021-09-29T04:43:00.000000000","2021-09-29T11:43:00.000000000",4862,0.0]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4849,1.016667]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4853,0.4732052]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4867,15.88333]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4871,17.5]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4857,0.063]
["2021-09-29T04:44:00.000000000","2021-09-29T11:44:00.000000000",4862,0.0]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4849,1.116667]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4853,0.4761172]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4867,15.85]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4871,17.45]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4857,0.063]
["2021-09-29T04:45:00.000000000","2021-09-29T11:45:00.000000000",4862,0.0]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4849,1.2]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4853,0.4779162]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4867,15.85]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4871,17.425]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4857,0.063]
["2021-09-29T04:46:00.000000000","2021-09-29T11:46:00.000000000",4862,0.0]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4849,1.2]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4853,0.4775832]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4867,15.83333]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4871,17.375]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4857,0.063]
["2021-09-29T04:47:00.000000000","2021-09-29T11:47:00.000000000",4862,0.0]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4849,1.2]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4853,0.478072]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4867,15.78333]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4871,17.28333]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4857,0.063]
["2021-09-29T04:48:00.000000000","2021-09-29T11:48:00.000000000",4862,0.0]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4849,1.2]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4853,0.4780026]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4867,15.74167]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4871,17.20833]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4857,0.063]
["2021-09-29T04:49:00.000000000","2021-09-29T11:49:00.000000000",4862,0.0]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4849,1.366667]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4853,0.4775927]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4867,15.71667]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4871,17.25833]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4857,0.063]
["2021-09-29T04:50:00.000000000","2021-09-29T11:50:00.000000000",4862,0.0]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4849,1.4]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4853,0.4783189]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4867,15.69167]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4871,17.19167]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4857,0.063]
["2021-09-29T04:51:00.000000000","2021-09-29T11:51:00.000000000",4862,0.0]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4849,1.566667]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4853,0.4790821]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4867,15.70833]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4871,17.23333]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4857,0.063]
["2021-09-29T04:52:00.000000000","2021-09-29T11:52:00.000000000",4862,0.0]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4849,1.683333]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4853,0.4779842]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4867,15.70833]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4871,17.23333]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4857,0.063]
["2021-09-29T04:53:00.000000000","2021-09-29T11:53:00.000000000",4862,0.0]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4849,1.883333]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4853,0.4775092]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4867,15.66667]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4871,17.175]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4857,0.063]
["2021-09-29T04:54:00.000000000","2021-09-29T11:54:00.000000000",4862,0.0]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4849,2.1]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4853,0.4783413]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4867,15.60833]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4871,17.19167]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4857,0.063]
["2021-09-29T04:55:00.000000000","2021-09-29T11:55:00.000000000",4862,0.0]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4849,2.4]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4853,0.4770047]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4867,15.625]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4871,17.23333]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4857,0.063]
["2021-09-29T04:56:00.000000000","2021-09-29T11:56:00.000000000",4862,0.0]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4849,2.75]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4853,0.4767011]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4867,15.75]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4871,17.425]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4857,0.063]
["2021-09-29T04:57:00.000000000","2021-09-29T11:57:00.000000000",4862,0.0]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4849,3.166667]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4853,0.4767696]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4867,15.79167]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4871,17.475]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4857,0.063]
["2021-09-29T04:58:00.000000000","2021-09-29T11:58:00.000000000",4862,0.0]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4849,3.666667]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4853,0.4759108]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4867,15.81667]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4871,17.54167]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4857,0.063]
["2021-09-29T04:59:00.000000000","2021-09-29T11:59:00.000000000",4862,0.0]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4849,4.2]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4853,0.4765404]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4867,15.825]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4871,17.53333]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4857,0.063]
["2021-09-29T05:00:00.000000000","2021-09-29T12:00:00.000000000",4862,0.0]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4849,4.85]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4853,0.4768204]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4867,15.925]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4871,17.65833]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4857,0.063]
["2021-09-29T05:01:00.000000000","2021-09-29T12:01:00.000000000",4862,0.0]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4849,5.616666]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4853,0.4767658]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4867,15.88333]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4871,17.63333]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4857,0.063]
["2021-09-29T05:02:00.000000000","2021-09-29T12:02:00.000000000",4862,0.0]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4849,6.533333]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4853,0.4720176]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4867,15.95]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4871,17.66667]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4857,0.063]
["2021-09-29T05:03:00.000000000","2021-09-29T12:03:00.000000000",4862,0.0]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4849,7.533333]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4853,0.4701696]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4867,16.05833]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4871,17.775]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4857,0.063]
["2021-09-29T05:04:00.000000000","2021-09-29T12:04:00.000000000",4862,0.0]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4849,8.783334]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4853,0.4663175]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4867,16.11667]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4871,17.84167]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4857,0.063]
["2021-09-29T05:05:00.000000000","2021-09-29T12:05:00.000000000",4862,0.0]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4849,10.38333]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4853,0.4671873]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4867,16.075]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4871,17.79167]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4857,0.063]
["2021-09-29T05:06:00.000000000","2021-09-29T12:06:00.000000000",4862,0.0]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4849,12.46667]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4853,0.4664587]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4867,16.025]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4871,17.71667]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4857,0.063]
["2021-09-29T05:07:00.000000000","2021-09-29T12:07:00.000000000",4862,0.0]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4849,15.01667]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4853,0.4725006]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4867,15.96667]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4871,17.6]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4857,0.063]
["2021-09-29T05:08:00.000000000","2021-09-29T12:08:00.000000000",4862,0.0]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4849,18.45]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4853,0.4735094]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4867,15.975]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4871,17.525]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4857,0.063]
["2021-09-29T05:09:00.000000000","2021-09-29T12:09:00.000000000",4862,0.0]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4849,23.03333]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4853,0.4692228]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4867,15.93333]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4871,17.46667]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4857,0.063]
["2021-09-29T05:10:00.000000000","2021-09-29T12:10:00.000000000",4862,0.0]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4849,29.0]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4853,0.4678418]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4867,15.88333]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4871,17.38333]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4857,0.063]
["2021-09-29T05:11:00.000000000","2021-09-29T12:11:00.000000000",4862,0.0]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4849,36.66667]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4853,0.4715566]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4867,15.85]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4871,17.31667]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4857,0.063]
["2021-09-29T05:12:00.000000000","2021-09-29T12:12:00.000000000",4862,0.0]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4849,45.95]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4853,0.4740885]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4867,15.81667]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4871,17.225]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4857,0.063]
["2021-09-29T05:13:00.000000000","2021-09-29T12:13:00.000000000",4862,0.0]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4849,56.46666]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4853,0.4744793]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4867,15.775]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4871,17.19167]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4857,0.063]
["2021-09-29T05:14:00.000000000","2021-09-29T12:14:00.000000000",4862,0.0]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4849,67.46667]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4853,0.4737879]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4867,15.73333]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4871,17.15]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4857,0.063]
["2021-09-29T05:15:00.000000000","2021-09-29T12:15:00.000000000",4862,0.0]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4849,78.68333]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4853,0.4739454]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4867,15.69167]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4871,17.08333]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4857,0.063]
["2021-09-29T05:16:00.000000000","2021-09-29T12:16:00.000000000",4862,0.0]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4849,91.81666]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4853,0.4742725]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4867,15.68333]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4871,17.05833]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4857,0.063]
["2021-09-29T05:17:00.000000000","2021-09-29T12:17:00.000000000",4862,0.0]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4849,109.7167]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4853,0.4738281]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4867,15.725]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4871,17.025]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4857,0.063]
["2021-09-29T05:18:00.000000000","2021-09-29T12:18:00.000000000",4862,0.03035823]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4849,132.7833]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4853,0.4740668]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4867,15.66667]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4871,17.00833]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4857,0.063]
["2021-09-29T05:19:00.000000000","2021-09-29T12:19:00.000000000",4862,0.1669702]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4849,157.7667]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4853,0.474407]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4867,15.63333]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4871,16.93333]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4857,0.063]
["2021-09-29T05:20:00.000000000","2021-09-29T12:20:00.000000000",4862,0.1821494]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4849,181.1167]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4853,0.4738339]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4867,15.575]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4871,16.89167]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4857,0.063]
["2021-09-29T05:21:00.000000000","2021-09-29T12:21:00.000000000",4862,0.3491196]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4849,200.7833]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4853,0.4738443]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4867,15.44167]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4871,16.84167]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4857,0.063]
["2021-09-29T05:22:00.000000000","2021-09-29T12:22:00.000000000",4862,0.3946569]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4849,218.0833]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4853,0.4738273]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4867,15.4]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4871,16.80833]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4857,0.063]
["2021-09-29T05:23:00.000000000","2021-09-29T12:23:00.000000000",4862,0.531269]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4849,226.2333]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4853,0.4746581]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4867,15.33333]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4871,16.75]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4857,0.063]
["2021-09-29T05:24:00.000000000","2021-09-29T12:24:00.000000000",4862,0.6830601]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4849,207.15]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4853,0.4749967]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4867,15.26667]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4871,16.74167]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4857,0.063]
["2021-09-29T05:25:00.000000000","2021-09-29T12:25:00.000000000",4862,0.8803885]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4849,209.9167]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4853,0.4749691]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4867,15.28333]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4871,16.70833]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4857,0.063]
["2021-09-29T05:26:00.000000000","2021-09-29T12:26:00.000000000",4862,1.244687]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4849,202.3167]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4853,0.4749044]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4867,15.2]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4871,16.68333]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4857,0.063]
["2021-09-29T05:27:00.000000000","2021-09-29T12:27:00.000000000",4862,1.745598]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4849,199.0333]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4853,0.4751362]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4867,15.19167]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4871,16.675]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4857,0.063]
["2021-09-29T05:28:00.000000000","2021-09-29T12:28:00.000000000",4862,2.170613]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4849,206.3]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4853,0.4752291]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4867,15.175]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4871,16.71667]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4857,0.063]
["2021-09-29T05:29:00.000000000","2021-09-29T12:29:00.000000000",4862,2.443837]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4849,206.1667]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4853,0.4754127]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4867,15.225]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4871,16.76667]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4857,0.063]
["2021-09-29T05:30:00.000000000","2021-09-29T12:30:00.000000000",4862,2.656345]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4849,209.0333]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4853,0.4752358]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4867,15.26667]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4871,16.79167]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4857,0.063]
["2021-09-29T05:31:00.000000000","2021-09-29T12:31:00.000000000",4862,2.884031]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4849,210.8833]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4853,0.4748468]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4867,15.29167]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4871,16.81667]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4857,0.063]
["2021-09-29T05:32:00.000000000","2021-09-29T12:32:00.000000000",4862,3.051002]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4849,215.6167]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4853,0.4738979]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4867,15.225]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4871,16.84167]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4857,0.063]
["2021-09-29T05:33:00.000000000","2021-09-29T12:33:00.000000000",4862,3.217972]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4849,226.2167]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4853,0.4743633]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4867,15.2]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4871,16.875]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4857,0.063]
["2021-09-29T05:34:00.000000000","2021-09-29T12:34:00.000000000",4862,3.445659]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4849,246.6]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4853,0.4753436]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4867,15.225]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4871,16.925]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4857,0.063]
["2021-09-29T05:35:00.000000000","2021-09-29T12:35:00.000000000",4862,3.721013]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4849,299.0833]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4853,0.4751345]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4867,15.25]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4871,16.91667]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4857,0.063]
["2021-09-29T05:36:00.000000000","2021-09-29T12:36:00.000000000",4862,4.07498]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4849,314.55]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4853,0.4755669]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4867,15.25]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4871,16.95]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4857,0.063]
["2021-09-29T05:37:00.000000000","2021-09-29T12:37:00.000000000",4862,4.563963]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4849,327.2333]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4853,0.475924]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4867,15.18333]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4871,16.875]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4857,0.063]
["2021-09-29T05:38:00.000000000","2021-09-29T12:38:00.000000000",4862,5.205694]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4849,338.45]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4853,0.4759491]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4867,15.26667]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4871,16.94167]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4857,0.063]
["2021-09-29T05:39:00.000000000","2021-09-29T12:39:00.000000000",4862,6.031075]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4849,341.85]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4853,0.4771602]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4867,15.25]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4871,16.85833]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4857,0.063]
["2021-09-29T05:40:00.000000000","2021-09-29T12:40:00.000000000",4862,6.994114]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4849,353.4333]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4853,0.4856379]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4867,15.325]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4871,16.93333]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4857,0.063]
["2021-09-29T05:41:00.000000000","2021-09-29T12:41:00.000000000",4862,7.926879]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4849,358.8167]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4853,0.4835781]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4867,15.29167]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4871,16.875]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4857,0.063]
["2021-09-29T05:42:00.000000000","2021-09-29T12:42:00.000000000",4862,8.844261]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4849,363.0833]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4853,0.4838446]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4867,15.30833]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4871,16.89167]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4857,0.063]
["2021-09-29T05:43:00.000000000","2021-09-29T12:43:00.000000000",4862,9.746211]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4849,366.7166]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4853,0.4834445]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4867,15.21667]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4871,16.8]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4857,0.063]
["2021-09-29T05:44:00.000000000","2021-09-29T12:44:00.000000000",4862,10.63298]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4849,369.7833]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4853,0.484881]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4867,15.28333]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4871,16.84167]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4857,0.063]
["2021-09-29T05:45:00.000000000","2021-09-29T12:45:00.000000000",4862,11.48935]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4849,370.1667]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4853,0.4759491]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4867,15.31667]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4871,16.9]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4857,0.063]
["2021-09-29T05:46:00.000000000","2021-09-29T12:46:00.000000000",4862,12.37604]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4849,374.9167]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4853,0.4755299]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4867,15.25833]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4871,16.85]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4857,0.063]
["2021-09-29T05:47:00.000000000","2021-09-29T12:47:00.000000000",4862,13.26278]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4849,377.0833]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4853,0.4750732]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4867,15.28333]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4871,16.83333]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4857,0.063]
["2021-09-29T05:48:00.000000000","2021-09-29T12:48:00.000000000",4862,14.13413]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4849,379.0166]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4853,0.4755661]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4867,15.275]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4871,16.875]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4857,0.063]
["2021-09-29T05:49:00.000000000","2021-09-29T12:49:00.000000000",4862,14.99028]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4849,380.8]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4853,0.4750941]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4867,15.28333]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4871,16.9]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4857,0.063]
["2021-09-29T05:50:00.000000000","2021-09-29T12:50:00.000000000",4862,15.87667]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4849,382.4]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4853,0.4752403]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4867,15.275]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4871,16.90833]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4857,0.063]
["2021-09-29T05:51:00.000000000","2021-09-29T12:51:00.000000000",4862,16.7022]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4849,368.0]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4853,0.4759169]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4867,15.2]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4871,16.86667]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4857,0.063]
["2021-09-29T05:52:00.000000000","2021-09-29T12:52:00.000000000",4862,17.55813]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4849,385.2833]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4853,0.4742795]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4867,15.23333]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4871,16.95]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4857,0.063]
["2021-09-29T05:53:00.000000000","2021-09-29T12:53:00.000000000",4862,18.44451]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4849,386.65]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4853,0.474221]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4867,15.21667]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4871,16.93333]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4857,0.063]
["2021-09-29T05:54:00.000000000","2021-09-29T12:54:00.000000000",4862,19.43755]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4849,388.0166]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4853,0.4748921]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4867,15.26667]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4871,16.91667]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4857,0.063]
["2021-09-29T05:55:00.000000000","2021-09-29T12:55:00.000000000",4862,20.43092]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4849,389.3667]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4853,0.4748675]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4867,15.30833]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4871,17.0]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4857,0.063]
["2021-09-29T05:56:00.000000000","2021-09-29T12:56:00.000000000",4862,21.53101]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4849,378.3]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4853,0.5203693]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4867,15.425]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4871,17.125]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4857,0.063]
["2021-09-29T05:57:00.000000000","2021-09-29T12:57:00.000000000",4862,22.87453]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4849,334.95]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4853,0.7190225]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4867,15.51667]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4871,17.225]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4857,0.063]
["2021-09-29T05:58:00.000000000","2021-09-29T12:58:00.000000000",4862,24.4625]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4849,332.1333]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4853,0.7160168]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4867,15.69167]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4871,17.40833]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4857,0.063]
["2021-09-29T05:59:00.000000000","2021-09-29T12:59:00.000000000",4862,26.52364]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4849,333.2333]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4853,0.7174289]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4867,15.875]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4871,17.61667]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4857,0.063]
["2021-09-29T06:00:00.000000000","2021-09-29T13:00:00.000000000",4862,29.48553]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4849,325.9167]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4853,0.7259316]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4867,16.0]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4871,17.69167]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4857,0.063]
["2021-09-29T06:01:00.000000000","2021-09-29T13:01:00.000000000",4862,33.39409]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4849,334.7167]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4853,0.7363483]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4867,16.13333]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4871,17.80833]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4857,0.063]
["2021-09-29T06:02:00.000000000","2021-09-29T13:02:00.000000000",4862,37.66838]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4849,326.5333]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4853,0.7500782]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4867,16.29167]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4871,18.00833]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4857,0.063]
["2021-09-29T06:03:00.000000000","2021-09-29T13:03:00.000000000",4862,41.5139]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4849,336.7667]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4853,0.766234]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4867,16.39167]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4871,18.13333]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4857,0.063]
["2021-09-29T06:04:00.000000000","2021-09-29T13:04:00.000000000",4862,44.94577]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4849,346.5333]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4853,0.7753094]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4867,16.575]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4871,18.25833]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4857,0.063]
["2021-09-29T06:05:00.000000000","2021-09-29T13:05:00.000000000",4862,47.98098]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4849,349.2167]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4853,0.7833531]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4867,16.71667]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4871,18.40833]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4857,0.063]
["2021-09-29T06:06:00.000000000","2021-09-29T13:06:00.000000000",4862,51.18329]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4849,348.7333]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4853,0.7984033]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4867,16.86667]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4871,18.60833]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4857,0.063]
["2021-09-29T06:07:00.000000000","2021-09-29T13:07:00.000000000",4862,55.04097]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4849,351.4333]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4853,0.8180987]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4867,17.08333]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4871,18.8]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4857,0.063]
["2021-09-29T06:08:00.000000000","2021-09-29T13:08:00.000000000",4862,59.12775]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4849,334.8333]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4853,0.8511679]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4867,17.225]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4871,18.94167]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4857,0.063]
["2021-09-29T06:09:00.000000000","2021-09-29T13:09:00.000000000",4862,64.6184]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4849,335.4167]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4853,0.8830459]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4867,17.35]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4871,19.075]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4857,0.063]
["2021-09-29T06:10:00.000000000","2021-09-29T13:10:00.000000000",4862,69.16263]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4849,350.0833]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4853,0.9317045]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4867,17.55]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4871,19.25]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4857,0.063]
["2021-09-29T06:11:00.000000000","2021-09-29T13:11:00.000000000",4862,74.07276]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4849,357.0333]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4853,0.9554956]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4867,17.68333]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4871,19.39167]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4857,0.063]
["2021-09-29T06:12:00.000000000","2021-09-29T13:12:00.000000000",4862,76.18969]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4849,352.6667]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4853,0.9752758]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4867,17.76667]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4871,19.50833]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4857,0.063]
["2021-09-29T06:13:00.000000000","2021-09-29T13:13:00.000000000",4862,78.30682]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4849,351.8]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4853,0.9913149]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4867,17.96667]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4871,19.70833]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4857,0.063]
["2021-09-29T06:14:00.000000000","2021-09-29T13:14:00.000000000",4862,79.70641]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4849,351.05]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4853,0.9959727]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4867,17.95833]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4871,19.69167]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4857,0.063]
["2021-09-29T06:15:00.000000000","2021-09-29T13:15:00.000000000",4862,81.21348]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4849,354.75]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4853,1.019211]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4867,18.03333]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4871,19.775]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4857,0.063]
["2021-09-29T06:16:00.000000000","2021-09-29T13:16:00.000000000",4862,84.12431]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4849,353.9667]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4853,1.039065]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4867,18.05833]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4871,19.825]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4857,0.063]
["2021-09-29T06:17:00.000000000","2021-09-29T13:17:00.000000000",4862,86.07407]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4849,354.3167]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4853,1.055228]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4867,18.175]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4871,19.925]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4857,0.063]
["2021-09-29T06:18:00.000000000","2021-09-29T13:18:00.000000000",4862,88.64963]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4849,359.0166]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4853,1.078672]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4867,18.175]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4871,19.95833]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4857,0.063]
["2021-09-29T06:19:00.000000000","2021-09-29T13:19:00.000000000",4862,91.63665]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4849,356.9333]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4853,1.084166]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4867,18.34167]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4871,20.14167]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4857,0.063]
["2021-09-29T06:20:00.000000000","2021-09-29T13:20:00.000000000",4862,90.30555]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4849,355.3667]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4853,1.051007]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4867,18.43333]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4871,20.20833]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4857,0.063]
["2021-09-29T06:21:00.000000000","2021-09-29T13:21:00.000000000",4862,87.22116]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4849,357.9833]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4853,1.05621]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4867,18.50833]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4871,20.30833]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4857,0.063]
["2021-09-29T06:22:00.000000000","2021-09-29T13:22:00.000000000",4862,89.52261]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4849,358.5333]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4853,1.102618]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4867,18.60833]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4871,20.43333]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4857,0.063]
["2021-09-29T06:23:00.000000000","2021-09-29T13:23:00.000000000",4862,94.61514]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4849,348.6833]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4853,1.131532]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4867,18.71667]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4871,20.525]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4857,0.063]
["2021-09-29T06:24:00.000000000","2021-09-29T13:24:00.000000000",4862,95.58871]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4849,349.9833]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4853,1.085149]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4867,18.70833]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4871,20.53333]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4857,0.063]
["2021-09-29T06:25:00.000000000","2021-09-29T13:25:00.000000000",4862,90.6294]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4849,353.4667]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4853,1.077647]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4867,18.70833]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4871,20.54167]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4857,0.063]
["2021-09-29T06:26:00.000000000","2021-09-29T13:26:00.000000000",4862,90.9334]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4849,360.5]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4853,1.109293]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4867,18.74167]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4871,20.575]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4857,0.063]
["2021-09-29T06:27:00.000000000","2021-09-29T13:27:00.000000000",4862,95.84354]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4849,359.65]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4853,1.157722]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4867,18.83333]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4871,20.625]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4857,0.063]
["2021-09-29T06:28:00.000000000","2021-09-29T13:28:00.000000000",4862,100.6763]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4849,349.2666]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4853,1.239534]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4867,18.89167]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4871,20.725]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4857,0.063]
["2021-09-29T06:29:00.000000000","2021-09-29T13:29:00.000000000",4862,109.0763]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4849,349.7166]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4853,1.222306]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4867,18.95833]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4871,20.80833]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4857,0.063]
["2021-09-29T06:30:00.000000000","2021-09-29T13:30:00.000000000",4862,107.075]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4849,348.3667]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4853,1.208673]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4867,19.00833]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4871,20.85833]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4857,0.063]
["2021-09-29T06:31:00.000000000","2021-09-29T13:31:00.000000000",4862,105.9282]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4849,349.0]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4853,1.182297]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4867,19.09167]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4871,20.9]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4857,0.063]
["2021-09-29T06:32:00.000000000","2021-09-29T13:32:00.000000000",4862,103.4249]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4849,353.3]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4853,1.164719]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4867,19.10833]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4871,20.925]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4857,0.063]
["2021-09-29T06:33:00.000000000","2021-09-29T13:33:00.000000000",4862,101.7]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4849,355.6]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4853,1.173266]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4867,19.15833]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4871,20.99167]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4857,0.063]
["2021-09-29T06:34:00.000000000","2021-09-29T13:34:00.000000000",4862,102.4917]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4849,362.1333]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4853,1.199375]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4867,19.24167]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4871,21.05833]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4857,0.063]
["2021-09-29T06:35:00.000000000","2021-09-29T13:35:00.000000000",4862,105.5856]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4849,360.6]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4853,1.245798]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4867,19.35]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4871,21.175]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4857,0.063]
["2021-09-29T06:36:00.000000000","2021-09-29T13:36:00.000000000",4862,109.6706]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4849,359.7666]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4853,1.277846]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4867,19.45833]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4871,21.29167]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4857,0.063]
["2021-09-29T06:37:00.000000000","2021-09-29T13:37:00.000000000",4862,112.4278]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4849,369.65]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4853,1.339436]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4867,19.55]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4871,21.41666]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4857,0.063]
["2021-09-29T06:38:00.000000000","2021-09-29T13:38:00.000000000",4862,118.9656]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4849,356.4833]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4853,1.407479]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4867,19.66667]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4871,21.50833]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4857,0.063]
["2021-09-29T06:39:00.000000000","2021-09-29T13:39:00.000000000",4862,124.3138]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4849,344.45]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4853,1.503619]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4867,19.79167]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4871,21.60833]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4857,0.063]
["2021-09-29T06:40:00.000000000","2021-09-29T13:40:00.000000000",4862,134.1118]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4849,344.9167]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4853,1.475037]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4867,19.90833]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4871,21.75833]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4857,0.063]
["2021-09-29T06:41:00.000000000","2021-09-29T13:41:00.000000000",4862,129.8673]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4849,354.75]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4853,1.505801]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4867,19.98333]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4871,21.83333]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4857,0.063]
["2021-09-29T06:42:00.000000000","2021-09-29T13:42:00.000000000",4862,133.1707]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4849,369.95]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4853,1.661705]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4867,20.10833]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4871,21.98333]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4857,0.063]
["2021-09-29T06:43:00.000000000","2021-09-29T13:43:00.000000000",4862,146.3958]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4849,368.9667]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4853,1.602203]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4867,20.24167]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4871,22.11667]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4857,0.063]
["2021-09-29T06:44:00.000000000","2021-09-29T13:44:00.000000000",4862,140.7637]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4849,366.6]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4853,1.53081]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4867,20.34167]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4871,22.225]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4857,0.063]
["2021-09-29T06:45:00.000000000","2021-09-29T13:45:00.000000000",4862,134.3422]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4849,365.25]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4853,1.429212]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4867,20.30833]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4871,22.225]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4857,0.063]
["2021-09-29T06:46:00.000000000","2021-09-29T13:46:00.000000000",4862,125.4385]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4849,360.9167]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4853,1.442229]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4867,20.31667]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4871,22.24167]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4857,0.063]
["2021-09-29T06:47:00.000000000","2021-09-29T13:47:00.000000000",4862,126.8547]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4849,356.65]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4853,1.460715]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4867,20.35]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4871,22.25833]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4857,0.063]
["2021-09-29T06:48:00.000000000","2021-09-29T13:48:00.000000000",4862,128.0424]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4849,354.5833]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4853,1.461299]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4867,20.325]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4871,22.24167]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4857,0.063]
["2021-09-29T06:49:00.000000000","2021-09-29T13:49:00.000000000",4862,128.4223]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4849,353.9]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4853,1.465043]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4867,20.31667]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4871,22.23333]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4857,0.063]
["2021-09-29T06:50:00.000000000","2021-09-29T13:50:00.000000000",4862,128.7707]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4849,355.3833]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4853,1.488616]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4867,20.35833]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4871,22.26667]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4857,0.063]
["2021-09-29T06:51:00.000000000","2021-09-29T13:51:00.000000000",4862,130.7352]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4849,356.3]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4853,1.524662]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4867,20.40833]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4871,22.3]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4857,0.063]
["2021-09-29T06:52:00.000000000","2021-09-29T13:52:00.000000000",4862,133.9496]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4849,360.6167]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4853,1.566605]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4867,20.425]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4871,22.35]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4857,0.063]
["2021-09-29T06:53:00.000000000","2021-09-29T13:53:00.000000000",4862,138.1839]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4849,361.2666]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4853,1.632784]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4867,20.46667]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4871,22.40833]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4857,0.063]
["2021-09-29T06:54:00.000000000","2021-09-29T13:54:00.000000000",4862,144.4146]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4849,365.0166]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4853,1.69847]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4867,20.5]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4871,22.41666]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4857,0.063]
["2021-09-29T06:55:00.000000000","2021-09-29T13:55:00.000000000",4862,149.0427]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4849,363.4333]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4853,1.658988]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4867,20.58333]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4871,22.50833]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4857,0.063]
["2021-09-29T06:56:00.000000000","2021-09-29T13:56:00.000000000",4862,145.5034]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4849,359.9833]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4853,1.636384]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4867,20.63333]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4871,22.53333]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4857,0.063]
["2021-09-29T06:57:00.000000000","2021-09-29T13:57:00.000000000",4862,144.3577]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4849,356.1833]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4853,1.663147]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4867,20.675]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4871,22.56667]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4857,0.063]
["2021-09-29T06:58:00.000000000","2021-09-29T13:58:00.000000000",4862,147.2651]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4849,358.0166]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4853,1.708992]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4867,20.68333]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4871,22.58333]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4857,0.063]
["2021-09-29T06:59:00.000000000","2021-09-29T13:59:00.000000000",4862,150.6906]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4849,361.8667]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4853,1.753527]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4867,20.725]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4871,22.61667]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4857,0.063]
["2021-09-29T07:00:00.000000000","2021-09-29T14:00:00.000000000",4862,154.1315]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4849,366.95]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4853,1.829469]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4867,20.80833]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4871,22.725]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4857,0.063]
["2021-09-29T07:01:00.000000000","2021-09-29T14:01:00.000000000",4862,161.5631]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4849,380.7333]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4853,1.959815]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4867,20.96667]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4871,22.875]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4857,0.063]
["2021-09-29T07:02:00.000000000","2021-09-29T14:02:00.000000000",4862,177.2469]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4849,372.3333]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4853,2.093401]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4867,21.15833]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4871,23.11667]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4857,0.063]
["2021-09-29T07:03:00.000000000","2021-09-29T14:03:00.000000000",4862,184.3347]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4849,371.1167]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4853,2.031367]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4867,21.225]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4871,23.20833]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4857,0.063]
["2021-09-29T07:04:00.000000000","2021-09-29T14:04:00.000000000",4862,179.0538]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4849,368.0833]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4853,2.064704]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4867,21.31667]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4871,23.28333]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4857,0.063]
["2021-09-29T07:05:00.000000000","2021-09-29T14:05:00.000000000",4862,181.6819]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4849,355.3667]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4853,2.267948]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4867,21.44167]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4871,23.375]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4857,0.063]
["2021-09-29T07:06:00.000000000","2021-09-29T14:06:00.000000000",4862,200.1493]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4849,354.5166]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4853,2.574272]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4867,21.69167]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4871,23.625]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4857,0.063]
["2021-09-29T07:07:00.000000000","2021-09-29T14:07:00.000000000",4862,224.8935]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4849,355.9833]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4853,2.628603]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4867,21.98333]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4871,23.93333]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4857,0.063]
["2021-09-29T07:08:00.000000000","2021-09-29T14:08:00.000000000",4862,230.0797]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4849,358.8333]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4853,2.742295]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4867,22.225]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4871,24.21667]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4857,0.063]
["2021-09-29T07:09:00.000000000","2021-09-29T14:09:00.000000000",4862,242.2795]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4849,358.4167]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4853,2.691359]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4867,22.525]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4871,24.50833]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4857,0.063]
["2021-09-29T07:10:00.000000000","2021-09-29T14:10:00.000000000",4862,236.0902]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4849,358.2666]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4853,2.655755]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4867,22.65833]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4871,24.625]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4857,0.063]
["2021-09-29T07:11:00.000000000","2021-09-29T14:11:00.000000000",4862,233.1073]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4849,357.2833]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4853,2.613794]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4867,22.84167]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4871,24.76666]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4857,0.063]
["2021-09-29T07:12:00.000000000","2021-09-29T14:12:00.000000000",4862,228.8937]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4849,353.8]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4853,2.549786]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4867,22.825]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4871,24.78333]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4857,0.063]
["2021-09-29T07:13:00.000000000","2021-09-29T14:13:00.000000000",4862,224.8076]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4849,360.9333]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4853,2.625229]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4867,22.90833]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4871,24.86667]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4857,0.063]
["2021-09-29T07:14:00.000000000","2021-09-29T14:14:00.000000000",4862,231.3587]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4849,361.1167]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4853,2.673327]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4867,22.98333]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4871,24.85833]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4857,0.063]
["2021-09-29T07:15:00.000000000","2021-09-29T14:15:00.000000000",4862,233.6824]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4849,358.65]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4853,2.735303]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4867,23.125]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4871,25.075]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4857,0.063]
["2021-09-29T07:16:00.000000000","2021-09-29T14:16:00.000000000",4862,240.7635]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4849,360.55]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4853,2.647819]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4867,23.15]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4871,25.14166]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4857,0.063]
["2021-09-29T07:17:00.000000000","2021-09-29T14:17:00.000000000",4862,231.6362]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4849,364.7833]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4853,2.834114]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4867,23.19167]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4871,25.18333]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4857,0.063]
["2021-09-29T07:18:00.000000000","2021-09-29T14:18:00.000000000",4862,247.7903]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4849,363.1167]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4853,2.911389]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4867,23.36667]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4871,25.325]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4857,0.063]
["2021-09-29T07:19:00.000000000","2021-09-29T14:19:00.000000000",4862,256.588]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4849,365.65]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4853,2.856109]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4867,23.56667]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4871,25.54167]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4857,0.063]
["2021-09-29T07:20:00.000000000","2021-09-29T14:20:00.000000000",4862,250.8971]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4849,364.1333]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4853,2.65465]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4867,23.63333]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4871,25.66667]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4857,0.063]
["2021-09-29T07:21:00.000000000","2021-09-29T14:21:00.000000000",4862,232.9631]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4849,364.0833]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4853,2.583836]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4867,23.58333]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4871,25.61667]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4857,0.063]
["2021-09-29T07:22:00.000000000","2021-09-29T14:22:00.000000000",4862,228.0292]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4849,358.7333]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4853,2.687303]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4867,23.59167]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4871,25.60833]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4857,0.063]
["2021-09-29T07:23:00.000000000","2021-09-29T14:23:00.000000000",4862,236.7337]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4849,356.45]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4853,2.636741]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4867,23.71667]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4871,25.78333]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4857,0.063]
["2021-09-29T07:24:00.000000000","2021-09-29T14:24:00.000000000",4862,231.4899]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4849,358.0333]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4853,2.553109]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4867,23.74167]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4871,25.775]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4857,0.063]
["2021-09-29T07:25:00.000000000","2021-09-29T14:25:00.000000000",4862,224.5013]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4849,355.7]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4853,2.588412]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4867,23.69167]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4871,25.7]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4857,0.063]
["2021-09-29T07:26:00.000000000","2021-09-29T14:26:00.000000000",4862,227.5274]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4849,354.0667]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4853,2.459041]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4867,23.68333]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4871,25.73333]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4857,0.063]
["2021-09-29T07:27:00.000000000","2021-09-29T14:27:00.000000000",4862,217.0752]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4849,357.2]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4853,2.371238]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4867,23.69167]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4871,25.74167]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4857,0.063]
["2021-09-29T07:28:00.000000000","2021-09-29T14:28:00.000000000",4862,210.8989]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4849,359.1167]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4853,2.358744]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4867,23.75]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4871,25.8]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4857,0.063]
["2021-09-29T07:29:00.000000000","2021-09-29T14:29:00.000000000",4862,208.3113]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4849,357.3833]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4853,2.351135]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4867,23.7]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4871,25.75]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4857,0.063]
["2021-09-29T07:30:00.000000000","2021-09-29T14:30:00.000000000",4862,207.4715]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4849,356.8]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4853,2.466122]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4867,23.61667]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4871,25.75833]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4857,0.063]
["2021-09-29T07:31:00.000000000","2021-09-29T14:31:00.000000000",4862,218.166]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4849,362.2]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4853,2.5361]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4867,23.7]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4871,25.84167]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4857,0.063]
["2021-09-29T07:32:00.000000000","2021-09-29T14:32:00.000000000",4862,224.6866]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4849,364.4666]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4853,2.532547]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4867,23.7]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4871,25.875]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4857,0.063]
["2021-09-29T07:33:00.000000000","2021-09-29T14:33:00.000000000",4862,224.3624]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4849,368.3833]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4853,2.525968]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4867,23.6]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4871,25.80833]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4857,0.063]
["2021-09-29T07:34:00.000000000","2021-09-29T14:34:00.000000000",4862,224.4044]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4849,365.8167]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4853,2.51007]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4867,23.59167]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4871,25.78333]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4857,0.063]
["2021-09-29T07:35:00.000000000","2021-09-29T14:35:00.000000000",4862,223.8695]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4849,363.7333]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4853,2.537665]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4867,23.49167]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4871,25.74167]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4857,0.063]
["2021-09-29T07:36:00.000000000","2021-09-29T14:36:00.000000000",4862,223.8479]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4849,364.4167]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4853,2.468467]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4867,23.46667]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4871,25.66667]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4857,0.063]
["2021-09-29T07:37:00.000000000","2021-09-29T14:37:00.000000000",4862,218.0483]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4849,367.2833]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4853,2.339075]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4867,23.19167]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4871,25.475]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4857,0.063]
["2021-09-29T07:38:00.000000000","2021-09-29T14:38:00.000000000",4862,207.4777]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4849,368.5333]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4853,2.333974]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4867,23.16667]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4871,25.39166]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4857,0.063]
["2021-09-29T07:39:00.000000000","2021-09-29T14:39:00.000000000",4862,208.4114]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4849,368.8333]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4853,2.299381]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4867,23.20833]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4871,25.41666]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4857,0.063]
["2021-09-29T07:40:00.000000000","2021-09-29T14:40:00.000000000",4862,205.0963]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4849,368.6667]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4853,2.260792]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4867,23.10833]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4871,25.29167]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4857,0.063]
["2021-09-29T07:41:00.000000000","2021-09-29T14:41:00.000000000",4862,202.1463]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4849,369.1333]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4853,2.302875]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4867,23.08333]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4871,25.20833]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4857,0.063]
["2021-09-29T07:42:00.000000000","2021-09-29T14:42:00.000000000",4862,205.9999]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4849,365.2]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4853,2.340938]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4867,23.14166]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4871,25.23333]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4857,0.063]
["2021-09-29T07:43:00.000000000","2021-09-29T14:43:00.000000000",4862,208.1921]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4849,364.2833]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4853,2.332915]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4867,23.14166]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4871,25.21667]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4857,0.063]
["2021-09-29T07:44:00.000000000","2021-09-29T14:44:00.000000000",4862,205.9878]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4849,359.5333]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4853,2.343657]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4867,23.075]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4871,25.2]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4857,0.063]
["2021-09-29T07:45:00.000000000","2021-09-29T14:45:00.000000000",4862,205.8804]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4849,359.95]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4853,2.35813]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4867,23.14166]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4871,25.25833]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4857,0.063]
["2021-09-29T07:46:00.000000000","2021-09-29T14:46:00.000000000",4862,206.8854]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4849,359.4333]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4853,2.364171]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4867,23.2]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4871,25.26667]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4857,0.063]
["2021-09-29T07:47:00.000000000","2021-09-29T14:47:00.000000000",4862,208.9144]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4849,358.2666]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4853,2.380039]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4867,23.18333]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4871,25.275]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4857,0.063]
["2021-09-29T07:48:00.000000000","2021-09-29T14:48:00.000000000",4862,211.0656]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4849,360.7]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4853,2.430361]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4867,23.2]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4871,25.25833]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4857,0.063]
["2021-09-29T07:49:00.000000000","2021-09-29T14:49:00.000000000",4862,213.5645]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4849,362.9167]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4853,2.454291]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4867,23.25833]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4871,25.30833]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4857,0.063]
["2021-09-29T07:50:00.000000000","2021-09-29T14:50:00.000000000",4862,217.6875]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4849,362.5166]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4853,2.547235]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4867,23.39166]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4871,25.43333]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4857,0.063]
["2021-09-29T07:51:00.000000000","2021-09-29T14:51:00.000000000",4862,224.2269]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4849,365.75]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4853,2.624753]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4867,23.5]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4871,25.525]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4857,0.063]
["2021-09-29T07:52:00.000000000","2021-09-29T14:52:00.000000000",4862,232.0863]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4849,368.75]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4853,2.690883]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4867,23.64166]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4871,25.65]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4857,0.063]
["2021-09-29T07:53:00.000000000","2021-09-29T14:53:00.000000000",4862,238.3607]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4849,368.7666]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4853,2.749578]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4867,23.69167]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4871,25.75]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4857,0.063]
["2021-09-29T07:54:00.000000000","2021-09-29T14:54:00.000000000",4862,244.9384]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4849,361.2166]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4853,2.86676]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4867,23.85833]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4871,25.9]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4857,0.063]
["2021-09-29T07:55:00.000000000","2021-09-29T14:55:00.000000000",4862,253.2808]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4849,358.2166]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4853,2.976688]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4867,23.95]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4871,26.01666]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4857,0.063]
["2021-09-29T07:56:00.000000000","2021-09-29T14:56:00.000000000",4862,263.2467]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4849,357.6333]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4853,3.074806]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4867,24.025]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4871,26.15]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4857,0.063]
["2021-09-29T07:57:00.000000000","2021-09-29T14:57:00.000000000",4862,272.567]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4849,355.0166]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4853,3.092247]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4867,24.225]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4871,26.35833]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4857,0.063]
["2021-09-29T07:58:00.000000000","2021-09-29T14:58:00.000000000",4862,274.196]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4849,357.3333]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4853,3.125885]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4867,24.35]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4871,26.48333]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4857,0.063]
["2021-09-29T07:59:00.000000000","2021-09-29T14:59:00.000000000",4862,277.6109]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4849,357.2167]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4853,3.22256]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4867,24.50833]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4871,26.61667]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4857,0.063]
["2021-09-29T08:00:00.000000000","2021-09-29T15:00:00.000000000",4862,286.1834]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4849,366.3667]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4853,3.340322]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4867,24.64166]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4871,26.80833]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4857,0.063]
["2021-09-29T08:01:00.000000000","2021-09-29T15:01:00.000000000",4862,296.0192]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4849,363.8333]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4853,3.364297]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4867,24.94167]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4871,27.06667]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4857,0.063]
["2021-09-29T08:02:00.000000000","2021-09-29T15:02:00.000000000",4862,297.5675]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4849,350.2833]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4853,3.483723]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4867,25.04167]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4871,27.16667]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4857,0.063]
["2021-09-29T08:03:00.000000000","2021-09-29T15:03:00.000000000",4862,311.5891]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4849,337.55]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4853,3.624361]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4867,25.19167]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4871,27.275]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4857,0.063]
["2021-09-29T08:04:00.000000000","2021-09-29T15:04:00.000000000",4862,331.4522]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4849,341.2834]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4853,3.479346]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4867,25.49167]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4871,27.61667]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4857,0.063]
["2021-09-29T08:05:00.000000000","2021-09-29T15:05:00.000000000",4862,315.3731]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4849,342.6]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4853,3.062696]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4867,25.63333]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4871,27.775]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4857,0.063]
["2021-09-29T08:06:00.000000000","2021-09-29T15:06:00.000000000",4862,275.6258]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4849,349.5667]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4853,3.004415]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4867,25.58333]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4871,27.75833]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4857,0.063]
["2021-09-29T08:07:00.000000000","2021-09-29T15:07:00.000000000",4862,268.192]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4849,354.6]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4853,3.216491]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4867,25.43333]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4871,27.74167]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4857,0.063]
["2021-09-29T08:08:00.000000000","2021-09-29T15:08:00.000000000",4862,286.5617]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4849,360.7]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4853,3.348306]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4867,25.56667]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4871,27.88333]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4857,0.063]
["2021-09-29T08:09:00.000000000","2021-09-29T15:09:00.000000000",4862,296.8528]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4849,358.6167]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4853,3.16478]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4867,25.43333]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4871,27.76667]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4857,0.063]
["2021-09-29T08:10:00.000000000","2021-09-29T15:10:00.000000000",4862,281.4221]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4849,355.95]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4853,3.12172]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4867,25.15]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4871,27.56667]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4857,0.063]
["2021-09-29T08:11:00.000000000","2021-09-29T15:11:00.000000000",4862,277.7021]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4849,355.05]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4853,3.251105]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4867,25.15]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4871,27.51666]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4857,0.063]
["2021-09-29T08:12:00.000000000","2021-09-29T15:12:00.000000000",4862,289.669]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4849,357.7833]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4853,3.324934]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4867,25.35]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4871,27.66667]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4857,0.063]
["2021-09-29T08:13:00.000000000","2021-09-29T15:13:00.000000000",4862,295.4483]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4849,367.4]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4853,3.603482]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4867,25.48333]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4871,27.81667]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4857,0.063]
["2021-09-29T08:14:00.000000000","2021-09-29T15:14:00.000000000",4862,321.1434]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4849,369.7666]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4853,3.905514]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4867,25.79167]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4871,28.08333]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4857,0.063]
["2021-09-29T08:15:00.000000000","2021-09-29T15:15:00.000000000",4862,348.7697]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4849,364.0667]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4853,3.681588]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4867,26.125]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4871,28.35]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4857,0.063]
["2021-09-29T08:16:00.000000000","2021-09-29T15:16:00.000000000",4862,326.8787]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4849,361.7333]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4853,3.506237]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4867,26.25]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4871,28.5]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4857,0.063]
["2021-09-29T08:17:00.000000000","2021-09-29T15:17:00.000000000",4862,311.6029]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4849,361.4333]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4853,3.244882]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4867,26.36667]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4871,28.55833]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4857,0.063]
["2021-09-29T08:18:00.000000000","2021-09-29T15:18:00.000000000",4862,288.4093]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4849,371.7833]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4853,3.280782]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4867,26.325]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4871,28.55833]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4857,0.063]
["2021-09-29T08:19:00.000000000","2021-09-29T15:19:00.000000000",4862,295.3831]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4849,374.55]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4853,3.078614]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4867,26.43333]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4871,28.59167]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4857,0.063]
["2021-09-29T08:20:00.000000000","2021-09-29T15:20:00.000000000",4862,279.4066]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4849,368.2666]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4853,3.021617]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4867,26.40833]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4871,28.53333]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4857,0.063]
["2021-09-29T08:21:00.000000000","2021-09-29T15:21:00.000000000",4862,271.7882]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4849,367.7833]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4853,3.14234]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4867,26.31667]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4871,28.45]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4857,0.063]
["2021-09-29T08:22:00.000000000","2021-09-29T15:22:00.000000000",4862,281.864]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4849,365.65]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4853,2.98192]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4867,26.25833]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4871,28.51666]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4857,0.063]
["2021-09-29T08:23:00.000000000","2021-09-29T15:23:00.000000000",4862,266.9914]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4849,365.4167]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4853,2.912777]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4867,26.23333]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4871,28.49167]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4857,0.063]
["2021-09-29T08:24:00.000000000","2021-09-29T15:24:00.000000000",4862,260.233]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4849,363.2666]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4853,2.820232]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4867,26.025]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4871,28.33333]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4857,0.063]
["2021-09-29T08:25:00.000000000","2021-09-29T15:25:00.000000000",4862,251.6075]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4849,361.0333]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4853,2.751144]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4867,25.875]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4871,28.15833]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4857,0.063]
["2021-09-29T08:26:00.000000000","2021-09-29T15:26:00.000000000",4862,245.1483]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4849,355.9333]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4853,2.693473]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4867,25.50833]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4871,27.93333]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4857,0.063]
["2021-09-29T08:27:00.000000000","2021-09-29T15:27:00.000000000",4862,239.6882]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4849,352.2166]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4853,2.670892]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4867,25.19167]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4871,27.55833]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4857,0.063]
["2021-09-29T08:28:00.000000000","2021-09-29T15:28:00.000000000",4862,236.4877]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4849,350.5166]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4853,2.629043]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4867,25.16667]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4871,27.44167]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4857,0.063]
["2021-09-29T08:29:00.000000000","2021-09-29T15:29:00.000000000",4862,234.0817]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4849,351.9167]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4853,2.612726]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4867,25.05]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4871,27.28333]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4857,0.063]
["2021-09-29T08:30:00.000000000","2021-09-29T15:30:00.000000000",4862,232.405]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4849,353.55]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4853,2.638747]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4867,24.94167]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4871,27.16667]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4857,0.063]
["2021-09-29T08:31:00.000000000","2021-09-29T15:31:00.000000000",4862,234.2314]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4849,355.4666]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4853,2.653914]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4867,24.9]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4871,27.05]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4857,0.063]
["2021-09-29T08:32:00.000000000","2021-09-29T15:32:00.000000000",4862,233.5119]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4849,354.7833]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4853,2.605678]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4867,24.91666]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4871,27.025]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4857,0.063]
["2021-09-29T08:33:00.000000000","2021-09-29T15:33:00.000000000",4862,230.5987]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4849,357.3667]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4853,2.606302]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4867,24.83333]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4871,26.98333]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4857,0.063]
["2021-09-29T08:34:00.000000000","2021-09-29T15:34:00.000000000",4862,229.6458]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4849,359.8833]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4853,2.602906]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4867,24.65833]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4871,26.875]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4857,0.063]
["2021-09-29T08:35:00.000000000","2021-09-29T15:35:00.000000000",4862,229.3894]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4849,360.3667]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4853,2.594525]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4867,24.45]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4871,26.70833]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4857,0.063]
["2021-09-29T08:36:00.000000000","2021-09-29T15:36:00.000000000",4862,229.1381]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4849,360.9]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4853,2.600385]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4867,24.44167]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4871,26.55833]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4857,0.063]
["2021-09-29T08:37:00.000000000","2021-09-29T15:37:00.000000000",4862,229.258]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4849,357.55]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4853,2.605645]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4867,24.36667]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4871,26.48333]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4857,0.063]
["2021-09-29T08:38:00.000000000","2021-09-29T15:38:00.000000000",4862,229.6749]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4849,356.65]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4853,2.617178]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4867,24.225]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4871,26.41666]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4857,0.063]
["2021-09-29T08:39:00.000000000","2021-09-29T15:39:00.000000000",4862,230.5753]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4849,355.7833]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4853,2.642512]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4867,24.15]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4871,26.38333]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4857,0.063]
["2021-09-29T08:40:00.000000000","2021-09-29T15:40:00.000000000",4862,232.5208]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4849,357.1167]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4853,2.6663]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4867,24.125]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4871,26.41666]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4857,0.063]
["2021-09-29T08:41:00.000000000","2021-09-29T15:41:00.000000000",4862,235.2421]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4849,355.1667]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4853,2.703387]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4867,24.14166]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4871,26.43333]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4857,0.063]
["2021-09-29T08:42:00.000000000","2021-09-29T15:42:00.000000000",4862,237.5024]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4849,352.9666]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4853,2.708714]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4867,23.975]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4871,26.33333]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4857,0.063]
["2021-09-29T08:43:00.000000000","2021-09-29T15:43:00.000000000",4862,240.8296]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4849,355.0333]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4853,2.778707]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4867,23.99167]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4871,26.35]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4857,0.063]
["2021-09-29T08:44:00.000000000","2021-09-29T15:44:00.000000000",4862,245.5609]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4849,354.7833]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4853,2.800046]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4867,23.99167]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4871,26.375]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4857,0.063]
["2021-09-29T08:45:00.000000000","2021-09-29T15:45:00.000000000",4862,248.3717]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4849,355.75]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4853,2.819476]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4867,24.05]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4871,26.425]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4857,0.063]
["2021-09-29T08:46:00.000000000","2021-09-29T15:46:00.000000000",4862,249.9492]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4849,356.5]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4853,2.894772]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4867,24.06667]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4871,26.5]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4857,0.063]
["2021-09-29T08:47:00.000000000","2021-09-29T15:47:00.000000000",4862,257.5968]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4849,368.2]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4853,3.088031]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4867,24.18333]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4871,26.63333]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4857,0.063]
["2021-09-29T08:48:00.000000000","2021-09-29T15:48:00.000000000",4862,275.4186]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4849,369.0833]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4853,3.051456]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4867,24.40833]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4871,26.76667]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4857,0.063]
["2021-09-29T08:49:00.000000000","2021-09-29T15:49:00.000000000",4862,272.6102]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4849,359.55]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4853,3.149866]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4867,24.63333]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4871,26.94167]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4857,0.063]
["2021-09-29T08:50:00.000000000","2021-09-29T15:50:00.000000000",4862,280.8291]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4849,369.4333]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4853,3.363706]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4867,24.90833]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4871,27.125]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4857,0.063]
["2021-09-29T08:51:00.000000000","2021-09-29T15:51:00.000000000",4862,299.7833]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4849,369.35]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4853,3.235291]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4867,25.0]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4871,27.275]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4857,0.063]
["2021-09-29T08:52:00.000000000","2021-09-29T15:52:00.000000000",4862,288.77]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4849,356.1]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4853,3.33698]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4867,24.96667]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4871,27.36667]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4857,0.063]
["2021-09-29T08:53:00.000000000","2021-09-29T15:53:00.000000000",4862,297.9611]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4849,358.9]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4853,3.481294]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4867,25.0]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4871,27.48333]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4857,0.063]
["2021-09-29T08:54:00.000000000","2021-09-29T15:54:00.000000000",4862,309.7178]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4849,347.5]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4853,3.679935]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4867,25.25833]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4871,27.8]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4857,0.063]
["2021-09-29T08:55:00.000000000","2021-09-29T15:55:00.000000000",4862,331.5429]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4849,349.3333]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4853,3.811812]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4867,25.64166]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4871,28.14166]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4857,0.063]
["2021-09-29T08:56:00.000000000","2021-09-29T15:56:00.000000000",4862,341.9875]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4849,350.0]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4853,3.588933]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4867,25.85]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4871,28.35]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4857,0.063]
["2021-09-29T08:57:00.000000000","2021-09-29T15:57:00.000000000",4862,321.0865]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4849,357.9333]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4853,3.67561]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4867,25.775]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4871,28.325]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4857,0.063]
["2021-09-29T08:58:00.000000000","2021-09-29T15:58:00.000000000",4862,327.1539]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4849,366.3333]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4853,3.737919]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4867,25.85833]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4871,28.41667]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4857,0.063]
["2021-09-29T08:59:00.000000000","2021-09-29T15:59:00.000000000",4862,333.7203]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4849,359.25]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4853,3.770972]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4867,25.81667]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4871,28.475]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4857,0.063]
["2021-09-29T09:00:00.000000000","2021-09-29T16:00:00.000000000",4862,336.131]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4849,359.9]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4853,3.98075]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4867,25.9]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4871,28.55833]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4857,0.063]
["2021-09-29T09:01:00.000000000","2021-09-29T16:01:00.000000000",4862,356.2982]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4849,369.7]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4853,4.63869]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4867,26.35]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4871,28.83333]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4857,0.063]
["2021-09-29T09:02:00.000000000","2021-09-29T16:02:00.000000000",4862,414.3783]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4849,358.5833]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4853,5.052337]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4867,26.79167]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4871,29.28333]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4857,0.063]
["2021-09-29T09:03:00.000000000","2021-09-29T16:03:00.000000000",4862,450.5995]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4849,350.1167]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4853,4.523214]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4867,27.24167]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4871,29.79167]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4857,0.063]
["2021-09-29T09:04:00.000000000","2021-09-29T16:04:00.000000000",4862,404.0224]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4849,349.15]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4853,3.752445]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4867,27.20833]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4871,29.78333]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4857,0.063]
["2021-09-29T09:05:00.000000000","2021-09-29T16:05:00.000000000",4862,337.4474]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4849,348.5]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4853,3.480747]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4867,27.20833]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4871,29.75833]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4857,0.063]
["2021-09-29T09:06:00.000000000","2021-09-29T16:06:00.000000000",4862,312.9411]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4849,346.7333]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4853,3.179715]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4867,26.88333]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4871,29.575]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4857,0.063]
["2021-09-29T09:07:00.000000000","2021-09-29T16:07:00.000000000",4862,286.8264]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4849,347.2833]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4853,3.048598]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4867,26.65]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4871,29.25]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4857,0.063]
["2021-09-29T09:08:00.000000000","2021-09-29T16:08:00.000000000",4862,275.0005]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4849,350.8167]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4853,3.140614]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4867,26.75]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4871,29.28333]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4857,0.063]
["2021-09-29T09:09:00.000000000","2021-09-29T16:09:00.000000000",4862,282.3235]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4849,363.2833]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4853,3.303388]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4867,26.6]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4871,29.2]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4857,0.063]
["2021-09-29T09:10:00.000000000","2021-09-29T16:10:00.000000000",4862,296.995]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4849,360.4167]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4853,3.557023]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4867,26.5]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4871,29.2]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4857,0.063]
["2021-09-29T09:11:00.000000000","2021-09-29T16:11:00.000000000",4862,319.3877]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4849,356.4]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4853,3.880239]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4867,26.54167]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4871,29.24167]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4857,0.063]
["2021-09-29T09:12:00.000000000","2021-09-29T16:12:00.000000000",4862,347.5636]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4849,353.2833]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4853,4.145161]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4867,26.86667]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4871,29.60833]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4857,0.063]
["2021-09-29T09:13:00.000000000","2021-09-29T16:13:00.000000000",4862,370.8424]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4849,351.9]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4853,4.36183]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4867,27.2]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4871,29.9]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4857,0.063]
["2021-09-29T09:14:00.000000000","2021-09-29T16:14:00.000000000",4862,392.0612]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4849,343.35]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4853,5.047014]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4867,27.63333]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4871,30.34167]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4857,0.063]
["2021-09-29T09:15:00.000000000","2021-09-29T16:15:00.000000000",4862,457.2137]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4849,347.8167]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4853,4.893201]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4867,27.8]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4871,30.575]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4857,0.063]
["2021-09-29T09:16:00.000000000","2021-09-29T16:16:00.000000000",4862,441.2331]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4849,359.45]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4853,5.393017]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4867,28.31667]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4871,31.04167]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4857,0.063]
["2021-09-29T09:17:00.000000000","2021-09-29T16:17:00.000000000",4862,481.1569]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4849,358.1333]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4853,5.349203]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4867,28.4]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4871,31.34167]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4857,0.063]
["2021-09-29T09:18:00.000000000","2021-09-29T16:18:00.000000000",4862,478.5831]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4849,348.5]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4853,6.607231]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4867,29.25]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4871,32.01667]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4857,0.063]
["2021-09-29T09:19:00.000000000","2021-09-29T16:19:00.000000000",4862,597.7927]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4849,363.3167]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4853,7.635204]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4867,30.25]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4871,33.15]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4857,0.063]
["2021-09-29T09:20:00.000000000","2021-09-29T16:20:00.000000000",4862,694.4273]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4849,375.3333]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4853,8.502503]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4867,31.625]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4871,34.6]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4857,0.063]
["2021-09-29T09:21:00.000000000","2021-09-29T16:21:00.000000000",4862,808.0598]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4849,364.95]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4853,8.662432]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4867,32.93333]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4871,35.95]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4857,0.063]
["2021-09-29T09:22:00.000000000","2021-09-29T16:22:00.000000000",4862,808.7786]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4849,362.2833]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4853,7.116049]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4867,33.625]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4871,36.75]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4857,0.063]
["2021-09-29T09:23:00.000000000","2021-09-29T16:23:00.000000000",4862,658.4252]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4849,370.4167]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4853,7.446967]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4867,33.9]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4871,37.325]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4857,0.063]
["2021-09-29T09:24:00.000000000","2021-09-29T16:24:00.000000000",4862,710.0684]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4849,366.85]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4853,8.149581]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4867,34.58333]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4871,38.04167]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4857,0.063]
["2021-09-29T09:25:00.000000000","2021-09-29T16:25:00.000000000",4862,775.2273]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4849,362.35]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4853,8.229144]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4867,34.88334]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4871,38.40833]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4857,0.063]
["2021-09-29T09:26:00.000000000","2021-09-29T16:26:00.000000000",4862,777.6158]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4849,357.35]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4853,7.415042]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4867,34.96667]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4871,38.41667]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4857,0.063]
["2021-09-29T09:27:00.000000000","2021-09-29T16:27:00.000000000",4862,689.6879]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4849,348.5333]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4853,7.607894]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4867,34.79167]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4871,38.45833]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4857,0.063]
["2021-09-29T09:28:00.000000000","2021-09-29T16:28:00.000000000",4862,703.9939]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4849,349.7333]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4853,7.831954]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4867,35.04167]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4871,38.68333]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4857,0.063]
["2021-09-29T09:29:00.000000000","2021-09-29T16:29:00.000000000",4862,726.9146]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4849,342.0667]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4853,8.372397]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4867,35.925]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4871,39.275]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4857,0.063]
["2021-09-29T09:30:00.000000000","2021-09-29T16:30:00.000000000",4862,780.7211]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4849,341.1]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4853,7.911438]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4867,36.44167]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4871,39.7]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4857,0.063]
["2021-09-29T09:31:00.000000000","2021-09-29T16:31:00.000000000",4862,737.5928]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4849,338.8]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4853,7.900509]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4867,37.1]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4871,39.95]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4857,0.063]
["2021-09-29T09:32:00.000000000","2021-09-29T16:32:00.000000000",4862,737.1108]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4849,344.9333]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4853,7.738087]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4867,36.9]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4871,39.8]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4857,0.063]
["2021-09-29T09:33:00.000000000","2021-09-29T16:33:00.000000000",4862,719.8379]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4849,343.6667]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4853,8.28564]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4867,37.03333]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4871,39.64167]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4857,0.063]
["2021-09-29T09:34:00.000000000","2021-09-29T16:34:00.000000000",4862,776.5176]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4849,334.6167]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4853,8.667111]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4867,37.69167]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4871,40.30833]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4857,0.063]
["2021-09-29T09:35:00.000000000","2021-09-29T16:35:00.000000000",4862,817.4162]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4849,339.5833]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4853,7.759591]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4867,37.625]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4871,40.075]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4857,0.063]
["2021-09-29T09:36:00.000000000","2021-09-29T16:36:00.000000000",4862,723.1744]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4849,348.6667]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4853,8.183511]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4867,37.86666]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4871,40.25]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4857,0.063]
["2021-09-29T09:37:00.000000000","2021-09-29T16:37:00.000000000",4862,766.6682]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4849,348.4667]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4853,8.081197]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4867,37.95]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4871,40.54167]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4857,0.063]
["2021-09-29T09:38:00.000000000","2021-09-29T16:38:00.000000000",4862,756.8878]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4849,346.0833]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4853,8.354718]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4867,38.01667]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4871,40.78333]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4857,0.063]
["2021-09-29T09:39:00.000000000","2021-09-29T16:39:00.000000000",4862,784.8833]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4849,340.4167]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4853,8.506398]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4867,38.475]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4871,41.08333]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4857,0.063]
["2021-09-29T09:40:00.000000000","2021-09-29T16:40:00.000000000",4862,803.2031]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4849,329.5667]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4853,9.241857]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4867,38.55]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4871,41.48333]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4857,0.063]
["2021-09-29T09:41:00.000000000","2021-09-29T16:41:00.000000000",4862,884.6826]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4849,335.0]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4853,8.831897]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4867,38.68333]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4871,41.59166]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4857,0.063]
["2021-09-29T09:42:00.000000000","2021-09-29T16:42:00.000000000",4862,839.1906]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4849,335.75]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4853,7.66783]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4867,37.99166]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4871,40.70833]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4857,0.063]
["2021-09-29T09:43:00.000000000","2021-09-29T16:43:00.000000000",4862,722.8135]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4849,332.3167]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4853,6.970097]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4867,38.08333]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4871,40.65]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4857,0.063]
["2021-09-29T09:44:00.000000000","2021-09-29T16:44:00.000000000",4862,655.6329]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4849,339.0167]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4853,6.94022]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4867,37.79167]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4871,40.31667]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4857,0.063]
["2021-09-29T09:45:00.000000000","2021-09-29T16:45:00.000000000",4862,648.7574]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4849,339.2]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4853,7.77504]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4867,37.125]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4871,39.84167]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4857,0.063]
["2021-09-29T09:46:00.000000000","2021-09-29T16:46:00.000000000",4862,727.7762]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4849,331.9833]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4853,8.288945]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4867,37.15833]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4871,39.8]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4857,0.063]
["2021-09-29T09:47:00.000000000","2021-09-29T16:47:00.000000000",4862,783.0498]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4849,335.5333]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4853,8.774384]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4867,37.70833]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4871,40.3]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4857,0.063]
["2021-09-29T09:48:00.000000000","2021-09-29T16:48:00.000000000",4862,829.8137]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4849,343.3]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4853,9.314854]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4867,37.94167]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4871,40.45833]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4857,0.063]
["2021-09-29T09:49:00.000000000","2021-09-29T16:49:00.000000000",4862,881.5413]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4849,340.0167]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4853,9.683267]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4867,39.21667]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4871,41.49166]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4857,0.063]
["2021-09-29T09:50:00.000000000","2021-09-29T16:50:00.000000000",4862,923.1516]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4849,344.2666]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4853,9.73063]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4867,39.98333]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4871,42.35]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4857,0.063]
["2021-09-29T09:51:00.000000000","2021-09-29T16:51:00.000000000",4862,931.6169]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4849,343.6333]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4853,9.646957]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4867,40.275]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4871,42.7]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4857,0.063]
["2021-09-29T09:52:00.000000000","2021-09-29T16:52:00.000000000",4862,925.2784]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4849,343.9333]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4853,9.574182]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4867,40.26667]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4871,42.78333]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4857,0.063]
["2021-09-29T09:53:00.000000000","2021-09-29T16:53:00.000000000",4862,919.3254]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4849,346.25]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4853,9.424441]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4867,40.36666]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4871,43.26667]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4857,0.063]
["2021-09-29T09:54:00.000000000","2021-09-29T16:54:00.000000000",4862,906.6307]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4849,350.8667]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4853,9.48954]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4867,39.98333]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4871,43.08333]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4857,0.063]
["2021-09-29T09:55:00.000000000","2021-09-29T16:55:00.000000000",4862,920.1733]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4849,346.6667]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4853,9.809117]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4867,39.71667]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4871,43.01667]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4857,0.063]
["2021-09-29T09:56:00.000000000","2021-09-29T16:56:00.000000000",4862,948.0542]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4849,344.9333]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4853,9.515626]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4867,39.775]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4871,42.975]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4857,0.063]
["2021-09-29T09:57:00.000000000","2021-09-29T16:57:00.000000000",4862,915.4012]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4849,342.2167]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4853,9.702816]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4867,40.31667]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4871,43.41667]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4857,0.063]
["2021-09-29T09:58:00.000000000","2021-09-29T16:58:00.000000000",4862,933.4944]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4849,338.4167]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4853,9.876505]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4867,40.625]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4871,43.44167]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4857,0.063]
["2021-09-29T09:59:00.000000000","2021-09-29T16:59:00.000000000",4862,950.8726]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4849,339.9167]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4853,9.993974]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4867,40.725]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4871,43.65]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4857,0.063]
["2021-09-29T10:00:00.000000000","2021-09-29T17:00:00.000000000",4862,964.8758]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4849,338.35]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4853,9.881082]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4867,41.275]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4871,44.15]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4857,0.063]
["2021-09-29T10:01:00.000000000","2021-09-29T17:01:00.000000000",4862,955.4841]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4849,336.3667]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4853,9.366954]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4867,41.51667]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4871,44.48333]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4857,0.063]
["2021-09-29T10:02:00.000000000","2021-09-29T17:02:00.000000000",4862,903.4752]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4849,338.6833]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4853,8.375412]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4867,41.64167]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4871,44.55]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4857,0.063]
["2021-09-29T10:03:00.000000000","2021-09-29T17:03:00.000000000",4862,799.8631]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4849,333.9]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4853,7.21554]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4867,40.69167]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4871,43.43333]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4857,0.063]
["2021-09-29T10:04:00.000000000","2021-09-29T17:04:00.000000000",4862,684.7669]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4849,332.0333]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4853,7.556835]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4867,40.05833]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4871,42.88333]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4857,0.063]
["2021-09-29T10:05:00.000000000","2021-09-29T17:05:00.000000000",4862,717.4642]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4849,337.3667]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4853,7.624331]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4867,39.15833]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4871,42.05]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4857,0.063]
["2021-09-29T10:06:00.000000000","2021-09-29T17:06:00.000000000",4862,720.4553]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4849,334.2167]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4853,8.322028]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4867,39.11666]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4871,42.05]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4857,0.063]
["2021-09-29T10:07:00.000000000","2021-09-29T17:07:00.000000000",4862,788.7993]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4849,331.7833]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4853,6.980999]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4867,39.06667]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4871,41.925]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4857,0.063]
["2021-09-29T10:08:00.000000000","2021-09-29T17:08:00.000000000",4862,656.8132]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4849,327.8167]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4853,6.676209]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4867,38.51667]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4871,41.25834]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4857,0.063]
["2021-09-29T10:09:00.000000000","2021-09-29T17:09:00.000000000",4862,630.3647]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4849,329.2333]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4853,5.659426]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4867,37.225]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4871,40.35833]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4857,0.063]
["2021-09-29T10:10:00.000000000","2021-09-29T17:10:00.000000000",4862,529.1232]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4849,331.1833]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4853,4.736664]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4867,36.08333]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4871,39.475]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4857,0.063]
["2021-09-29T10:11:00.000000000","2021-09-29T17:11:00.000000000",4862,441.9214]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4849,339.1167]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4853,4.567503]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4867,34.75833]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4871,38.15]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4857,0.063]
["2021-09-29T10:12:00.000000000","2021-09-29T17:12:00.000000000",4862,422.4023]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4849,344.4333]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4853,4.328398]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4867,33.45833]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4871,36.8]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4857,0.063]
["2021-09-29T10:13:00.000000000","2021-09-29T17:13:00.000000000",4862,396.0543]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4849,354.2666]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4853,4.552309]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4867,33.11666]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4871,36.14167]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4857,0.063]
["2021-09-29T10:14:00.000000000","2021-09-29T17:14:00.000000000",4862,415.8619]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4849,357.65]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4853,4.855818]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4867,32.675]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4871,35.59167]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4857,0.063]
["2021-09-29T10:15:00.000000000","2021-09-29T17:15:00.000000000",4862,443.3084]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4849,345.6667]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4853,5.698011]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4867,32.675]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4871,35.35]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4857,0.063]
["2021-09-29T10:16:00.000000000","2021-09-29T17:16:00.000000000",4862,521.5129]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4849,352.6167]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4853,6.662517]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4867,32.85833]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4871,35.4]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4857,0.063]
["2021-09-29T10:17:00.000000000","2021-09-29T17:17:00.000000000",4862,608.6805]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4849,363.6167]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4853,7.760815]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4867,33.14167]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4871,35.71667]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4857,0.063]
["2021-09-29T10:18:00.000000000","2021-09-29T17:18:00.000000000",4862,718.4732]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4849,354.65]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4853,8.189643]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4867,34.15]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4871,36.66667]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4857,0.063]
["2021-09-29T10:19:00.000000000","2021-09-29T17:19:00.000000000",4862,758.7217]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4849,349.65]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4853,8.881317]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4867,35.38334]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4871,37.79167]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4857,0.063]
["2021-09-29T10:20:00.000000000","2021-09-29T17:20:00.000000000",4862,826.7747]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4849,359.7167]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4853,9.388278]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4867,35.95]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4871,38.625]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4857,0.063]
["2021-09-29T10:21:00.000000000","2021-09-29T17:21:00.000000000",4862,897.3676]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4849,358.0667]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4853,9.76418]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4867,36.89167]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4871,39.875]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4857,0.063]
["2021-09-29T10:22:00.000000000","2021-09-29T17:22:00.000000000",4862,941.0351]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4849,360.4]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4853,10.01919]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4867,38.325]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4871,41.24166]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4857,0.063]
["2021-09-29T10:23:00.000000000","2021-09-29T17:23:00.000000000",4862,988.9875]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4849,360.6167]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4853,9.282231]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4867,38.68333]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4871,42.08333]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4857,0.063]
["2021-09-29T10:24:00.000000000","2021-09-29T17:24:00.000000000",4862,915.3547]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4849,364.6167]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4853,7.627851]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4867,38.925]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4871,42.26667]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4857,0.063]
["2021-09-29T10:25:00.000000000","2021-09-29T17:25:00.000000000",4862,750.977]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4849,367.1]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4853,6.547576]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4867,38.24166]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4871,41.55]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4857,0.063]
["2021-09-29T10:26:00.000000000","2021-09-29T17:26:00.000000000",4862,646.2601]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4849,370.2833]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4853,7.3369]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4867,37.14167]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4871,40.48333]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4857,0.063]
["2021-09-29T10:27:00.000000000","2021-09-29T17:27:00.000000000",4862,733.5807]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4849,363.55]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4853,8.136222]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4867,37.44167]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4871,40.64167]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4857,0.063]
["2021-09-29T10:28:00.000000000","2021-09-29T17:28:00.000000000",4862,790.6829]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4849,352.3333]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4853,8.626139]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4867,37.625]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4871,40.60833]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4857,0.063]
["2021-09-29T10:29:00.000000000","2021-09-29T17:29:00.000000000",4862,821.3476]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4849,354.1833]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4853,8.48124]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4867,37.85]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4871,40.825]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4857,0.063]
["2021-09-29T10:30:00.000000000","2021-09-29T17:30:00.000000000",4862,804.8078]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4849,356.4667]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4853,7.803022]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4867,37.875]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4871,40.8]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4857,0.063]
["2021-09-29T10:31:00.000000000","2021-09-29T17:31:00.000000000",4862,738.8598]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4849,348.5166]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4853,8.798897]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4867,37.65833]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4871,40.63334]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4857,0.063]
["2021-09-29T10:32:00.000000000","2021-09-29T17:32:00.000000000",4862,835.0558]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4849,352.2333]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4853,9.538495]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4867,38.925]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4871,41.675]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4857,0.063]
["2021-09-29T10:33:00.000000000","2021-09-29T17:33:00.000000000",4862,915.8086]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4849,352.8833]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4853,8.475062]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4867,39.375]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4871,41.81667]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4857,0.063]
["2021-09-29T10:34:00.000000000","2021-09-29T17:34:00.000000000",4862,810.5179]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4849,359.0833]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4853,8.44937]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4867,39.28333]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4871,41.84167]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4857,0.063]
["2021-09-29T10:35:00.000000000","2021-09-29T17:35:00.000000000",4862,821.1652]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4849,361.4167]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4853,8.053638]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4867,39.89167]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4871,42.28333]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4857,0.063]
["2021-09-29T10:36:00.000000000","2021-09-29T17:36:00.000000000",4862,787.585]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4849,367.1667]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4853,7.698387]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4867,39.93333]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4871,42.53333]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4857,0.063]
["2021-09-29T10:37:00.000000000","2021-09-29T17:37:00.000000000",4862,769.872]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4849,366.3667]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4853,6.687229]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4867,39.925]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4871,42.43333]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4857,0.063]
["2021-09-29T10:38:00.000000000","2021-09-29T17:38:00.000000000",4862,663.7033]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4849,355.75]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4853,6.805756]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4867,39.60833]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4871,41.975]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4857,0.063]
["2021-09-29T10:39:00.000000000","2021-09-29T17:39:00.000000000",4862,651.6808]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4849,348.5667]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4853,6.104195]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4867,38.33333]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4871,40.46667]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4857,0.063]
["2021-09-29T10:40:00.000000000","2021-09-29T17:40:00.000000000",4862,571.0355]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4849,345.5667]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4853,6.603683]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4867,37.50834]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4871,39.75834]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4857,0.063]
["2021-09-29T10:41:00.000000000","2021-09-29T17:41:00.000000000",4862,615.8318]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4849,348.2333]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4853,7.374741]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4867,36.84167]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4871,39.11666]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4857,0.063]
["2021-09-29T10:42:00.000000000","2021-09-29T17:42:00.000000000",4862,690.3932]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4849,355.6167]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4853,8.756713]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4867,37.6]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4871,39.95]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4857,0.063]
["2021-09-29T10:43:00.000000000","2021-09-29T17:43:00.000000000",4862,832.665]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4849,357.3333]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4853,9.158319]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4867,38.275]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4871,40.46667]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4857,0.063]
["2021-09-29T10:44:00.000000000","2021-09-29T17:44:00.000000000",4862,882.5823]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4849,346.5166]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4853,10.16546]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4867,39.0]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4871,41.3]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4857,0.063]
["2021-09-29T10:45:00.000000000","2021-09-29T17:45:00.000000000",4862,978.9654]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4849,341.8667]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4853,10.48348]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4867,40.125]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4871,42.25834]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4857,0.063]
["2021-09-29T10:46:00.000000000","2021-09-29T17:46:00.000000000",4862,1014.6]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4849,335.0667]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4853,10.91332]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4867,41.675]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4871,43.76666]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4857,0.063]
["2021-09-29T10:47:00.000000000","2021-09-29T17:47:00.000000000",4862,1067.15]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4849,332.7]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4853,10.80063]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4867,42.86666]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4871,44.90833]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4857,0.063]
["2021-09-29T10:48:00.000000000","2021-09-29T17:48:00.000000000",4862,1060.74]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4849,331.7667]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4853,10.80144]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4867,43.96666]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4871,45.95]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4857,0.063]
["2021-09-29T10:49:00.000000000","2021-09-29T17:49:00.000000000",4862,1066.091]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4849,334.4]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4853,10.42148]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4867,44.44167]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4871,46.96666]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4857,0.063]
["2021-09-29T10:50:00.000000000","2021-09-29T17:50:00.000000000",4862,1028.971]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4849,332.9666]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4853,10.23039]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4867,44.34999]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4871,47.33333]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4857,0.063]
["2021-09-29T10:51:00.000000000","2021-09-29T17:51:00.000000000",4862,1011.089]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4849,339.5]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4853,10.34144]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4867,44.55833]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4871,47.61666]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4857,0.063]
["2021-09-29T10:52:00.000000000","2021-09-29T17:52:00.000000000",4862,1032.002]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4849,341.8667]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4853,10.37431]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4867,44.46666]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4871,47.51666]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4857,0.063]
["2021-09-29T10:53:00.000000000","2021-09-29T17:53:00.000000000",4862,1041.444]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4849,330.05]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4853,10.65707]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4867,43.85]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4871,47.28333]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4857,0.063]
["2021-09-29T10:54:00.000000000","2021-09-29T17:54:00.000000000",4862,1058.676]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4849,329.3]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4853,10.55549]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4867,43.45833]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4871,47.20833]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4857,0.063]
["2021-09-29T10:55:00.000000000","2021-09-29T17:55:00.000000000",4862,1045.568]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4849,333.2167]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4853,10.68221]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4867,43.70833]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4871,47.50833]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4857,0.063]
["2021-09-29T10:56:00.000000000","2021-09-29T17:56:00.000000000",4862,1062.125]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4849,325.3333]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4853,10.75309]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4867,44.49166]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4871,48.33333]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4857,0.063]
["2021-09-29T10:57:00.000000000","2021-09-29T17:57:00.000000000",4862,1071.986]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4849,328.1333]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4853,10.53982]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4867,44.61666]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4871,48.3]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4857,0.063]
["2021-09-29T10:58:00.000000000","2021-09-29T17:58:00.000000000",4862,1049.339]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4849,332.45]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4853,10.27817]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4867,44.69167]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4871,48.64166]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4857,0.063]
["2021-09-29T10:59:00.000000000","2021-09-29T17:59:00.000000000",4862,1025.256]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4849,340.8167]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4853,9.800389]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4867,44.24166]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4871,48.475]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4857,0.063]
["2021-09-29T11:00:00.000000000","2021-09-29T18:00:00.000000000",4862,978.4677]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4849,342.5]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4853,9.914208]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4867,44.30833]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4871,48.44167]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4857,0.063]
["2021-09-29T11:01:00.000000000","2021-09-29T18:01:00.000000000",4862,992.6528]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4849,336.55]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4853,9.825157]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4867,44.84999]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4871,48.83333]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4857,0.063]
["2021-09-29T11:02:00.000000000","2021-09-29T18:02:00.000000000",4862,979.051]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4849,329.15]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4853,9.874522]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4867,44.25]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4871,48.22499]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4857,0.063]
["2021-09-29T11:03:00.000000000","2021-09-29T18:03:00.000000000",4862,976.6418]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4849,322.3333]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4853,9.775876]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4867,43.9]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4871,47.97499]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4857,0.063]
["2021-09-29T11:04:00.000000000","2021-09-29T18:04:00.000000000",4862,968.6163]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4849,325.2333]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4853,9.265464]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4867,43.43333]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4871,47.44167]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4857,0.063]
["2021-09-29T11:05:00.000000000","2021-09-29T18:05:00.000000000",4862,908.9515]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4849,324.2]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4853,9.692672]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4867,42.81667]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4871,47.0]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4857,0.063]
["2021-09-29T11:06:00.000000000","2021-09-29T18:06:00.000000000",4862,953.4636]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4849,316.45]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4853,9.614137]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4867,42.675]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4871,46.96666]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4857,0.063]
["2021-09-29T11:07:00.000000000","2021-09-29T18:07:00.000000000",4862,954.4643]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4849,311.4666]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4853,9.869758]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4867,42.15833]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4871,46.625]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4857,0.063]
["2021-09-29T11:08:00.000000000","2021-09-29T18:08:00.000000000",4862,991.1743]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4849,326.7]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4853,10.35801]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4867,41.75834]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4871,46.525]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4857,0.063]
["2021-09-29T11:09:00.000000000","2021-09-29T18:09:00.000000000",4862,1021.176]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4849,329.8]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4853,10.45638]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4867,41.81667]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4871,46.38333]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4857,0.063]
["2021-09-29T11:10:00.000000000","2021-09-29T18:10:00.000000000",4862,1029.055]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4849,328.45]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4853,10.53788]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4867,42.2]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4871,46.69167]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4857,0.063]
["2021-09-29T11:11:00.000000000","2021-09-29T18:11:00.000000000",4862,1040.243]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4849,330.7333]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4853,10.54649]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4867,42.475]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4871,46.47499]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4857,0.06275]
["2021-09-29T11:12:00.000000000","2021-09-29T18:12:00.000000000",4862,1042.611]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4849,330.4667]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4853,10.57314]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4867,43.49166]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4871,46.775]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4857,0.063]
["2021-09-29T11:13:00.000000000","2021-09-29T18:13:00.000000000",4862,1046.56]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4849,329.05]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4853,10.53834]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4867,44.97499]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4871,48.10833]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4857,0.063]
["2021-09-29T11:14:00.000000000","2021-09-29T18:14:00.000000000",4862,1046.891]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4849,329.6667]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4853,10.50328]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4867,45.44167]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4871,48.59166]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4857,0.063]
["2021-09-29T11:15:00.000000000","2021-09-29T18:15:00.000000000",4862,1047.766]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4849,328.35]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4853,10.51589]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4867,44.85]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4871,47.9]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4857,0.063]
["2021-09-29T11:16:00.000000000","2021-09-29T18:16:00.000000000",4862,1048.842]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4849,329.3167]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4853,10.53076]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4867,44.40833]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4871,47.34166]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4857,0.063]
["2021-09-29T11:17:00.000000000","2021-09-29T18:17:00.000000000",4862,1046.921]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4849,331.1333]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4853,10.54695]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4867,44.03333]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4871,46.99166]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4857,0.063]
["2021-09-29T11:18:00.000000000","2021-09-29T18:18:00.000000000",4862,1046.0]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4849,331.35]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4853,10.54888]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4867,44.16667]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4871,47.075]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4857,0.06275]
["2021-09-29T11:19:00.000000000","2021-09-29T18:19:00.000000000",4862,1045.563]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4849,330.5833]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4853,10.50173]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4867,44.15]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4871,47.33333]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4857,0.063]
["2021-09-29T11:20:00.000000000","2021-09-29T18:20:00.000000000",4862,1040.806]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4849,330.2833]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4853,10.47043]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4867,44.20833]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4871,47.7]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4857,0.063]
["2021-09-29T11:21:00.000000000","2021-09-29T18:21:00.000000000",4862,1037.838]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4849,331.0333]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4853,10.44906]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4867,43.925]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4871,47.425]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4857,0.063]
["2021-09-29T11:22:00.000000000","2021-09-29T18:22:00.000000000",4862,1035.679]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4849,328.5167]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4853,10.42953]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4867,44.55833]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4871,47.99166]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4857,0.06275]
["2021-09-29T11:23:00.000000000","2021-09-29T18:23:00.000000000",4862,1036.411]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4849,328.15]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4853,10.42543]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4867,44.7]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4871,48.08333]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4857,0.063]
["2021-09-29T11:24:00.000000000","2021-09-29T18:24:00.000000000",4862,1037.263]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4849,330.8]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4853,10.43142]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4867,45.06667]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4871,48.35833]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4857,0.063]
["2021-09-29T11:25:00.000000000","2021-09-29T18:25:00.000000000",4862,1038.507]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4849,327.35]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4853,10.41859]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4867,45.25833]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4871,48.40833]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4857,0.063]
["2021-09-29T11:26:00.000000000","2021-09-29T18:26:00.000000000",4862,1038.009]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4849,328.0]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4853,10.3915]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4867,45.18333]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4871,48.13333]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4857,0.063]
["2021-09-29T11:27:00.000000000","2021-09-29T18:27:00.000000000",4862,1033.685]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4849,329.5833]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4853,10.43323]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4867,44.75833]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4871,48.06667]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4857,0.063]
["2021-09-29T11:28:00.000000000","2021-09-29T18:28:00.000000000",4862,1036.777]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4849,330.2333]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4853,10.45947]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4867,43.925]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4871,47.675]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4857,0.06275]
["2021-09-29T11:29:00.000000000","2021-09-29T18:29:00.000000000",4862,1038.101]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4849,328.7667]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4853,10.4634]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4867,44.09999]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4871,47.65833]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4857,0.063]
["2021-09-29T11:30:00.000000000","2021-09-29T18:30:00.000000000",4862,1037.783]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4849,328.5]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4853,10.43558]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4867,44.33333]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4871,47.90833]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4857,0.063]
["2021-09-29T11:31:00.000000000","2021-09-29T18:31:00.000000000",4862,1035.329]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4849,330.2]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4853,10.40425]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4867,45.20833]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4871,48.5]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4857,0.063]
["2021-09-29T11:32:00.000000000","2021-09-29T18:32:00.000000000",4862,1034.439]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4849,327.6833]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4853,10.3807]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4867,45.35833]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4871,49.075]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4857,0.063]
["2021-09-29T11:33:00.000000000","2021-09-29T18:33:00.000000000",4862,1033.944]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4849,327.15]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4853,10.37208]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4867,45.05]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4871,48.73333]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4857,0.06275]
["2021-09-29T11:34:00.000000000","2021-09-29T18:34:00.000000000",4862,1033.29]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4849,328.5333]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4853,10.37978]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4867,45.10833]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4871,48.60833]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4857,0.063]
["2021-09-29T11:35:00.000000000","2021-09-29T18:35:00.000000000",4862,1034.044]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4849,326.95]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4853,10.41489]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4867,45.14166]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4871,48.275]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4857,0.063]
["2021-09-29T11:36:00.000000000","2021-09-29T18:36:00.000000000",4862,1036.25]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4849,328.2333]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4853,10.43271]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4867,45.44167]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4871,48.15833]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4857,0.063]
["2021-09-29T11:37:00.000000000","2021-09-29T18:37:00.000000000",4862,1037.634]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4849,328.4]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4853,10.43516]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4867,44.99166]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4871,47.98333]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4857,0.06275]
["2021-09-29T11:38:00.000000000","2021-09-29T18:38:00.000000000",4862,1035.381]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4849,327.9167]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4853,10.40063]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4867,45.7]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4871,48.35833]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4857,0.06275]
["2021-09-29T11:39:00.000000000","2021-09-29T18:39:00.000000000",4862,1033.585]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4849,327.75]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4853,10.39292]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4867,45.76666]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4871,48.50833]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4857,0.06275]
["2021-09-29T11:40:00.000000000","2021-09-29T18:40:00.000000000",4862,1034.441]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4849,330.1667]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4853,10.41642]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4867,44.68333]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4871,47.64166]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4857,0.063]
["2021-09-29T11:41:00.000000000","2021-09-29T18:41:00.000000000",4862,1033.222]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4849,329.4666]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4853,10.41439]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4867,44.8]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4871,47.36666]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4857,0.06275]
["2021-09-29T11:42:00.000000000","2021-09-29T18:42:00.000000000",4862,1031.813]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4849,331.0667]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4853,10.39185]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4867,44.48333]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4871,46.78333]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4857,0.06275]
["2021-09-29T11:43:00.000000000","2021-09-29T18:43:00.000000000",4862,1027.947]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4849,330.75]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4853,10.37814]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4867,45.575]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4871,47.35833]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4857,0.0625]
["2021-09-29T11:44:00.000000000","2021-09-29T18:44:00.000000000",4862,1027.325]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4849,329.1]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4853,10.34396]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4867,45.81667]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4871,47.65]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4857,0.06225]
["2021-09-29T11:45:00.000000000","2021-09-29T18:45:00.000000000",4862,1025.982]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4849,329.1167]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4853,10.33171]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4867,46.15]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4871,48.08333]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4857,0.0625]
["2021-09-29T11:46:00.000000000","2021-09-29T18:46:00.000000000",4862,1026.37]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4849,326.9333]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4853,10.29378]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4867,47.29167]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4871,49.09999]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4857,0.06275]
["2021-09-29T11:47:00.000000000","2021-09-29T18:47:00.000000000",4862,1025.021]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4849,324.9167]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4853,10.25563]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4867,47.26666]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4871,49.275]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4857,0.06225]
["2021-09-29T11:48:00.000000000","2021-09-29T18:48:00.000000000",4862,1024.27]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4849,324.4666]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4853,10.26447]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4867,46.41667]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4871,48.40833]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4857,0.063]
["2021-09-29T11:49:00.000000000","2021-09-29T18:49:00.000000000",4862,1022.842]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4849,328.4833]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4853,10.28317]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4867,46.43333]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4871,48.48333]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4857,0.06275]
["2021-09-29T11:50:00.000000000","2021-09-29T18:50:00.000000000",4862,1021.328]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4849,328.55]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4853,10.26757]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4867,46.925]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4871,49.05833]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4857,0.063]
["2021-09-29T11:51:00.000000000","2021-09-29T18:51:00.000000000",4862,1020.955]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4849,329.0667]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4853,10.2473]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4867,46.325]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4871,48.81667]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4857,0.062]
["2021-09-29T11:52:00.000000000","2021-09-29T18:52:00.000000000",4862,1018.506]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4849,328.5167]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4853,10.2524]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4867,45.43333]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4871,47.93333]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4857,0.063]
["2021-09-29T11:53:00.000000000","2021-09-29T18:53:00.000000000",4862,1017.297]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4849,329.95]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4853,10.24509]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4867,45.88333]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4871,48.26667]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4857,0.063]
["2021-09-29T11:54:00.000000000","2021-09-29T18:54:00.000000000",4862,1015.559]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4849,326.5667]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4853,10.24156]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4867,46.16667]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4871,48.65]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4857,0.063]
["2021-09-29T11:55:00.000000000","2021-09-29T18:55:00.000000000",4862,1016.864]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4849,326.8]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4853,10.21275]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4867,46.22499]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4871,49.1]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4857,0.063]
["2021-09-29T11:56:00.000000000","2021-09-29T18:56:00.000000000",4862,1015.014]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4849,328.4833]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4853,10.21198]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4867,45.90833]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4871,48.79167]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4857,0.063]
["2021-09-29T11:57:00.000000000","2021-09-29T18:57:00.000000000",4862,1014.621]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4849,327.1833]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4853,10.20453]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4867,46.69167]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4871,49.47499]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4857,0.063]
["2021-09-29T11:58:00.000000000","2021-09-29T18:58:00.000000000",4862,1016.392]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4849,325.4167]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4853,10.20223]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4867,46.76666]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4871,49.46666]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4857,0.06275]
["2021-09-29T11:59:00.000000000","2021-09-29T18:59:00.000000000",4862,1017.741]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4849,327.15]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4853,10.21412]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4867,46.15833]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4871,48.70833]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4857,0.06275]
["2021-09-29T12:00:00.000000000","2021-09-29T19:00:00.000000000",4862,1016.982]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4849,329.0833]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4853,10.23657]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4867,45.65833]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4871,48.125]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4857,0.063]
["2021-09-29T12:01:00.000000000","2021-09-29T19:01:00.000000000",4862,1015.785]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4849,328.4]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4853,10.23354]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4867,46.28333]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4871,48.7]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4857,0.06275]
["2021-09-29T12:02:00.000000000","2021-09-29T19:02:00.000000000",4862,1015.909]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4849,329.7667]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4853,10.19344]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4867,46.99166]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4871,49.36666]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4857,0.06275]
["2021-09-29T12:03:00.000000000","2021-09-29T19:03:00.000000000",4862,1015.139]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4849,326.95]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4853,10.15081]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4867,47.225]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4871,49.59166]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4857,0.06275]
["2021-09-29T12:04:00.000000000","2021-09-29T19:04:00.000000000",4862,1012.542]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4849,325.4833]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4853,10.15404]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4867,47.275]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4871,49.76667]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4857,0.063]
["2021-09-29T12:05:00.000000000","2021-09-29T19:05:00.000000000",4862,1013.368]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4849,326.4333]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4853,10.13986]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4867,47.30833]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4871,49.83333]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4857,0.063]
["2021-09-29T12:06:00.000000000","2021-09-29T19:06:00.000000000",4862,1012.216]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4849,326.5833]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4853,10.15318]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4867,47.96666]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4871,50.33333]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4857,0.063]
["2021-09-29T12:07:00.000000000","2021-09-29T19:07:00.000000000",4862,1015.536]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4849,324.9167]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4853,10.18922]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4867,46.75]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4871,49.325]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4857,0.063]
["2021-09-29T12:08:00.000000000","2021-09-29T19:08:00.000000000",4862,1017.487]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4849,327.8667]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4853,10.19793]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4867,46.53333]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4871,49.23333]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4857,0.063]
["2021-09-29T12:09:00.000000000","2021-09-29T19:09:00.000000000",4862,1014.348]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4849,328.1667]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4853,10.15379]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4867,46.68333]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4871,49.29167]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4857,0.063]
["2021-09-29T12:10:00.000000000","2021-09-29T19:10:00.000000000",4862,1010.692]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4849,327.6833]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4853,10.10549]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4867,47.5]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4871,49.97499]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4857,0.063]
["2021-09-29T12:11:00.000000000","2021-09-29T19:11:00.000000000",4862,1008.118]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4849,327.7667]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4853,10.08976]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4867,47.75]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4871,50.175]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4857,0.063]
["2021-09-29T12:12:00.000000000","2021-09-29T19:12:00.000000000",4862,1008.367]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4849,327.7833]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4853,10.10711]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4867,47.41667]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4871,49.95833]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4857,0.063]
["2021-09-29T12:13:00.000000000","2021-09-29T19:13:00.000000000",4862,1010.294]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4849,326.9833]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4853,10.12042]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4867,47.05833]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4871,50.05833]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4857,0.063]
["2021-09-29T12:14:00.000000000","2021-09-29T19:14:00.000000000",4862,1010.124]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4849,327.65]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4853,10.05863]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4867,47.88333]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4871,50.74166]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4857,0.06275]
["2021-09-29T12:15:00.000000000","2021-09-29T19:15:00.000000000",4862,1005.867]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4849,324.25]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4853,10.0142]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4867,48.5]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4871,51.23333]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4857,0.063]
["2021-09-29T12:16:00.000000000","2021-09-29T19:16:00.000000000",4862,1004.511]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4849,324.7667]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4853,9.960734]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4867,48.46666]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4871,51.55833]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4857,0.063]
["2021-09-29T12:17:00.000000000","2021-09-29T19:17:00.000000000",4862,999.8682]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4849,327.3333]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4853,9.981297]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4867,47.55]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4871,50.49166]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4857,0.063]
["2021-09-29T12:18:00.000000000","2021-09-29T19:18:00.000000000",4862,1000.48]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4849,327.2833]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4853,10.05503]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4867,46.30833]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4871,49.5]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4857,0.063]
["2021-09-29T12:19:00.000000000","2021-09-29T19:19:00.000000000",4862,1002.436]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4849,326.65]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4853,10.06474]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4867,47.00833]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4871,49.78333]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4857,0.063]
["2021-09-29T12:20:00.000000000","2021-09-29T19:20:00.000000000",4862,1004.016]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4849,326.15]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4853,10.05857]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4867,47.09999]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4871,49.45]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4857,0.063]
["2021-09-29T12:21:00.000000000","2021-09-29T19:21:00.000000000",4862,1003.358]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4849,326.4333]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4853,10.02825]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4867,47.34999]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4871,49.53333]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4857,0.063]
["2021-09-29T12:22:00.000000000","2021-09-29T19:22:00.000000000",4862,1000.426]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4849,327.75]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4853,9.968627]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4867,47.53333]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4871,49.7]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4857,0.063]
["2021-09-29T12:23:00.000000000","2021-09-29T19:23:00.000000000",4862,994.5239]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4849,325.6333]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4853,9.91368]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4867,47.24166]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4871,49.44167]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4857,0.063]
["2021-09-29T12:24:00.000000000","2021-09-29T19:24:00.000000000",4862,988.4346]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4849,326.95]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4853,9.907092]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4867,47.4]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4871,49.44167]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4857,0.063]
["2021-09-29T12:25:00.000000000","2021-09-29T19:25:00.000000000",4862,988.3251]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4849,326.7667]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4853,9.929658]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4867,46.825]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4871,48.83333]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4857,0.063]
["2021-09-29T12:26:00.000000000","2021-09-29T19:26:00.000000000",4862,989.3118]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4849,326.1333]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4853,9.947284]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4867,46.84166]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4871,48.76667]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4857,0.063]
["2021-09-29T12:27:00.000000000","2021-09-29T19:27:00.000000000",4862,989.1104]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4849,327.1667]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4853,9.954413]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4867,46.575]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4871,48.64167]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4857,0.063]
["2021-09-29T12:28:00.000000000","2021-09-29T19:28:00.000000000",4862,989.4094]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4849,327.25]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4853,9.948772]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4867,46.60833]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4871,48.73333]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4857,0.063]
["2021-09-29T12:29:00.000000000","2021-09-29T19:29:00.000000000",4862,987.0219]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4849,329.1167]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4853,9.924234]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4867,47.03333]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4871,49.33333]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4857,0.063]
["2021-09-29T12:30:00.000000000","2021-09-29T19:30:00.000000000",4862,985.9095]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4849,329.4333]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4853,9.93842]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4867,46.06667]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4871,48.71666]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4857,0.063]
["2021-09-29T12:31:00.000000000","2021-09-29T19:31:00.000000000",4862,985.6093]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4849,329.4333]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4853,9.957253]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4867,45.76666]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4871,48.475]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4857,0.063]
["2021-09-29T12:32:00.000000000","2021-09-29T19:32:00.000000000",4862,985.8545]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4849,328.1167]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4853,9.95417]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4867,45.60833]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4871,48.28333]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4857,0.063]
["2021-09-29T12:33:00.000000000","2021-09-29T19:33:00.000000000",4862,984.6578]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4849,327.05]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4853,9.917073]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4867,46.00833]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4871,48.45833]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4857,0.063]
["2021-09-29T12:34:00.000000000","2021-09-29T19:34:00.000000000",4862,982.8431]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4849,327.85]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4853,9.911256]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4867,46.2]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4871,48.44167]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4857,0.063]
["2021-09-29T12:35:00.000000000","2021-09-29T19:35:00.000000000",4862,982.0428]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4849,327.45]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4853,9.897098]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4867,46.24166]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4871,48.38333]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4857,0.06275]
["2021-09-29T12:36:00.000000000","2021-09-29T19:36:00.000000000",4862,980.8757]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4849,329.4]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4853,9.854596]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4867,46.83333]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4871,48.63333]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4857,0.063]
["2021-09-29T12:37:00.000000000","2021-09-29T19:37:00.000000000",4862,977.5137]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4849,329.6]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4853,9.850013]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4867,46.24166]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4871,47.91667]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4857,0.063]
["2021-09-29T12:38:00.000000000","2021-09-29T19:38:00.000000000",4862,974.9348]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4849,329.1667]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4853,9.841138]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4867,46.05833]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4871,47.425]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4857,0.063]
["2021-09-29T12:39:00.000000000","2021-09-29T19:39:00.000000000",4862,971.992]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4849,327.85]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4853,9.832322]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4867,46.5]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4871,47.49166]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4857,0.063]
["2021-09-29T12:40:00.000000000","2021-09-29T19:40:00.000000000",4862,971.8513]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4849,328.2833]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4853,9.811962]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4867,47.28333]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4871,48.21666]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4857,0.063]
["2021-09-29T12:41:00.000000000","2021-09-29T19:41:00.000000000",4862,971.0596]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4849,328.3667]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4853,9.782613]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4867,46.55]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4871,48.01666]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4857,0.063]
["2021-09-29T12:42:00.000000000","2021-09-29T19:42:00.000000000",4862,969.0919]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4849,330.9167]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4853,9.790092]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4867,45.375]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4871,47.33333]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4857,0.063]
["2021-09-29T12:43:00.000000000","2021-09-29T19:43:00.000000000",4862,966.1873]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4849,331.4167]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4853,9.789424]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4867,45.09166]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4871,47.60833]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4857,0.063]
["2021-09-29T12:44:00.000000000","2021-09-29T19:44:00.000000000",4862,965.6885]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4849,330.2]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4853,9.781507]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4867,45.49166]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4871,47.75833]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4857,0.063]
["2021-09-29T12:45:00.000000000","2021-09-29T19:45:00.000000000",4862,964.2039]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4849,328.7166]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4853,9.7563]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4867,46.425]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4871,48.59999]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4857,0.063]
["2021-09-29T12:46:00.000000000","2021-09-29T19:46:00.000000000",4862,964.0203]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4849,328.3333]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4853,9.738015]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4867,46.68333]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4871,49.0]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4857,0.063]
["2021-09-29T12:47:00.000000000","2021-09-29T19:47:00.000000000",4862,964.1099]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4849,328.15]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4853,9.702833]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4867,47.39167]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4871,49.64167]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4857,0.063]
["2021-09-29T12:48:00.000000000","2021-09-29T19:48:00.000000000",4862,962.9786]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4849,326.5]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4853,9.664967]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4867,48.15833]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4871,50.39167]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4857,0.063]
["2021-09-29T12:49:00.000000000","2021-09-29T19:49:00.000000000",4862,961.6888]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4849,326.2333]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4853,9.641026]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4867,48.43333]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4871,50.75833]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4857,0.06275]
["2021-09-29T12:50:00.000000000","2021-09-29T19:50:00.000000000",4862,961.177]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4849,326.0667]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4853,9.6241]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4867,48.25]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4871,50.75]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4857,0.063]
["2021-09-29T12:51:00.000000000","2021-09-29T19:51:00.000000000",4862,960.0475]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4849,324.4667]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4853,9.599488]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4867,48.675]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4871,51.03333]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4857,0.063]
["2021-09-29T12:52:00.000000000","2021-09-29T19:52:00.000000000",4862,958.9164]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4849,326.85]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4853,9.616282]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4867,47.21666]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4871,49.9]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4857,0.063]
["2021-09-29T12:53:00.000000000","2021-09-29T19:53:00.000000000",4862,958.3218]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4849,328.35]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4853,9.655031]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4867,47.10833]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4871,49.46666]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4857,0.0625]
["2021-09-29T12:54:00.000000000","2021-09-29T19:54:00.000000000",4862,959.7138]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4849,324.2166]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4853,9.65289]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4867,47.13333]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4871,49.26666]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4857,0.06275]
["2021-09-29T12:55:00.000000000","2021-09-29T19:55:00.000000000",4862,957.9106]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4849,325.3833]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4853,9.598268]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4867,47.5]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4871,49.275]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4857,0.06225]
["2021-09-29T12:56:00.000000000","2021-09-29T19:56:00.000000000",4862,952.0445]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4849,326.0]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4853,9.574342]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4867,48.375]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4871,50.075]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4857,0.0625]
["2021-09-29T12:57:00.000000000","2021-09-29T19:57:00.000000000",4862,950.4764]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4849,326.8667]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4853,9.512555]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4867,48.88333]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4871,50.59999]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4857,0.06275]
["2021-09-29T12:58:00.000000000","2021-09-29T19:58:00.000000000",4862,946.9949]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4849,326.2833]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4853,9.458752]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4867,48.875]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4871,50.38333]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4857,0.063]
["2021-09-29T12:59:00.000000000","2021-09-29T19:59:00.000000000",4862,941.5783]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4849,327.4]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4853,9.494428]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4867,47.72499]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4871,49.43333]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4857,0.063]
["2021-09-29T13:00:00.000000000","2021-09-29T20:00:00.000000000",4862,942.9986]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4849,328.3]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4853,9.532032]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4867,46.94167]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4871,48.78333]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4857,0.063]
["2021-09-29T13:01:00.000000000","2021-09-29T20:01:00.000000000",4862,942.6398]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4849,330.85]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4853,9.506618]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4867,46.11666]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4871,48.40833]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4857,0.06275]
["2021-09-29T13:02:00.000000000","2021-09-29T20:02:00.000000000",4862,938.9734]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4849,331.0667]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4853,9.552791]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4867,44.875]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4871,47.675]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4857,0.0625]
["2021-09-29T13:03:00.000000000","2021-09-29T20:03:00.000000000",4862,939.6252]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4849,332.1833]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4853,9.504237]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4867,45.0]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4871,47.75833]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4857,0.06275]
["2021-09-29T13:04:00.000000000","2021-09-29T20:04:00.000000000",4862,933.2576]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4849,330.6167]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4853,9.450799]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4867,45.325]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4871,47.81667]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4857,0.0625]
["2021-09-29T13:05:00.000000000","2021-09-29T20:05:00.000000000",4862,927.7344]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4849,329.2833]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4853,9.403069]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4867,45.7]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4871,47.91667]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4857,0.06275]
["2021-09-29T13:06:00.000000000","2021-09-29T20:06:00.000000000",4862,924.5229]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4849,330.3667]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4853,9.393118]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4867,45.88333]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4871,47.7]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4857,0.062]
["2021-09-29T13:07:00.000000000","2021-09-29T20:07:00.000000000",4862,923.239]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4849,330.0333]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4853,9.429922]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4867,45.425]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4871,47.3]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4857,0.06225]
["2021-09-29T13:08:00.000000000","2021-09-29T20:08:00.000000000",4862,926.2173]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4849,329.6667]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4853,9.429849]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4867,46.03333]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4871,47.575]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4857,0.0625]
["2021-09-29T13:09:00.000000000","2021-09-29T20:09:00.000000000",4862,925.3277]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4849,327.7]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4853,9.38057]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4867,47.35833]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4871,48.63333]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4857,0.0625]
["2021-09-29T13:10:00.000000000","2021-09-29T20:10:00.000000000",4862,923.8233]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4849,327.6667]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4853,9.303482]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4867,48.05833]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4871,49.3]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4857,0.0625]
["2021-09-29T13:11:00.000000000","2021-09-29T20:11:00.000000000",4862,918.9214]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4849,328.8333]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4853,9.297708]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4867,47.74166]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4871,49.28333]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4857,0.0625]
["2021-09-29T13:12:00.000000000","2021-09-29T20:12:00.000000000",4862,919.4238]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4849,326.85]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4853,9.361705]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4867,47.21666]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4871,49.375]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4857,0.06275]
["2021-09-29T13:13:00.000000000","2021-09-29T20:13:00.000000000",4862,925.0296]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4849,329.5167]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4853,9.375312]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4867,47.49166]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4871,49.65833]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4857,0.063]
["2021-09-29T13:14:00.000000000","2021-09-29T20:14:00.000000000",4862,928.0552]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4849,329.0]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4853,9.433145]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4867,46.86666]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4871,49.05833]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4857,0.06225]
["2021-09-29T13:15:00.000000000","2021-09-29T20:15:00.000000000",4862,933.9349]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4849,328.2167]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4853,9.487252]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4867,46.55833]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4871,48.65833]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4857,0.063]
["2021-09-29T13:16:00.000000000","2021-09-29T20:16:00.000000000",4862,936.7204]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4849,328.5167]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4853,9.48195]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4867,47.025]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4871,49.09166]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4857,0.063]
["2021-09-29T13:17:00.000000000","2021-09-29T20:17:00.000000000",4862,936.7651]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4849,327.6167]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4853,9.447016]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4867,47.16667]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4871,49.08333]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4857,0.062]
["2021-09-29T13:18:00.000000000","2021-09-29T20:18:00.000000000",4862,935.1907]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4849,328.5334]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4853,9.477984]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4867,47.09999]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4871,48.73333]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4857,0.06275]
["2021-09-29T13:19:00.000000000","2021-09-29T20:19:00.000000000",4862,936.5253]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4849,329.85]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4853,9.453645]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4867,47.675]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4871,48.83333]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4857,0.063]
["2021-09-29T13:20:00.000000000","2021-09-29T20:20:00.000000000",4862,934.0427]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4849,328.2333]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4853,9.423296]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4867,47.70833]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4871,48.94167]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4857,0.063]
["2021-09-29T13:21:00.000000000","2021-09-29T20:21:00.000000000",4862,931.5752]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4849,328.0667]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4853,9.390992]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4867,47.625]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4871,48.775]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4857,0.06275]
["2021-09-29T13:22:00.000000000","2021-09-29T20:22:00.000000000",4862,927.4468]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4849,327.8]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4853,9.325219]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4867,47.25]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4871,48.41667]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4857,0.06225]
["2021-09-29T13:23:00.000000000","2021-09-29T20:23:00.000000000",4862,918.3151]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4849,328.6333]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4853,9.359347]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4867,47.01666]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4871,48.44167]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4857,0.06175]
["2021-09-29T13:24:00.000000000","2021-09-29T20:24:00.000000000",4862,921.9424]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4849,327.1667]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4853,9.374613]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4867,47.43333]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4871,49.05]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4857,0.06175]
["2021-09-29T13:25:00.000000000","2021-09-29T20:25:00.000000000",4862,924.5286]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4849,326.9833]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4853,9.330133]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4867,46.825]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4871,48.8]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4857,0.0625]
["2021-09-29T13:26:00.000000000","2021-09-29T20:26:00.000000000",4862,920.6477]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4849,330.6667]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4853,9.340003]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4867,46.48333]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4871,48.64166]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4857,0.063]
["2021-09-29T13:27:00.000000000","2021-09-29T20:27:00.000000000",4862,921.0106]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4849,329.55]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4853,9.331065]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4867,46.58333]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4871,48.85833]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4857,0.06225]
["2021-09-29T13:28:00.000000000","2021-09-29T20:28:00.000000000",4862,919.7495]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4849,328.95]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4853,9.290726]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4867,46.40833]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4871,48.84166]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4857,0.062]
["2021-09-29T13:29:00.000000000","2021-09-29T20:29:00.000000000",4862,915.1757]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4849,330.9]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4853,9.325892]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4867,45.18333]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4871,48.09999]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4857,0.0625]
["2021-09-29T13:30:00.000000000","2021-09-29T20:30:00.000000000",4862,917.4365]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4849,332.5]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4853,9.339972]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4867,44.41667]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4871,47.78333]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4857,0.06125]
["2021-09-29T13:31:00.000000000","2021-09-29T20:31:00.000000000",4862,916.284]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4849,329.8]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4853,9.309609]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4867,43.75833]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4871,47.175]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4857,0.06225]
["2021-09-29T13:32:00.000000000","2021-09-29T20:32:00.000000000",4862,911.6349]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4849,333.0167]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4853,9.314847]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4867,43.35]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4871,47.2]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4857,0.06225]
["2021-09-29T13:33:00.000000000","2021-09-29T20:33:00.000000000",4862,909.0696]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4849,333.0167]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4853,9.261418]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4867,44.19167]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4871,47.80833]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4857,0.06275]
["2021-09-29T13:34:00.000000000","2021-09-29T20:34:00.000000000",4862,904.8813]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4849,331.1333]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4853,9.214777]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4867,44.53333]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4871,48.05]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4857,0.06275]
["2021-09-29T13:35:00.000000000","2021-09-29T20:35:00.000000000",4862,902.0126]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4849,330.75]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4853,9.170359]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4867,44.70833]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4871,48.22499]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4857,0.0625]
["2021-09-29T13:36:00.000000000","2021-09-29T20:36:00.000000000",4862,897.476]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4849,331.0167]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4853,9.112415]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4867,44.91667]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4871,48.41667]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4857,0.06275]
["2021-09-29T13:37:00.000000000","2021-09-29T20:37:00.000000000",4862,891.6018]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4849,331.85]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4853,9.06639]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4867,45.55833]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4871,48.88333]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4857,0.062]
["2021-09-29T13:38:00.000000000","2021-09-29T20:38:00.000000000",4862,888.6199]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4849,331.5333]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4853,8.972526]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4867,45.90833]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4871,48.94167]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4857,0.06225]
["2021-09-29T13:39:00.000000000","2021-09-29T20:39:00.000000000",4862,881.0562]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4849,329.15]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4853,8.959605]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4867,46.23333]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4871,49.05833]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4857,0.062]
["2021-09-29T13:40:00.000000000","2021-09-29T20:40:00.000000000",4862,880.7583]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4849,329.85]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4853,8.977574]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4867,45.8]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4871,48.35833]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4857,0.062]
["2021-09-29T13:41:00.000000000","2021-09-29T20:41:00.000000000",4862,881.3224]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4849,329.3]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4853,8.950629]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4867,47.25]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4871,49.25833]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4857,0.06275]
["2021-09-29T13:42:00.000000000","2021-09-29T20:42:00.000000000",4862,879.1181]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4849,327.2333]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4853,8.893661]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4867,48.05833]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4871,49.75833]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4857,0.062]
["2021-09-29T13:43:00.000000000","2021-09-29T20:43:00.000000000",4862,876.2749]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4849,327.3667]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4853,8.860908]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4867,48.25833]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4871,49.61666]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4857,0.06175]
["2021-09-29T13:44:00.000000000","2021-09-29T20:44:00.000000000",4862,873.4378]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4849,325.6333]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4853,8.837638]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4867,48.68333]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4871,49.83333]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4857,0.062]
["2021-09-29T13:45:00.000000000","2021-09-29T20:45:00.000000000",4862,872.4064]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4849,327.8333]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4853,8.811848]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4867,48.20833]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4871,49.5]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4857,0.062]
["2021-09-29T13:46:00.000000000","2021-09-29T20:46:00.000000000",4862,868.8854]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4849,329.1]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4853,8.800979]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4867,47.11666]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4871,48.575]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4857,0.06225]
["2021-09-29T13:47:00.000000000","2021-09-29T20:47:00.000000000",4862,865.0669]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4849,328.6333]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4853,8.812863]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4867,47.03333]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4871,48.48333]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4857,0.06175]
["2021-09-29T13:48:00.000000000","2021-09-29T20:48:00.000000000",4862,863.7399]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4849,330.4333]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4853,8.827119]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4867,46.025]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4871,47.81667]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4857,0.06225]
["2021-09-29T13:49:00.000000000","2021-09-29T20:49:00.000000000",4862,862.9529]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4849,332.2667]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4853,8.864978]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4867,45.34999]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4871,47.23333]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4857,0.06275]
["2021-09-29T13:50:00.000000000","2021-09-29T20:50:00.000000000",4862,864.088]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4849,333.25]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4853,8.860841]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4867,45.31667]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4871,47.08333]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4857,0.06275]
["2021-09-29T13:51:00.000000000","2021-09-29T20:51:00.000000000",4862,862.1467]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4849,333.1167]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4853,8.835656]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4867,44.85833]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4871,46.96666]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4857,0.062]
["2021-09-29T13:52:00.000000000","2021-09-29T20:52:00.000000000",4862,858.8433]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4849,333.75]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4853,8.835037]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4867,44.70833]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4871,46.9]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4857,0.06225]
["2021-09-29T13:53:00.000000000","2021-09-29T20:53:00.000000000",4862,858.3371]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4849,334.7667]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4853,8.808009]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4867,45.0]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4871,47.18333]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4857,0.063]
["2021-09-29T13:54:00.000000000","2021-09-29T20:54:00.000000000",4862,856.31]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4849,331.9333]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4853,8.740586]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4867,45.25]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4871,47.61666]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4857,0.06275]
["2021-09-29T13:55:00.000000000","2021-09-29T20:55:00.000000000",4862,850.4734]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4849,332.35]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4853,8.659146]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4867,46.13333]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4871,48.3]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4857,0.0625]
["2021-09-29T13:56:00.000000000","2021-09-29T20:56:00.000000000",4862,844.5168]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4849,331.9666]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4853,8.57227]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4867,45.98333]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4871,48.29167]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4857,0.062]
["2021-09-29T13:57:00.000000000","2021-09-29T20:57:00.000000000",4862,836.1472]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4849,333.95]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4853,8.537067]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4867,46.36666]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4871,48.48333]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4857,0.06225]
["2021-09-29T13:58:00.000000000","2021-09-29T20:58:00.000000000",4862,833.9006]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4849,335.35]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4853,8.567365]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4867,46.025]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4871,48.26666]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4857,0.0625]
["2021-09-29T13:59:00.000000000","2021-09-29T20:59:00.000000000",4862,837.2283]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4849,333.65]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4853,8.571739]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4867,45.35833]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4871,47.8]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4857,0.062]
["2021-09-29T14:00:00.000000000","2021-09-29T21:00:00.000000000",4862,834.3359]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4849,333.1167]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4853,8.542098]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4867,45.45833]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4871,48.15833]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4857,0.0625]
["2021-09-29T14:01:00.000000000","2021-09-29T21:01:00.000000000",4862,831.2785]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4849,330.2]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4853,8.51757]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4867,45.00833]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4871,47.69167]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4857,0.06275]
["2021-09-29T14:02:00.000000000","2021-09-29T21:02:00.000000000",4862,827.4526]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4849,330.7167]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4853,8.47589]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4867,45.5]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4871,47.8]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4857,0.06275]
["2021-09-29T14:03:00.000000000","2021-09-29T21:03:00.000000000",4862,822.9371]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4849,331.8667]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4853,8.449488]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4867,45.075]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4871,47.46666]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4857,0.06275]
["2021-09-29T14:04:00.000000000","2021-09-29T21:04:00.000000000",4862,820.6182]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4849,333.0]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4853,8.444022]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4867,43.8]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4871,46.71666]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4857,0.06225]
["2021-09-29T14:05:00.000000000","2021-09-29T21:05:00.000000000",4862,816.7582]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4849,336.3]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4853,8.445067]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4867,42.95833]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4871,46.10833]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4857,0.06225]
["2021-09-29T14:06:00.000000000","2021-09-29T21:06:00.000000000",4862,814.4677]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4849,337.3667]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4853,8.42763]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4867,43.01666]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4871,45.88333]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4857,0.06175]
["2021-09-29T14:07:00.000000000","2021-09-29T21:07:00.000000000",4862,811.6299]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4849,336.0667]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4853,8.40071]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4867,42.55833]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4871,45.325]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4857,0.06275]
["2021-09-29T14:08:00.000000000","2021-09-29T21:08:00.000000000",4862,806.2018]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4849,336.4167]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4853,8.377155]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4867,42.575]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4871,45.28333]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4857,0.0615]
["2021-09-29T14:09:00.000000000","2021-09-29T21:09:00.000000000",4862,803.4749]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4849,335.15]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4853,8.330422]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4867,42.98333]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4871,45.46666]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4857,0.06175]
["2021-09-29T14:10:00.000000000","2021-09-29T21:10:00.000000000",4862,799.7292]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4849,336.3]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4853,8.301313]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4867,43.59166]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4871,45.93333]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4857,0.0625]
["2021-09-29T14:11:00.000000000","2021-09-29T21:11:00.000000000",4862,798.5623]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4849,334.15]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4853,8.26454]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4867,43.96666]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4871,46.05833]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4857,0.06275]
["2021-09-29T14:12:00.000000000","2021-09-29T21:12:00.000000000",4862,795.5112]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4849,334.65]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4853,8.226023]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4867,44.325]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4871,46.30833]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4857,0.06275]
["2021-09-29T14:13:00.000000000","2021-09-29T21:13:00.000000000",4862,792.326]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4849,334.2166]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4853,8.171474]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4867,44.55833]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4871,46.49166]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4857,0.063]
["2021-09-29T14:14:00.000000000","2021-09-29T21:14:00.000000000",4862,787.9537]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4849,334.9833]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4853,8.141184]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4867,44.35833]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4871,46.54167]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4857,0.0625]
["2021-09-29T14:15:00.000000000","2021-09-29T21:15:00.000000000",4862,785.4592]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4849,335.1833]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4853,8.093701]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4867,44.9]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4871,46.93333]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4857,0.063]
["2021-09-29T14:16:00.000000000","2021-09-29T21:16:00.000000000",4862,781.8074]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4849,333.9833]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4853,8.046446]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4867,45.05833]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4871,47.05833]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4857,0.06275]
["2021-09-29T14:17:00.000000000","2021-09-29T21:17:00.000000000",4862,777.4338]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4849,336.1333]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4853,8.021972]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4867,44.30833]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4871,46.33333]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4857,0.0625]
["2021-09-29T14:18:00.000000000","2021-09-29T21:18:00.000000000",4862,774.2254]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4849,334.5833]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4853,8.030347]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4867,43.5]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4871,45.78333]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4857,0.06225]
["2021-09-29T14:19:00.000000000","2021-09-29T21:19:00.000000000",4862,773.0107]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4849,335.55]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4853,8.016271]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4867,43.04167]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4871,45.53333]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4857,0.0625]
["2021-09-29T14:20:00.000000000","2021-09-29T21:20:00.000000000",4862,769.1899]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4849,337.1167]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4853,7.986975]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4867,42.76666]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4871,45.36666]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4857,0.06275]
["2021-09-29T14:21:00.000000000","2021-09-29T21:21:00.000000000",4862,765.6745]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4849,335.1667]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4853,7.966035]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4867,42.55]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4871,45.075]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4857,0.063]
["2021-09-29T14:22:00.000000000","2021-09-29T21:22:00.000000000",4862,762.7285]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4849,335.3667]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4853,7.942052]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4867,42.55]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4871,44.75833]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4857,0.062]
["2021-09-29T14:23:00.000000000","2021-09-29T21:23:00.000000000",4862,759.5772]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4849,336.4833]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4853,7.907746]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4867,42.63334]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4871,44.59166]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4857,0.06175]
["2021-09-29T14:24:00.000000000","2021-09-29T21:24:00.000000000",4862,755.6011]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4849,336.4833]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4853,7.882261]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4867,42.525]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4871,44.35833]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4857,0.063]
["2021-09-29T14:25:00.000000000","2021-09-29T21:25:00.000000000",4862,752.1706]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4849,337.5667]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4853,7.825691]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4867,42.55833]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4871,44.41667]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4857,0.0625]
["2021-09-29T14:26:00.000000000","2021-09-29T21:26:00.000000000",4862,746.1039]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4849,338.8667]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4853,7.801181]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4867,43.05]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4871,44.68333]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4857,0.06225]
["2021-09-29T14:27:00.000000000","2021-09-29T21:27:00.000000000",4862,743.5046]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4849,338.0]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4853,7.742562]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4867,43.38333]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4871,45.08333]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4857,0.06275]
["2021-09-29T14:28:00.000000000","2021-09-29T21:28:00.000000000",4862,738.4643]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4849,336.8667]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4853,7.697861]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4867,43.81667]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4871,45.48333]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4857,0.06275]
["2021-09-29T14:29:00.000000000","2021-09-29T21:29:00.000000000",4862,735.1577]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4849,336.15]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4853,7.658563]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4867,44.04167]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4871,45.45833]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4857,0.0625]
["2021-09-29T14:30:00.000000000","2021-09-29T21:30:00.000000000",4862,732.7349]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4849,336.6333]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4853,7.634062]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4867,43.78333]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4871,45.11666]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4857,0.0625]
["2021-09-29T14:31:00.000000000","2021-09-29T21:31:00.000000000",4862,729.9393]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4849,336.65]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4853,7.601599]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4867,44.24166]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4871,45.33333]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4857,0.0625]
["2021-09-29T14:32:00.000000000","2021-09-29T21:32:00.000000000",4862,726.4924]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4849,336.5]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4853,7.564681]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4867,44.79167]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4871,45.71666]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4857,0.06175]
["2021-09-29T14:33:00.000000000","2021-09-29T21:33:00.000000000",4862,723.5266]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4849,335.35]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4853,7.507668]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4867,45.50833]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4871,46.25833]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4857,0.062]
["2021-09-29T14:34:00.000000000","2021-09-29T21:34:00.000000000",4862,719.777]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4849,334.0667]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4853,7.461438]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4867,45.8]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4871,46.22499]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4857,0.061]
["2021-09-29T14:35:00.000000000","2021-09-29T21:35:00.000000000",4862,715.6558]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4849,334.4167]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4853,7.416585]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4867,45.46666]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4871,46.09999]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4857,0.0625]
["2021-09-29T14:36:00.000000000","2021-09-29T21:36:00.000000000",4862,711.3636]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4849,333.9]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4853,7.368619]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4867,45.19167]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4871,46.05]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4857,0.06225]
["2021-09-29T14:37:00.000000000","2021-09-29T21:37:00.000000000",4862,705.9553]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4849,335.0167]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4853,7.325212]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4867,45.05]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4871,46.01666]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4857,0.0625]
["2021-09-29T14:38:00.000000000","2021-09-29T21:38:00.000000000",4862,701.3165]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4849,335.3167]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4853,7.289616]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4867,44.89167]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4871,46.075]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4857,0.0625]
["2021-09-29T14:39:00.000000000","2021-09-29T21:39:00.000000000",4862,697.2144]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4849,334.3667]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4853,7.265768]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4867,44.18333]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4871,45.30833]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4857,0.063]
["2021-09-29T14:40:00.000000000","2021-09-29T21:40:00.000000000",4862,694.4007]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4849,334.9333]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4853,7.250445]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4867,43.79167]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4871,44.84999]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4857,0.0625]
["2021-09-29T14:41:00.000000000","2021-09-29T21:41:00.000000000",4862,690.6455]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4849,338.35]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4853,7.229479]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4867,43.88333]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4871,44.7]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4857,0.06275]
["2021-09-29T14:42:00.000000000","2021-09-29T21:42:00.000000000",4862,686.8198]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4849,339.0667]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4853,7.19719]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4867,43.35833]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4871,44.06667]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4857,0.06225]
["2021-09-29T14:43:00.000000000","2021-09-29T21:43:00.000000000",4862,682.7839]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4849,338.75]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4853,7.170082]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4867,42.875]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4871,43.54167]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4857,0.06275]
["2021-09-29T14:44:00.000000000","2021-09-29T21:44:00.000000000",4862,678.011]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4849,337.55]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4853,7.131136]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4867,42.86666]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4871,43.45]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4857,0.06225]
["2021-09-29T14:45:00.000000000","2021-09-29T21:45:00.000000000",4862,673.8632]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4849,339.0833]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4853,7.108252]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4867,42.0]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4871,42.89166]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4857,0.06225]
["2021-09-29T14:46:00.000000000","2021-09-29T21:46:00.000000000",4862,669.2517]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4849,339.5167]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4853,7.074852]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4867,41.725]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4871,42.65]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4857,0.0625]
["2021-09-29T14:47:00.000000000","2021-09-29T21:47:00.000000000",4862,664.7719]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4849,340.0333]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4853,7.047789]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4867,41.425]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4871,42.55833]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4857,0.0625]
["2021-09-29T14:48:00.000000000","2021-09-29T21:48:00.000000000",4862,661.1662]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4849,340.7166]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4853,7.01614]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4867,40.95833]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4871,42.15]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4857,0.0625]
["2021-09-29T14:49:00.000000000","2021-09-29T21:49:00.000000000",4862,656.7117]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4849,340.0833]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4853,6.977841]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4867,40.75]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4871,41.99166]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4857,0.06225]
["2021-09-29T14:50:00.000000000","2021-09-29T21:50:00.000000000",4862,652.2908]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4849,341.2667]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4853,6.92926]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4867,40.64167]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4871,41.85]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4857,0.06075]
["2021-09-29T14:51:00.000000000","2021-09-29T21:51:00.000000000",4862,647.2903]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4849,342.2833]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4853,6.890661]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4867,40.3]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4871,41.58333]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4857,0.061]
["2021-09-29T14:52:00.000000000","2021-09-29T21:52:00.000000000",4862,642.2701]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4849,342.5667]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4853,6.846548]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4867,40.63334]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4871,41.75834]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4857,0.0615]
["2021-09-29T14:53:00.000000000","2021-09-29T21:53:00.000000000",4862,638.5335]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4849,340.9333]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4853,6.782211]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4867,40.95833]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4871,42.31667]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4857,0.06175]
["2021-09-29T14:54:00.000000000","2021-09-29T21:54:00.000000000",4862,633.6026]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4849,340.5333]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4853,6.737365]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4867,41.225]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4871,42.58333]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4857,0.06175]
["2021-09-29T14:55:00.000000000","2021-09-29T21:55:00.000000000",4862,630.7967]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4849,340.3667]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4853,6.706241]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4867,40.8]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4871,42.31667]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4857,0.06275]
["2021-09-29T14:56:00.000000000","2021-09-29T21:56:00.000000000",4862,627.6148]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4849,340.6167]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4853,6.675852]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4867,40.5]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4871,42.01667]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4857,0.0625]
["2021-09-29T14:57:00.000000000","2021-09-29T21:57:00.000000000",4862,623.7336]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4849,341.0833]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4853,6.635]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4867,40.60833]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4871,42.06667]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4857,0.062]
["2021-09-29T14:58:00.000000000","2021-09-29T21:58:00.000000000",4862,619.284]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4849,340.5]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4853,6.595545]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4867,40.71667]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4871,42.09167]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4857,0.063]
["2021-09-29T14:59:00.000000000","2021-09-29T21:59:00.000000000",4862,615.2055]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4849,342.3667]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4853,6.542668]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4867,40.94167]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4871,42.28333]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4857,0.06275]
["2021-09-29T15:00:00.000000000","2021-09-29T22:00:00.000000000",4862,611.4164]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4849,341.95]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4853,6.521212]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4867,40.46667]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4871,42.1]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4857,0.06225]
["2021-09-29T15:01:00.000000000","2021-09-29T22:01:00.000000000",4862,608.1828]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4849,341.55]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4853,6.475022]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4867,40.575]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4871,42.4]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4857,0.06225]
["2021-09-29T15:02:00.000000000","2021-09-29T22:02:00.000000000",4862,603.525]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4849,342.4167]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4853,6.425348]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4867,40.375]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4871,42.175]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4857,0.0625]
["2021-09-29T15:03:00.000000000","2021-09-29T22:03:00.000000000",4862,598.6509]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4849,342.1667]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4853,6.36095]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4867,41.10833]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4871,42.75833]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4857,0.06225]
["2021-09-29T15:04:00.000000000","2021-09-29T22:04:00.000000000",4862,593.7396]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4849,341.0667]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4853,6.294775]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4867,41.6]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4871,43.11666]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4857,0.06225]
["2021-09-29T15:05:00.000000000","2021-09-29T22:05:00.000000000",4862,588.2852]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4849,340.7667]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4853,6.246866]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4867,41.53333]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4871,42.9]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4857,0.0625]
["2021-09-29T15:06:00.000000000","2021-09-29T22:06:00.000000000",4862,583.351]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4849,341.55]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4853,6.225764]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4867,41.1]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4871,42.625]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4857,0.06225]
["2021-09-29T15:07:00.000000000","2021-09-29T22:07:00.000000000",4862,580.6347]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4849,341.6]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4853,6.192373]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4867,40.95]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4871,42.60833]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4857,0.06275]
["2021-09-29T15:08:00.000000000","2021-09-29T22:08:00.000000000",4862,577.1454]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4849,340.6667]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4853,6.165756]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4867,40.54167]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4871,42.19167]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4857,0.063]
["2021-09-29T15:09:00.000000000","2021-09-29T22:09:00.000000000",4862,573.8811]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4849,340.2667]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4853,6.118698]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4867,40.64167]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4871,42.1]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4857,0.062]
["2021-09-29T15:10:00.000000000","2021-09-29T22:10:00.000000000",4862,569.0952]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4849,341.85]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4853,6.075609]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4867,41.18333]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4871,42.46667]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4857,0.063]
["2021-09-29T15:11:00.000000000","2021-09-29T22:11:00.000000000",4862,565.4841]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4849,341.9833]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4853,6.021618]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4867,41.58333]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4871,42.84999]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4857,0.0625]
["2021-09-29T15:12:00.000000000","2021-09-29T22:12:00.000000000",4862,561.3925]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4849,341.3167]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4853,5.97224]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4867,41.26667]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4871,42.45833]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4857,0.06275]
["2021-09-29T15:13:00.000000000","2021-09-29T22:13:00.000000000",4862,556.2094]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4849,341.95]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4853,5.918401]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4867,41.24166]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4871,42.46667]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4857,0.062]
["2021-09-29T15:14:00.000000000","2021-09-29T22:14:00.000000000",4862,551.1039]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4849,342.3667]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4853,5.88791]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4867,40.46667]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4871,41.69167]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4857,0.06175]
["2021-09-29T15:15:00.000000000","2021-09-29T22:15:00.000000000",4862,547.7307]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4849,342.4]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4853,5.874557]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4867,39.83333]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4871,41.2]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4857,0.061]
["2021-09-29T15:16:00.000000000","2021-09-29T22:16:00.000000000",4862,544.4204]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4849,342.9833]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4853,5.844122]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4867,39.73333]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4871,41.08333]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4857,0.0615]
["2021-09-29T15:17:00.000000000","2021-09-29T22:17:00.000000000",4862,539.9943]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4849,342.55]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4853,5.798729]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4867,39.46667]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4871,40.91667]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4857,0.062]
["2021-09-29T15:18:00.000000000","2021-09-29T22:18:00.000000000",4862,535.2777]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4849,343.5667]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4853,5.753978]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4867,39.20833]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4871,40.65833]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4857,0.062]
["2021-09-29T15:19:00.000000000","2021-09-29T22:19:00.000000000",4862,530.2394]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4849,344.2666]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4853,5.704819]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4867,39.41667]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4871,40.66667]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4857,0.06275]
["2021-09-29T15:20:00.000000000","2021-09-29T22:20:00.000000000",4862,525.7378]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4849,343.3]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4853,5.652787]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4867,39.85833]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4871,40.89167]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4857,0.06225]
["2021-09-29T15:21:00.000000000","2021-09-29T22:21:00.000000000",4862,521.7079]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4849,343.4667]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4853,5.607259]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4867,39.85833]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4871,40.85833]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4857,0.06275]
["2021-09-29T15:22:00.000000000","2021-09-29T22:22:00.000000000",4862,517.0206]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4849,342.2666]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4853,5.557346]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4867,39.61666]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4871,40.70833]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4857,0.06225]
["2021-09-29T15:23:00.000000000","2021-09-29T22:23:00.000000000",4862,512.1287]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4849,343.8]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4853,5.508273]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4867,39.51667]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4871,40.675]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4857,0.0625]
["2021-09-29T15:24:00.000000000","2021-09-29T22:24:00.000000000",4862,507.5539]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4849,345.7833]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4853,5.467775]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4867,39.14167]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4871,40.50834]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4857,0.06275]
["2021-09-29T15:25:00.000000000","2021-09-29T22:25:00.000000000",4862,503.0375]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4849,346.0833]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4853,5.424565]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4867,39.04167]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4871,40.49166]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4857,0.0625]
["2021-09-29T15:26:00.000000000","2021-09-29T22:26:00.000000000",4862,498.5865]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4849,343.5667]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4853,5.375203]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4867,38.88334]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4871,40.425]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4857,0.063]
["2021-09-29T15:27:00.000000000","2021-09-29T22:27:00.000000000",4862,493.9083]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4849,343.6167]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4853,5.333842]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4867,38.7]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4871,40.04167]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4857,0.063]
["2021-09-29T15:28:00.000000000","2021-09-29T22:28:00.000000000",4862,489.9469]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4849,347.3667]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4853,5.28672]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4867,39.025]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4871,40.18333]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4857,0.06275]
["2021-09-29T15:29:00.000000000","2021-09-29T22:29:00.000000000",4862,485.1897]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4849,345.75]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4853,5.230675]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4867,38.88334]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4871,40.06667]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4857,0.0625]
["2021-09-29T15:30:00.000000000","2021-09-29T22:30:00.000000000",4862,480.0904]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4849,344.9167]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4853,5.181775]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4867,39.05]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4871,40.225]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4857,0.06275]
["2021-09-29T15:31:00.000000000","2021-09-29T22:31:00.000000000",4862,475.5166]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4849,343.75]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4853,5.131176]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4867,38.95833]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4871,40.24166]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4857,0.06225]
["2021-09-29T15:32:00.000000000","2021-09-29T22:32:00.000000000",4862,471.3527]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4849,343.1333]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4853,5.082073]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4867,39.11666]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4871,40.35]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4857,0.06275]
["2021-09-29T15:33:00.000000000","2021-09-29T22:33:00.000000000",4862,466.6374]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4849,343.7833]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4853,5.038233]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4867,39.01667]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4871,40.44167]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4857,0.063]
["2021-09-29T15:34:00.000000000","2021-09-29T22:34:00.000000000",4862,462.1657]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4849,343.25]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4853,4.986545]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4867,38.78333]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4871,40.125]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4857,0.063]
["2021-09-29T15:35:00.000000000","2021-09-29T22:35:00.000000000",4862,457.8268]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4849,344.8167]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4853,4.939767]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4867,38.25834]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4871,39.6]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4857,0.063]
["2021-09-29T15:36:00.000000000","2021-09-29T22:36:00.000000000",4862,452.2755]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4849,345.3667]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4853,4.885214]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4867,38.23333]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4871,39.575]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4857,0.063]
["2021-09-29T15:37:00.000000000","2021-09-29T22:37:00.000000000",4862,446.6115]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4849,344.8667]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4853,4.833333]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4867,37.775]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4871,39.31667]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4857,0.06275]
["2021-09-29T15:38:00.000000000","2021-09-29T22:38:00.000000000",4862,441.6436]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4849,345.5667]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4853,4.784348]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4867,37.95]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4871,39.325]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4857,0.063]
["2021-09-29T15:39:00.000000000","2021-09-29T22:39:00.000000000",4862,437.0179]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4849,344.9167]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4853,4.733003]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4867,38.11666]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4871,39.30833]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4857,0.063]
["2021-09-29T15:40:00.000000000","2021-09-29T22:40:00.000000000",4862,432.3582]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4849,346.3333]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4853,4.684668]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4867,37.70833]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4871,39.05833]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4857,0.06275]
["2021-09-29T15:41:00.000000000","2021-09-29T22:41:00.000000000",4862,427.3883]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4849,345.6833]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4853,4.63839]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4867,37.31667]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4871,38.75]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4857,0.063]
["2021-09-29T15:42:00.000000000","2021-09-29T22:42:00.000000000",4862,422.373]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4849,347.5]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4853,4.588157]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4867,37.35]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4871,38.875]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4857,0.063]
["2021-09-29T15:43:00.000000000","2021-09-29T22:43:00.000000000",4862,417.8645]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4849,347.85]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4853,4.538191]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4867,36.99166]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4871,38.46667]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4857,0.063]
["2021-09-29T15:44:00.000000000","2021-09-29T22:44:00.000000000",4862,412.6169]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4849,346.85]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4853,4.490222]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4867,36.68333]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4871,38.14167]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4857,0.063]
["2021-09-29T15:45:00.000000000","2021-09-29T22:45:00.000000000",4862,407.6845]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4849,346.6833]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4853,4.4523]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4867,36.075]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4871,37.5]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4857,0.063]
["2021-09-29T15:46:00.000000000","2021-09-29T22:46:00.000000000",4862,403.2682]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4849,348.2333]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4853,4.421316]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4867,35.68333]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4871,37.10833]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4857,0.063]
["2021-09-29T15:47:00.000000000","2021-09-29T22:47:00.000000000",4862,399.3681]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4849,349.5333]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4853,4.380869]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4867,35.45833]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4871,36.78333]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4857,0.063]
["2021-09-29T15:48:00.000000000","2021-09-29T22:48:00.000000000",4862,394.8706]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4849,349.2]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4853,4.333161]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4867,35.45833]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4871,36.60833]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4857,0.063]
["2021-09-29T15:49:00.000000000","2021-09-29T22:49:00.000000000",4862,390.3427]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4849,350.0667]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4853,4.275309]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4867,35.21667]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4871,36.45833]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4857,0.063]
["2021-09-29T15:50:00.000000000","2021-09-29T22:50:00.000000000",4862,385.1283]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4849,350.4833]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4853,4.225553]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4867,35.1]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4871,36.36666]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4857,0.063]
["2021-09-29T15:51:00.000000000","2021-09-29T22:51:00.000000000",4862,380.3162]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4849,349.6833]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4853,4.167964]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4867,35.11666]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4871,36.35833]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4857,0.063]
["2021-09-29T15:52:00.000000000","2021-09-29T22:52:00.000000000",4862,375.145]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4849,349.1]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4853,4.109615]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4867,35.38334]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4871,36.53333]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4857,0.06275]
["2021-09-29T15:53:00.000000000","2021-09-29T22:53:00.000000000",4862,370.0603]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4849,349.1667]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4853,4.057766]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4867,35.16667]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4871,36.48333]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4857,0.06275]
["2021-09-29T15:54:00.000000000","2021-09-29T22:54:00.000000000",4862,365.6256]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4849,348.7833]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4853,4.005994]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4867,34.84167]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4871,36.20833]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4857,0.063]
["2021-09-29T15:55:00.000000000","2021-09-29T22:55:00.000000000",4862,360.6171]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4849,349.9833]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4853,3.953447]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4867,35.08333]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4871,36.325]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4857,0.063]
["2021-09-29T15:56:00.000000000","2021-09-29T22:56:00.000000000",4862,355.982]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4849,349.4833]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4853,3.897065]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4867,35.00834]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4871,36.31667]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4857,0.063]
["2021-09-29T15:57:00.000000000","2021-09-29T22:57:00.000000000",4862,351.0098]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4849,348.9666]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4853,3.840817]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4867,35.01667]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4871,36.29166]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4857,0.063]
["2021-09-29T15:58:00.000000000","2021-09-29T22:58:00.000000000",4862,345.8952]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4849,349.0166]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4853,3.785951]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4867,35.025]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4871,36.25]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4857,0.063]
["2021-09-29T15:59:00.000000000","2021-09-29T22:59:00.000000000",4862,341.0234]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4849,350.1333]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4853,3.733185]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4867,34.8]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4871,36.05833]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4857,0.063]
["2021-09-29T16:00:00.000000000","2021-09-29T23:00:00.000000000",4862,336.1323]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4849,349.5]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4853,3.67968]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4867,34.66667]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4871,35.875]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4857,0.063]
["2021-09-29T16:01:00.000000000","2021-09-29T23:01:00.000000000",4862,331.1878]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4849,347.45]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4853,3.627085]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4867,34.575]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4871,35.80833]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4857,0.06275]
["2021-09-29T16:02:00.000000000","2021-09-29T23:02:00.000000000",4862,326.3897]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4849,347.9666]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4853,3.566746]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4867,34.6]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4871,35.825]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4857,0.063]
["2021-09-29T16:03:00.000000000","2021-09-29T23:03:00.000000000",4862,320.5869]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4849,348.3]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4853,3.517775]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4867,34.475]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4871,35.69167]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4857,0.063]
["2021-09-29T16:04:00.000000000","2021-09-29T23:04:00.000000000",4862,315.8608]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4849,350.5]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4853,3.470549]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4867,34.075]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4871,35.21667]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4857,0.063]
["2021-09-29T16:05:00.000000000","2021-09-29T23:05:00.000000000",4862,311.2862]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4849,350.2666]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4853,3.422618]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4867,33.775]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4871,35.00834]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4857,0.063]
["2021-09-29T16:06:00.000000000","2021-09-29T23:06:00.000000000",4862,306.516]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4849,350.8333]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4853,3.371786]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4867,33.49166]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4871,34.725]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4857,0.063]
["2021-09-29T16:07:00.000000000","2021-09-29T23:07:00.000000000",4862,301.5971]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4849,350.5833]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4853,3.31691]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4867,33.41667]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4871,34.575]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4857,0.063]
["2021-09-29T16:08:00.000000000","2021-09-29T23:08:00.000000000",4862,296.5453]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4849,350.3]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4853,3.258053]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4867,33.56667]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4871,34.65]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4857,0.06275]
["2021-09-29T16:09:00.000000000","2021-09-29T23:09:00.000000000",4862,291.2227]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4849,350.65]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4853,3.198683]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4867,33.43333]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4871,34.44167]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4857,0.063]
["2021-09-29T16:10:00.000000000","2021-09-29T23:10:00.000000000",4862,286.1036]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4849,352.1333]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4853,3.146377]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4867,33.2]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4871,34.225]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4857,0.063]
["2021-09-29T16:11:00.000000000","2021-09-29T23:11:00.000000000",4862,281.0764]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4849,355.6]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4853,3.09312]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4867,32.775]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4871,33.89167]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4857,0.063]
["2021-09-29T16:12:00.000000000","2021-09-29T23:12:00.000000000",4862,276.5062]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4849,354.3]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4853,3.041885]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4867,32.425]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4871,33.675]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4857,0.063]
["2021-09-29T16:13:00.000000000","2021-09-29T23:13:00.000000000",4862,271.9975]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4849,351.45]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4853,3.006536]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4867,32.25833]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4871,33.53333]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4857,0.0625]
["2021-09-29T16:14:00.000000000","2021-09-29T23:14:00.000000000",4862,267.2993]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4849,350.8667]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4853,2.953374]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4867,32.26667]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4871,33.45833]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4857,0.063]
["2021-09-29T16:15:00.000000000","2021-09-29T23:15:00.000000000",4862,262.8073]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4849,353.7333]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4853,2.90894]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4867,32.20833]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4871,33.45833]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4857,0.063]
["2021-09-29T16:16:00.000000000","2021-09-29T23:16:00.000000000",4862,258.3388]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4849,353.9333]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4853,2.853718]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4867,32.125]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4871,33.425]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4857,0.063]
["2021-09-29T16:17:00.000000000","2021-09-29T23:17:00.000000000",4862,253.8238]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4849,350.1]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4853,2.804204]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4867,32.05833]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4871,33.36666]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4857,0.063]
["2021-09-29T16:18:00.000000000","2021-09-29T23:18:00.000000000",4862,249.0996]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4849,351.0166]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4853,2.742128]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4867,31.95]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4871,33.275]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4857,0.063]
["2021-09-29T16:19:00.000000000","2021-09-29T23:19:00.000000000",4862,244.0032]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4849,349.0]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4853,2.700739]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4867,32.01667]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4871,33.28333]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4857,0.063]
["2021-09-29T16:20:00.000000000","2021-09-29T23:20:00.000000000",4862,239.0999]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4849,345.0833]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4853,2.617322]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4867,32.01667]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4871,33.24166]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4857,0.063]
["2021-09-29T16:21:00.000000000","2021-09-29T23:21:00.000000000",4862,233.7337]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4849,345.1]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4853,2.571488]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4867,31.79167]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4871,32.99166]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4857,0.063]
["2021-09-29T16:22:00.000000000","2021-09-29T23:22:00.000000000",4862,228.646]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4849,344.1]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4853,2.518698]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4867,31.58333]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4871,32.74166]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4857,0.063]
["2021-09-29T16:23:00.000000000","2021-09-29T23:23:00.000000000",4862,223.7042]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4849,344.4167]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4853,2.460649]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4867,31.46667]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4871,32.55]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4857,0.063]
["2021-09-29T16:24:00.000000000","2021-09-29T23:24:00.000000000",4862,218.966]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4849,345.3167]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4853,2.418967]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4867,31.33333]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4871,32.475]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4857,0.063]
["2021-09-29T16:25:00.000000000","2021-09-29T23:25:00.000000000",4862,214.6635]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4849,345.7833]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4853,2.35794]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4867,31.18333]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4871,32.35833]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4857,0.063]
["2021-09-29T16:26:00.000000000","2021-09-29T23:26:00.000000000",4862,209.9846]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4849,342.8833]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4853,2.302209]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4867,30.99167]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4871,32.125]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4857,0.063]
["2021-09-29T16:27:00.000000000","2021-09-29T23:27:00.000000000",4862,205.051]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4849,341.8667]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4853,2.247307]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4867,30.71667]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4871,31.84167]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4857,0.063]
["2021-09-29T16:28:00.000000000","2021-09-29T23:28:00.000000000",4862,200.124]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4849,340.3833]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4853,2.174587]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4867,30.28333]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4871,31.48333]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4857,0.063]
["2021-09-29T16:29:00.000000000","2021-09-29T23:29:00.000000000",4862,195.1615]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4849,342.4167]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4853,2.133255]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4867,30.00833]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4871,31.25833]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4857,0.063]
["2021-09-29T16:30:00.000000000","2021-09-29T23:30:00.000000000",4862,190.1958]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4849,346.0]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4853,2.102726]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4867,29.775]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4871,31.075]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4857,0.063]
["2021-09-29T16:31:00.000000000","2021-09-29T23:31:00.000000000",4862,185.5307]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4849,348.1667]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4853,2.063349]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4867,29.4]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4871,30.8]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4857,0.06275]
["2021-09-29T16:32:00.000000000","2021-09-29T23:32:00.000000000",4862,180.5772]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4849,351.3667]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4853,2.019148]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4867,29.1]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4871,30.53333]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4857,0.063]
["2021-09-29T16:33:00.000000000","2021-09-29T23:33:00.000000000",4862,175.9151]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4849,352.5833]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4853,1.964902]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4867,28.94167]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4871,30.375]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4857,0.063]
["2021-09-29T16:34:00.000000000","2021-09-29T23:34:00.000000000",4862,170.9298]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4849,353.2333]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4853,1.908662]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4867,28.83333]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4871,30.23333]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4857,0.063]
["2021-09-29T16:35:00.000000000","2021-09-29T23:35:00.000000000",4862,165.8031]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4849,354.0]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4853,1.855504]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4867,28.63333]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4871,30.13333]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4857,0.063]
["2021-09-29T16:36:00.000000000","2021-09-29T23:36:00.000000000",4862,160.7974]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4849,355.65]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4853,1.788329]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4867,28.4]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4871,29.93333]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4857,0.063]
["2021-09-29T16:37:00.000000000","2021-09-29T23:37:00.000000000",4862,154.7282]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4849,354.55]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4853,1.748285]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4867,28.24167]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4871,29.78333]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4857,0.063]
["2021-09-29T16:38:00.000000000","2021-09-29T23:38:00.000000000",4862,151.0763]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4849,354.55]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4853,1.703532]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4867,28.03333]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4871,29.575]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4857,0.063]
["2021-09-29T16:39:00.000000000","2021-09-29T23:39:00.000000000",4862,147.1966]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4849,354.7833]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4853,1.660798]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4867,27.89166]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4871,29.41667]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4857,0.06275]
["2021-09-29T16:40:00.000000000","2021-09-29T23:40:00.000000000",4862,143.4523]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4849,353.7167]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4853,1.605736]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4867,27.75833]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4871,29.29167]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4857,0.063]
["2021-09-29T16:41:00.000000000","2021-09-29T23:41:00.000000000",4862,138.4464]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4849,354.05]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4853,1.555469]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4867,27.61667]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4871,29.13333]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4857,0.063]
["2021-09-29T16:42:00.000000000","2021-09-29T23:42:00.000000000",4862,134.0312]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4849,355.4833]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4853,1.510315]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4867,27.53333]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4871,29.04167]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4857,0.063]
["2021-09-29T16:43:00.000000000","2021-09-29T23:43:00.000000000",4862,129.5401]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4849,357.05]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4853,1.463949]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4867,27.35833]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4871,28.85]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4857,0.063]
["2021-09-29T16:44:00.000000000","2021-09-29T23:44:00.000000000",4862,124.8818]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4849,354.4666]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4853,1.420169]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4867,27.21667]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4871,28.675]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4857,0.063]
["2021-09-29T16:45:00.000000000","2021-09-29T23:45:00.000000000",4862,120.4512]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4849,353.25]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4853,1.371644]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4867,27.06667]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4871,28.50833]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4857,0.063]
["2021-09-29T16:46:00.000000000","2021-09-29T23:46:00.000000000",4862,115.8375]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4849,352.8833]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4853,1.318286]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4867,26.90833]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4871,28.35]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4857,0.063]
["2021-09-29T16:47:00.000000000","2021-09-29T23:47:00.000000000",4862,111.1618]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4849,353.3833]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4853,1.26809]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4867,26.725]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4871,28.14166]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4857,0.063]
["2021-09-29T16:48:00.000000000","2021-09-29T23:48:00.000000000",4862,106.9409]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4849,352.25]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4853,1.206944]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4867,26.58333]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4871,28.0]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4857,0.063]
["2021-09-29T16:49:00.000000000","2021-09-29T23:49:00.000000000",4862,102.1264]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4849,352.25]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4853,1.156127]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4867,26.425]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4871,27.85]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4857,0.063]
["2021-09-29T16:50:00.000000000","2021-09-29T23:50:00.000000000",4862,97.34133]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4849,351.3167]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4853,1.126281]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4867,26.25833]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4871,27.7]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4857,0.063]
["2021-09-29T16:51:00.000000000","2021-09-29T23:51:00.000000000",4862,94.3821]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4849,351.4]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4853,1.0972]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4867,26.10833]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4871,27.55833]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4857,0.063]
["2021-09-29T16:52:00.000000000","2021-09-29T23:52:00.000000000",4862,90.93542]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4849,352.1333]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4853,1.069513]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4867,25.96667]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4871,27.39166]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4857,0.063]
["2021-09-29T16:53:00.000000000","2021-09-29T23:53:00.000000000",4862,87.00052]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4849,350.3333]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4853,1.044109]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4867,25.80833]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4871,27.23333]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4857,0.063]
["2021-09-29T16:54:00.000000000","2021-09-29T23:54:00.000000000",4862,83.01947]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4849,349.3667]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4853,1.018741]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4867,25.65]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4871,27.075]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4857,0.063]
["2021-09-29T16:55:00.000000000","2021-09-29T23:55:00.000000000",4862,79.40252]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4849,348.2166]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4853,0.9875502]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4867,25.525]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4871,26.95833]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4857,0.063]
["2021-09-29T16:56:00.000000000","2021-09-29T23:56:00.000000000",4862,75.72412]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4849,346.2]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4853,0.9453332]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4867,25.375]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4871,26.80833]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4857,0.063]
["2021-09-29T16:57:00.000000000","2021-09-29T23:57:00.000000000",4862,71.60337]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4849,346.3833]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4853,0.9084773]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4867,25.2]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4871,26.66667]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4857,0.063]
["2021-09-29T16:58:00.000000000","2021-09-29T23:58:00.000000000",4862,67.75658]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4849,346.25]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4853,0.86573]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4867,25.06667]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4871,26.53333]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4857,0.063]
["2021-09-29T16:59:00.000000000","2021-09-29T23:59:00.000000000",4862,63.90906]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4849,345.6]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4853,0.8312316]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4867,24.90833]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4871,26.36667]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4857,0.063]
["2021-09-29T17:00:00.000000000","2021-09-30T00:00:00.000000000",4862,60.07608]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4849,344.7666]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4853,0.8026305]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4867,24.71667]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4871,26.19167]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4857,0.063]
["2021-09-29T17:01:00.000000000","2021-09-30T00:01:00.000000000",4862,56.25822]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4849,341.9333]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4853,0.7809218]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4867,24.525]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4871,25.98333]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4857,0.063]
["2021-09-29T17:02:00.000000000","2021-09-30T00:02:00.000000000",4862,52.31862]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4849,341.85]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4853,0.765197]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4867,24.33333]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4871,25.8]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4857,0.063]
["2021-09-29T17:03:00.000000000","2021-09-30T00:03:00.000000000",4862,48.3622]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4849,341.4667]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4853,0.7423404]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4867,24.16667]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4871,25.61667]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4857,0.063]
["2021-09-29T17:04:00.000000000","2021-09-30T00:04:00.000000000",4862,39.29959]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4849,338.6333]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4853,0.7288272]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4867,23.96667]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4871,25.44167]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4857,0.063]
["2021-09-29T17:05:00.000000000","2021-09-30T00:05:00.000000000",4862,34.21517]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4849,333.7667]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4853,0.7284594]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4867,23.84167]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4871,25.28333]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4857,0.063]
["2021-09-29T17:06:00.000000000","2021-09-30T00:06:00.000000000",4862,33.89891]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4849,329.4]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4853,0.7307097]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4867,23.64166]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4871,25.10833]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4857,0.063]
["2021-09-29T17:07:00.000000000","2021-09-30T00:07:00.000000000",4862,32.95811]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4849,327.1]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4853,0.7291176]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4867,23.45]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4871,24.91666]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4857,0.063]
["2021-09-29T17:08:00.000000000","2021-09-30T00:08:00.000000000",4862,30.33904]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4849,326.5333]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4853,0.7283254]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4867,23.28333]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4871,24.76666]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4857,0.063]
["2021-09-29T17:09:00.000000000","2021-09-30T00:09:00.000000000",4862,25.0978]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4849,321.3833]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4853,0.7270358]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4867,23.1]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4871,24.61667]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4857,0.063]
["2021-09-29T17:10:00.000000000","2021-09-30T00:10:00.000000000",4862,24.99434]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4849,321.6]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4853,0.7281023]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4867,22.95]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4871,24.45]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4857,0.063]
["2021-09-29T17:11:00.000000000","2021-09-30T00:11:00.000000000",4862,25.88261]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4849,322.25]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4853,0.7279232]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4867,22.79167]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4871,24.31667]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4857,0.063]
["2021-09-29T17:12:00.000000000","2021-09-30T00:12:00.000000000",4862,24.52827]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4849,320.6333]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4853,0.7282259]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4867,22.71667]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4871,24.25833]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4857,0.063]
["2021-09-29T17:13:00.000000000","2021-09-30T00:13:00.000000000",4862,22.53279]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4849,307.8167]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4853,0.727572]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4867,22.61667]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4871,24.175]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4857,0.063]
["2021-09-29T17:14:00.000000000","2021-09-30T00:14:00.000000000",4862,20.44533]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4849,294.2]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4853,0.7309223]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4867,22.50833]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4871,24.06667]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4857,0.063]
["2021-09-29T17:15:00.000000000","2021-09-30T00:15:00.000000000",4862,18.46431]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4849,293.4]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4853,0.7286817]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4867,22.45]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4871,23.975]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4857,0.063]
["2021-09-29T17:16:00.000000000","2021-09-30T00:16:00.000000000",4862,16.30013]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4849,293.45]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4853,0.7299645]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4867,22.38333]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4871,23.88333]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4857,0.063]
["2021-09-29T17:17:00.000000000","2021-09-30T00:17:00.000000000",4862,13.78279]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4849,328.9]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4853,0.5801162]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4867,22.325]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4871,23.8]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4857,0.063]
["2021-09-29T17:18:00.000000000","2021-09-30T00:18:00.000000000",4862,11.57085]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4849,352.6667]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4853,0.471272]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4867,22.14166]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4871,23.66667]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4857,0.063]
["2021-09-29T17:19:00.000000000","2021-09-30T00:19:00.000000000",4862,10.36555]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4849,350.3833]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4853,0.4714075]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4867,21.95833]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4871,23.525]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4857,0.063]
["2021-09-29T17:20:00.000000000","2021-09-30T00:20:00.000000000",4862,9.634527]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4849,347.0333]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4853,0.4717189]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4867,21.94167]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4871,23.475]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4857,0.063]
["2021-09-29T17:21:00.000000000","2021-09-30T00:21:00.000000000",4862,8.949136]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4849,343.1333]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4853,0.4715709]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4867,21.84167]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4871,23.49167]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4857,0.063]
["2021-09-29T17:22:00.000000000","2021-09-30T00:22:00.000000000",4862,8.309093]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4849,338.8167]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4853,0.4715641]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4867,21.725]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4871,23.35]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4857,0.063]
["2021-09-29T17:23:00.000000000","2021-09-30T00:23:00.000000000",4862,7.66932]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4849,327.7667]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4853,0.4715934]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4867,21.6]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4871,23.20833]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4857,0.063]
["2021-09-29T17:24:00.000000000","2021-09-30T00:24:00.000000000",4862,7.044986]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4849,328.0167]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4853,0.4714062]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4867,21.38333]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4871,23.00833]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4857,0.063]
["2021-09-29T17:25:00.000000000","2021-09-30T00:25:00.000000000",4862,6.466174]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4849,320.6833]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4853,0.4718276]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4867,21.23333]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4871,22.78333]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4857,0.063]
["2021-09-29T17:26:00.000000000","2021-09-30T00:26:00.000000000",4862,5.91771]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4849,310.7667]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4853,0.4717245]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4867,21.15]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4871,22.63333]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4857,0.063]
["2021-09-29T17:27:00.000000000","2021-09-30T00:27:00.000000000",4862,5.30907]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4849,296.35]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4853,0.4716629]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4867,21.10833]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4871,22.64166]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4857,0.063]
["2021-09-29T17:28:00.000000000","2021-09-30T00:28:00.000000000",4862,4.806159]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4849,254.2833]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4853,0.471742]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4867,21.04167]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4871,22.6]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4857,0.063]
["2021-09-29T17:29:00.000000000","2021-09-30T00:29:00.000000000",4862,4.243071]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4849,267.6833]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4853,0.4711846]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4867,21.0]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4871,22.58333]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4857,0.063]
["2021-09-29T17:30:00.000000000","2021-09-30T00:30:00.000000000",4862,3.78897]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4849,217.5167]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4853,0.4712242]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4867,20.9]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4871,22.525]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4857,0.063]
["2021-09-29T17:31:00.000000000","2021-09-30T00:31:00.000000000",4862,3.324226]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4849,204.35]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4853,0.471063]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4867,20.84167]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4871,22.49167]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4857,0.063]
["2021-09-29T17:32:00.000000000","2021-09-30T00:32:00.000000000",4862,2.853673]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4849,204.7167]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4853,0.4707843]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4867,20.875]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4871,22.56667]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4857,0.063]
["2021-09-29T17:33:00.000000000","2021-09-30T00:33:00.000000000",4862,2.459016]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4849,203.6167]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4853,0.470849]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4867,20.85]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4871,22.575]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4857,0.063]
["2021-09-29T17:34:00.000000000","2021-09-30T00:34:00.000000000",4862,2.094718]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4849,202.2167]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4853,0.4711441]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4867,20.79167]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4871,22.5]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4857,0.063]
["2021-09-29T17:35:00.000000000","2021-09-30T00:35:00.000000000",4862,1.791135]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4849,204.2333]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4853,0.4723237]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4867,20.71667]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4871,22.475]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4857,0.063]
["2021-09-29T17:36:00.000000000","2021-09-30T00:36:00.000000000",4862,1.517911]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4849,206.1]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4853,0.4723475]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4867,20.73333]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4871,22.48333]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4857,0.063]
["2021-09-29T17:37:00.000000000","2021-09-30T00:37:00.000000000",4862,1.259866]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4849,209.75]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4853,0.4724096]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4867,20.7]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4871,22.49167]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4857,0.063]
["2021-09-29T17:38:00.000000000","2021-09-30T00:38:00.000000000",4862,1.077717]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4849,219.4667]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4853,0.4727701]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4867,20.61667]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4871,22.425]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4857,0.063]
["2021-09-29T17:39:00.000000000","2021-09-30T00:39:00.000000000",4862,0.8803885]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4849,233.2]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4853,0.4730268]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4867,20.50833]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4871,22.3]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4857,0.063]
["2021-09-29T17:40:00.000000000","2021-09-30T00:40:00.000000000",4862,0.7134183]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4849,219.3167]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4853,0.4730024]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4867,20.40833]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4871,22.225]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4857,0.063]
["2021-09-29T17:41:00.000000000","2021-09-30T00:41:00.000000000",4862,0.5464481]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4849,203.8667]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4853,0.4730667]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4867,20.225]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4871,22.025]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4857,0.063]
["2021-09-29T17:42:00.000000000","2021-09-30T00:42:00.000000000",4862,0.4098361]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4849,187.3333]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4853,0.4730445]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4867,20.13333]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4871,21.95833]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4857,0.063]
["2021-09-29T17:43:00.000000000","2021-09-30T00:43:00.000000000",4862,0.2884032]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4849,169.9]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4853,0.4728635]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4867,20.11667]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4871,21.91666]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4857,0.063]
["2021-09-29T17:44:00.000000000","2021-09-30T00:44:00.000000000",4862,0.1821494]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4849,151.9]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4853,0.4732758]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4867,20.1]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4871,21.90833]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4857,0.063]
["2021-09-29T17:45:00.000000000","2021-09-30T00:45:00.000000000",4862,0.1821494]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4849,133.8833]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4853,0.4740464]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4867,20.04167]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4871,21.9]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4857,0.063]
["2021-09-29T17:46:00.000000000","2021-09-30T00:46:00.000000000",4862,0.04553734]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4849,116.3667]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4853,0.4830115]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4867,20.09167]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4871,21.96667]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4857,0.063]
["2021-09-29T17:47:00.000000000","2021-09-30T00:47:00.000000000",4862,0.0]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4849,99.66666]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4853,0.4846773]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4867,19.99167]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4871,21.86667]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4857,0.063]
["2021-09-29T17:48:00.000000000","2021-09-30T00:48:00.000000000",4862,0.0]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4849,84.11666]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4853,0.484982]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4867,19.94167]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4871,21.8]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4857,0.063]
["2021-09-29T17:49:00.000000000","2021-09-30T00:49:00.000000000",4862,0.0]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4849,70.2]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4853,0.4846333]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4867,19.925]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4871,21.775]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4857,0.063]
["2021-09-29T17:50:00.000000000","2021-09-30T00:50:00.000000000",4862,0.0]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4849,58.11666]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4853,0.4842674]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4867,19.975]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4871,21.75833]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4857,0.063]
["2021-09-29T17:51:00.000000000","2021-09-30T00:51:00.000000000",4862,0.0]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4849,47.91667]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4853,0.4775622]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4867,19.94167]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4871,21.75]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4857,0.063]
["2021-09-29T17:52:00.000000000","2021-09-30T00:52:00.000000000",4862,0.0]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4849,39.41667]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4853,0.4768411]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4867,19.84167]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4871,21.625]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4857,0.063]
["2021-09-29T17:53:00.000000000","2021-09-30T00:53:00.000000000",4862,0.0]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4849,32.41667]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4853,0.4771931]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4867,19.66667]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4871,21.50833]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4857,0.063]
["2021-09-29T17:54:00.000000000","2021-09-30T00:54:00.000000000",4862,0.0]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4849,26.6]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4853,0.4774989]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4867,19.59167]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4871,21.43333]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4857,0.063]
["2021-09-29T17:55:00.000000000","2021-09-30T00:55:00.000000000",4862,0.0]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4849,21.8]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4853,0.4774543]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4867,19.525]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4871,21.35833]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4857,0.063]
["2021-09-29T17:56:00.000000000","2021-09-30T00:56:00.000000000",4862,0.0]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4849,17.86667]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4853,0.4772852]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4867,19.38333]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4871,21.20833]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4857,0.063]
["2021-09-29T17:57:00.000000000","2021-09-30T00:57:00.000000000",4862,0.0]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4849,14.65]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4853,0.4772778]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4867,19.35833]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4871,21.11667]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4857,0.063]
["2021-09-29T17:58:00.000000000","2021-09-30T00:58:00.000000000",4862,0.0]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4849,12.18333]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4853,0.4773023]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4867,19.36667]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4871,21.1]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4857,0.063]
["2021-09-29T17:59:00.000000000","2021-09-30T00:59:00.000000000",4862,0.0]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4849,10.3]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4853,0.4774767]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4867,19.24167]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4871,20.99167]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4857,0.063]
["2021-09-29T18:00:00.000000000","2021-09-30T01:00:00.000000000",4862,0.0]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4849,8.816667]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4853,0.4773407]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4867,19.175]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4871,20.91667]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4857,0.063]
["2021-09-29T18:01:00.000000000","2021-09-30T01:01:00.000000000",4862,0.0]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4849,7.633333]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4853,0.4771751]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4867,19.10833]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4871,20.86667]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4857,0.063]
["2021-09-29T18:02:00.000000000","2021-09-30T01:02:00.000000000",4862,0.0]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4849,6.633333]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4853,0.4771651]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4867,19.075]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4871,20.775]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4857,0.063]
["2021-09-29T18:03:00.000000000","2021-09-30T01:03:00.000000000",4862,0.0]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4849,5.866666]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4853,0.4770214]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4867,18.99167]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4871,20.725]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4857,0.063]
["2021-09-29T18:04:00.000000000","2021-09-30T01:04:00.000000000",4862,0.0]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4849,5.2]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4853,0.4766628]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4867,19.00833]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4871,20.725]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4857,0.063]
["2021-09-29T18:05:00.000000000","2021-09-30T01:05:00.000000000",4862,0.0]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4849,4.616666]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4853,0.4760692]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4867,18.93333]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4871,20.675]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4857,0.063]
["2021-09-29T18:06:00.000000000","2021-09-30T01:06:00.000000000",4862,0.0]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4849,4.116666]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4853,0.4760764]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4867,18.925]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4871,20.69167]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4857,0.063]
["2021-09-29T18:07:00.000000000","2021-09-30T01:07:00.000000000",4862,0.0]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4849,3.633333]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4853,0.4758977]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4867,19.0]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4871,20.80833]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4857,0.063]
["2021-09-29T18:08:00.000000000","2021-09-30T01:08:00.000000000",4862,0.0]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4849,3.166667]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4853,0.4755226]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4867,19.09167]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4871,20.9]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4857,0.063]
["2021-09-29T18:09:00.000000000","2021-09-30T01:09:00.000000000",4862,0.0]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4849,2.75]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4853,0.4751946]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4867,19.04167]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4871,20.85]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4857,0.063]
["2021-09-29T18:10:00.000000000","2021-09-30T01:10:00.000000000",4862,0.0]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4849,2.366667]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4853,0.4749601]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4867,19.08333]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4871,20.875]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4857,0.063]
["2021-09-29T18:11:00.000000000","2021-09-30T01:11:00.000000000",4862,0.0]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4849,2.05]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4853,0.4748807]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4867,19.01667]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4871,20.8]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4857,0.063]
["2021-09-29T18:12:00.000000000","2021-09-30T01:12:00.000000000",4862,0.0]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4849,1.75]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4853,0.4744205]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4867,18.95]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4871,20.75]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4857,0.063]
["2021-09-29T18:13:00.000000000","2021-09-30T01:13:00.000000000",4862,0.0]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4849,1.533333]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4853,0.4743628]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4867,19.025]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4871,20.80833]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4857,0.063]
["2021-09-29T18:14:00.000000000","2021-09-30T01:14:00.000000000",4862,0.0]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4849,1.35]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4853,0.474603]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4867,19.1]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4871,20.88333]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4857,0.063]
["2021-09-29T18:15:00.000000000","2021-09-30T01:15:00.000000000",4862,0.0]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4849,1.2]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4853,0.4748088]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4867,19.125]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4871,20.89167]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4857,0.063]
["2021-09-29T18:16:00.000000000","2021-09-30T01:16:00.000000000",4862,0.0]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4849,1.1]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4853,0.4748601]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4867,19.125]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4871,20.90833]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4857,0.063]
["2021-09-29T18:17:00.000000000","2021-09-30T01:17:00.000000000",4862,0.0]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4849,1.0]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4853,0.4750198]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4867,19.2]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4871,20.93333]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4857,0.063]
["2021-09-29T18:18:00.000000000","2021-09-30T01:18:00.000000000",4862,0.0]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4849,0.9833333]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4853,0.474948]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4867,19.15]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4871,20.89167]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4857,0.063]
["2021-09-29T18:19:00.000000000","2021-09-30T01:19:00.000000000",4862,0.0]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4849,0.8166666]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4853,0.4750176]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4867,19.04167]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4871,20.75833]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4857,0.063]
["2021-09-29T18:20:00.000000000","2021-09-30T01:20:00.000000000",4862,0.0]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4849,0.8]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4853,0.4750323]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4867,18.94167]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4871,20.65833]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4857,0.063]
["2021-09-29T18:21:00.000000000","2021-09-30T01:21:00.000000000",4862,0.0]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4849,0.8]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4853,0.4751134]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4867,18.91667]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4871,20.54167]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4857,0.063]
["2021-09-29T18:22:00.000000000","2021-09-30T01:22:00.000000000",4862,0.0]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4849,0.8]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4853,0.4749292]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4867,18.78333]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4871,20.45833]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4857,0.063]
["2021-09-29T18:23:00.000000000","2021-09-30T01:23:00.000000000",4862,0.0]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4849,0.8]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4853,0.4748196]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4867,18.84167]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4871,20.45]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4857,0.063]
["2021-09-29T18:24:00.000000000","2021-09-30T01:24:00.000000000",4862,0.0]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4849,0.8]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4853,0.4745268]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4867,18.825]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4871,20.41667]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4857,0.063]
["2021-09-29T18:25:00.000000000","2021-09-30T01:25:00.000000000",4862,0.0]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4849,0.8]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4853,0.474151]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4867,18.71667]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4871,20.35833]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4857,0.063]
["2021-09-29T18:26:00.000000000","2021-09-30T01:26:00.000000000",4862,0.0]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4849,0.7833333]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4853,0.4740109]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4867,18.68333]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4871,20.33333]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4857,0.063]
["2021-09-29T18:27:00.000000000","2021-09-30T01:27:00.000000000",4862,0.0]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4849,0.8]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4853,0.473661]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4867,18.80833]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4871,20.5]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4857,0.063]
["2021-09-29T18:28:00.000000000","2021-09-30T01:28:00.000000000",4862,0.0]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4849,0.8]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4853,0.4736111]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4867,18.85]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4871,20.55833]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4857,0.063]
["2021-09-29T18:29:00.000000000","2021-09-30T01:29:00.000000000",4862,0.0]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4849,0.7666667]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4853,0.4735589]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4867,18.76667]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4871,20.56667]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4857,0.063]
["2021-09-29T18:30:00.000000000","2021-09-30T01:30:00.000000000",4862,0.0]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4849,0.65]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4853,0.4733814]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4867,18.69167]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4871,20.48333]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4857,0.063]
["2021-09-29T18:31:00.000000000","2021-09-30T01:31:00.000000000",4862,0.0]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4849,0.6666667]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4853,0.4733385]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4867,18.58333]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4871,20.38333]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4857,0.063]
["2021-09-29T18:32:00.000000000","2021-09-30T01:32:00.000000000",4862,0.0]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4849,0.6]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4853,0.4734352]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4867,18.55]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4871,20.28333]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4857,0.063]
["2021-09-29T18:33:00.000000000","2021-09-30T01:33:00.000000000",4862,0.0]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4849,0.75]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4853,0.4733042]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4867,18.475]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4871,20.275]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4857,0.063]
["2021-09-29T18:34:00.000000000","2021-09-30T01:34:00.000000000",4862,0.0]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4849,0.75]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4853,0.4733333]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4867,18.4]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4871,20.19167]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4857,0.063]
["2021-09-29T18:35:00.000000000","2021-09-30T01:35:00.000000000",4862,0.0]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4849,0.65]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4853,0.4735044]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4867,18.36667]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4871,20.2]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4857,0.063]
["2021-09-29T18:36:00.000000000","2021-09-30T01:36:00.000000000",4862,0.0]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4849,0.6166667]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4853,0.4735174]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4867,18.28333]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4871,20.10833]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4857,0.063]
["2021-09-29T18:37:00.000000000","2021-09-30T01:37:00.000000000",4862,0.0]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4849,0.6333333]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4853,0.4735706]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4867,18.29167]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4871,20.225]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4857,0.063]
["2021-09-29T18:38:00.000000000","2021-09-30T01:38:00.000000000",4862,0.0]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4849,0.6]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4853,0.4735738]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4867,18.40833]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4871,20.3]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4857,0.063]
["2021-09-29T18:39:00.000000000","2021-09-30T01:39:00.000000000",4862,0.0]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4849,0.6]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4853,0.4736011]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4867,18.61667]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4871,20.45]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4857,0.063]
["2021-09-29T18:40:00.000000000","2021-09-30T01:40:00.000000000",4862,0.0]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4849,0.6666667]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4853,0.4738073]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4867,18.55833]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4871,20.425]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4857,0.063]
["2021-09-29T18:41:00.000000000","2021-09-30T01:41:00.000000000",4862,0.0]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4849,0.6166667]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4853,0.4736069]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4867,18.56667]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4871,20.43333]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4857,0.063]
["2021-09-29T18:42:00.000000000","2021-09-30T01:42:00.000000000",4862,0.0]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4849,0.6333333]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4853,0.4735042]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4867,18.575]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4871,20.43333]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4857,0.063]
["2021-09-29T18:43:00.000000000","2021-09-30T01:43:00.000000000",4862,0.0]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4849,0.6]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4853,0.473379]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4867,18.46667]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4871,20.30833]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4857,0.063]
["2021-09-29T18:44:00.000000000","2021-09-30T01:44:00.000000000",4862,0.0]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4849,0.6333333]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4853,0.4734113]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4867,18.36667]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4871,20.175]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4857,0.063]
["2021-09-29T18:45:00.000000000","2021-09-30T01:45:00.000000000",4862,0.0]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4849,0.6333333]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4853,0.4735644]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4867,18.30833]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4871,20.10833]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4857,0.063]
["2021-09-29T18:46:00.000000000","2021-09-30T01:46:00.000000000",4862,0.0]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4849,0.6166667]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4853,0.4733597]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4867,18.225]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4871,20.05833]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4857,0.063]
["2021-09-29T18:47:00.000000000","2021-09-30T01:47:00.000000000",4862,0.0]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4849,0.6]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4853,0.4733445]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4867,18.14167]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4871,19.975]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4857,0.063]
["2021-09-29T18:48:00.000000000","2021-09-30T01:48:00.000000000",4862,0.0]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4849,0.6]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4853,0.4733934]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4867,18.03333]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4871,19.90833]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4857,0.063]
["2021-09-29T18:49:00.000000000","2021-09-30T01:49:00.000000000",4862,0.0]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4849,0.6]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4853,0.4733309]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4867,17.95833]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4871,19.825]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4857,0.063]
["2021-09-29T18:50:00.000000000","2021-09-30T01:50:00.000000000",4862,0.0]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4849,0.65]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4853,0.4731468]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4867,17.9]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4871,19.75]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4857,0.063]
["2021-09-29T18:51:00.000000000","2021-09-30T01:51:00.000000000",4862,0.0]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4849,0.6]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4853,0.4730732]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4867,17.85833]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4871,19.675]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4857,0.063]
["2021-09-29T18:52:00.000000000","2021-09-30T01:52:00.000000000",4862,0.0]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4849,0.6]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4853,0.4731178]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4867,17.74167]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4871,19.575]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4857,0.063]
["2021-09-29T18:53:00.000000000","2021-09-30T01:53:00.000000000",4862,0.0]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4849,0.6666667]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4853,0.4734662]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4867,17.66667]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4871,19.475]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4857,0.063]
["2021-09-29T18:54:00.000000000","2021-09-30T01:54:00.000000000",4862,0.0]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4849,0.6166667]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4853,0.4733076]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4867,17.59167]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4871,19.31667]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4857,0.063]
["2021-09-29T18:55:00.000000000","2021-09-30T01:55:00.000000000",4862,0.0]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4849,0.6166667]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4853,0.4732177]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4867,17.475]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4871,19.21667]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4857,0.063]
["2021-09-29T18:56:00.000000000","2021-09-30T01:56:00.000000000",4862,0.0]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4849,0.6333333]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4853,0.4735654]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4867,17.4]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4871,19.11667]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4857,0.063]
["2021-09-29T18:57:00.000000000","2021-09-30T01:57:00.000000000",4862,0.0]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4849,0.6333333]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4853,0.4737315]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4867,17.29167]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4871,19.03333]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4857,0.063]
["2021-09-29T18:58:00.000000000","2021-09-30T01:58:00.000000000",4862,0.0]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4849,0.65]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4853,0.4745466]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4867,17.23333]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4871,18.925]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4857,0.063]
["2021-09-29T18:59:00.000000000","2021-09-30T01:59:00.000000000",4862,0.0]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4849,0.6333333]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4853,0.4757236]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4867,17.18333]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4871,18.84167]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4857,0.063]
["2021-09-29T19:00:00.000000000","2021-09-30T02:00:00.000000000",4862,0.0]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4849,0.6166667]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4853,0.4759805]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4867,17.10833]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4871,18.75]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4857,0.063]
["2021-09-29T19:01:00.000000000","2021-09-30T02:01:00.000000000",4862,0.0]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4849,0.6333333]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4853,0.4762622]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4867,16.875]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4871,18.61667]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4857,0.063]
["2021-09-29T19:02:00.000000000","2021-09-30T02:02:00.000000000",4862,0.0]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4849,0.6333333]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4853,0.4758783]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4867,16.79167]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4871,18.51667]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4857,0.063]
["2021-09-29T19:03:00.000000000","2021-09-30T02:03:00.000000000",4862,0.0]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4849,0.65]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4853,0.4742652]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4867,16.675]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4871,18.45833]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4857,0.063]
["2021-09-29T19:04:00.000000000","2021-09-30T02:04:00.000000000",4862,0.0]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4849,0.6166667]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4853,0.4741782]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4867,16.63333]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4871,18.43333]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4857,0.063]
["2021-09-29T19:05:00.000000000","2021-09-30T02:05:00.000000000",4862,0.0]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4849,0.6333333]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4853,0.4748864]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4867,16.53333]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4871,18.425]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4857,0.063]
["2021-09-29T19:06:00.000000000","2021-09-30T02:06:00.000000000",4862,0.0]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4849,0.7]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4853,0.4741002]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4867,16.525]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4871,18.40833]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4857,0.063]
["2021-09-29T19:07:00.000000000","2021-09-30T02:07:00.000000000",4862,0.0]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4849,0.7166666]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4853,0.4733923]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4867,16.51667]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4871,18.38333]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4857,0.063]
["2021-09-29T19:08:00.000000000","2021-09-30T02:08:00.000000000",4862,0.0]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4849,0.65]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4853,0.4735163]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4867,16.54167]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4871,18.475]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4857,0.063]
["2021-09-29T19:09:00.000000000","2021-09-30T02:09:00.000000000",4862,0.0]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4849,0.6833333]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4853,0.4736078]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4867,16.53333]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4871,18.48333]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4857,0.063]
["2021-09-29T19:10:00.000000000","2021-09-30T02:10:00.000000000",4862,0.0]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4849,0.7166666]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4853,0.4733603]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4867,16.55833]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4871,18.525]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4857,0.063]
["2021-09-29T19:11:00.000000000","2021-09-30T02:11:00.000000000",4862,0.0]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4849,0.6166667]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4853,0.4732966]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4867,16.625]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4871,18.65]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4857,0.063]
["2021-09-29T19:12:00.000000000","2021-09-30T02:12:00.000000000",4862,0.0]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4849,0.65]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4853,0.4737175]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4867,16.80833]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4871,18.80833]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4857,0.063]
["2021-09-29T19:13:00.000000000","2021-09-30T02:13:00.000000000",4862,0.0]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4849,0.65]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4853,0.473948]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4867,17.025]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4871,19.03333]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4857,0.063]
["2021-09-29T19:14:00.000000000","2021-09-30T02:14:00.000000000",4862,0.0]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4849,0.65]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4853,0.473477]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4867,17.1]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4871,19.1]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4857,0.063]
["2021-09-29T19:15:00.000000000","2021-09-30T02:15:00.000000000",4862,0.0]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4849,0.6666667]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4853,0.4733237]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4867,17.21667]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4871,19.21667]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4857,0.063]
["2021-09-29T19:16:00.000000000","2021-09-30T02:16:00.000000000",4862,0.0]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4849,0.65]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4853,0.4731632]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4867,17.38333]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4871,19.425]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4857,0.063]
["2021-09-29T19:17:00.000000000","2021-09-30T02:17:00.000000000",4862,0.0]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4849,0.6]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4853,0.4726658]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4867,17.53333]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4871,19.53333]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4857,0.063]
["2021-09-29T19:18:00.000000000","2021-09-30T02:18:00.000000000",4862,0.0]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4849,0.6333333]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4853,0.4723227]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4867,17.6]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4871,19.6]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4857,0.063]
["2021-09-29T19:19:00.000000000","2021-09-30T02:19:00.000000000",4862,0.0]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4849,0.6333333]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4853,0.4726402]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4867,17.59167]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4871,19.64167]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4857,0.063]
["2021-09-29T19:20:00.000000000","2021-09-30T02:20:00.000000000",4862,0.0]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4849,0.6]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4853,0.4728008]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4867,17.65]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4871,19.625]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4857,0.063]
["2021-09-29T19:21:00.000000000","2021-09-30T02:21:00.000000000",4862,0.0]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4849,0.6]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4853,0.4726634]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4867,17.71667]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4871,19.68333]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4857,0.063]
["2021-09-29T19:22:00.000000000","2021-09-30T02:22:00.000000000",4862,0.0]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4849,0.6]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4853,0.4728926]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4867,17.86667]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4871,19.81667]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4857,0.063]
["2021-09-29T19:23:00.000000000","2021-09-30T02:23:00.000000000",4862,0.0]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4849,0.6]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4853,0.4734493]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4867,17.80833]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4871,19.71667]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4857,0.063]
["2021-09-29T19:24:00.000000000","2021-09-30T02:24:00.000000000",4862,0.0]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4849,0.6]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4853,0.4726313]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4867,17.75833]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4871,19.65833]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4857,0.063]
["2021-09-29T19:25:00.000000000","2021-09-30T02:25:00.000000000",4862,0.0]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4849,0.6]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4853,0.4728781]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4867,17.69167]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4871,19.58333]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4857,0.063]
["2021-09-29T19:26:00.000000000","2021-09-30T02:26:00.000000000",4862,0.0]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4849,0.6]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4853,0.4733365]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4867,17.65]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4871,19.56667]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4857,0.063]
["2021-09-29T19:27:00.000000000","2021-09-30T02:27:00.000000000",4862,0.0]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4849,0.6]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4853,0.4729531]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4867,17.69167]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4871,19.575]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4857,0.063]
["2021-09-29T19:28:00.000000000","2021-09-30T02:28:00.000000000",4862,0.0]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4849,0.6]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4853,0.4737714]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4867,17.7]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4871,19.56667]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4857,0.063]
["2021-09-29T19:29:00.000000000","2021-09-30T02:29:00.000000000",4862,0.0]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4849,0.6166667]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4853,0.4749496]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4867,17.70833]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4871,19.55]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4857,0.063]
["2021-09-29T19:30:00.000000000","2021-09-30T02:30:00.000000000",4862,0.0]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4849,0.6166667]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4853,0.4756642]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4867,17.56667]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4871,19.45]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4857,0.063]
["2021-09-29T19:31:00.000000000","2021-09-30T02:31:00.000000000",4862,0.0]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4849,0.6]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4853,0.4764434]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4867,17.45833]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4871,19.35833]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4857,0.063]
["2021-09-29T19:32:00.000000000","2021-09-30T02:32:00.000000000",4862,0.0]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4849,0.6]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4853,0.4767118]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4867,17.325]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4871,19.275]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4857,0.063]
["2021-09-29T19:33:00.000000000","2021-09-30T02:33:00.000000000",4862,0.0]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4849,0.6]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4853,0.4762907]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4867,17.28333]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4871,19.2]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4857,0.063]
["2021-09-29T19:34:00.000000000","2021-09-30T02:34:00.000000000",4862,0.0]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4849,0.6166667]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4853,0.4763703]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4867,17.20833]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4871,19.14167]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4857,0.063]
["2021-09-29T19:35:00.000000000","2021-09-30T02:35:00.000000000",4862,0.0]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4849,0.6]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4853,0.476775]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4867,17.11667]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4871,19.00833]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4857,0.063]
["2021-09-29T19:36:00.000000000","2021-09-30T02:36:00.000000000",4862,0.0]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4849,0.6166667]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4853,0.4763506]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4867,17.075]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4871,18.96667]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4857,0.063]
["2021-09-29T19:37:00.000000000","2021-09-30T02:37:00.000000000",4862,0.0]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4849,0.6333333]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4853,0.4767072]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4867,17.04167]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4871,18.96667]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4857,0.063]
["2021-09-29T19:38:00.000000000","2021-09-30T02:38:00.000000000",4862,0.0]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4849,0.6]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4853,0.4767541]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4867,17.03333]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4871,18.96667]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4857,0.063]
["2021-09-29T19:39:00.000000000","2021-09-30T02:39:00.000000000",4862,0.0]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4849,0.6]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4853,0.4763149]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4867,17.05833]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4871,19.04167]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4857,0.063]
["2021-09-29T19:40:00.000000000","2021-09-30T02:40:00.000000000",4862,0.0]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4849,0.6333333]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4853,0.4766941]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4867,17.0]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4871,19.00833]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4857,0.063]
["2021-09-29T19:41:00.000000000","2021-09-30T02:41:00.000000000",4862,0.0]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4849,0.6]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4853,0.4764511]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4867,16.975]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4871,19.00833]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4857,0.063]
["2021-09-29T19:42:00.000000000","2021-09-30T02:42:00.000000000",4862,0.0]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4849,0.6]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4853,0.476109]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4867,16.94167]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4871,18.975]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4857,0.063]
["2021-09-29T19:43:00.000000000","2021-09-30T02:43:00.000000000",4862,0.0]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4849,0.6166667]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4853,0.4764536]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4867,17.10833]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4871,19.10833]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4857,0.063]
["2021-09-29T19:44:00.000000000","2021-09-30T02:44:00.000000000",4862,0.0]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4849,0.6166667]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4853,0.4766141]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4867,17.35833]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4871,19.35]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4857,0.063]
["2021-09-29T19:45:00.000000000","2021-09-30T02:45:00.000000000",4862,0.0]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4849,0.6]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4853,0.4761386]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4867,17.425]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4871,19.46667]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4857,0.063]
["2021-09-29T19:46:00.000000000","2021-09-30T02:46:00.000000000",4862,0.0]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4849,0.6166667]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4853,0.4766165]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4867,17.275]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4871,19.35]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4857,0.063]
["2021-09-29T19:47:00.000000000","2021-09-30T02:47:00.000000000",4862,0.0]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4849,0.6]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4853,0.4765164]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4867,17.18333]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4871,19.26667]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4857,0.063]
["2021-09-29T19:48:00.000000000","2021-09-30T02:48:00.000000000",4862,0.0]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4849,0.6]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4853,0.4761842]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4867,17.125]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4871,19.16667]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4857,0.063]
["2021-09-29T19:49:00.000000000","2021-09-30T02:49:00.000000000",4862,0.0]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4849,0.6]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4853,0.4767831]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4867,17.14167]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4871,19.06667]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4857,0.063]
["2021-09-29T19:50:00.000000000","2021-09-30T02:50:00.000000000",4862,0.0]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4849,0.6166667]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4853,0.4767752]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4867,17.01667]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4871,18.98333]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4857,0.063]
["2021-09-29T19:51:00.000000000","2021-09-30T02:51:00.000000000",4862,0.0]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4849,0.6]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4853,0.4765129]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4867,16.90833]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4871,18.85]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4857,0.063]
["2021-09-29T19:52:00.000000000","2021-09-30T02:52:00.000000000",4862,0.0]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4849,0.6]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4853,0.4768293]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4867,16.80833]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4871,18.79167]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4857,0.063]
["2021-09-29T19:53:00.000000000","2021-09-30T02:53:00.000000000",4862,0.0]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4849,0.6]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4853,0.4768763]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4867,16.75833]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4871,18.74167]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4857,0.063]
["2021-09-29T19:54:00.000000000","2021-09-30T02:54:00.000000000",4862,0.0]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4849,0.6166667]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4853,0.4775672]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4867,16.68333]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4871,18.68333]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4857,0.063]
["2021-09-29T19:55:00.000000000","2021-09-30T02:55:00.000000000",4862,0.0]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4849,0.6166667]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4853,0.4768168]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4867,16.54167]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4871,18.54167]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4857,0.063]
["2021-09-29T19:56:00.000000000","2021-09-30T02:56:00.000000000",4862,0.0]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4849,0.6166667]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4853,0.4765456]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4867,16.41667]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4871,18.44167]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4857,0.063]
["2021-09-29T19:57:00.000000000","2021-09-30T02:57:00.000000000",4862,0.0]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4849,0.6]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4853,0.4775384]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4867,16.325]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4871,18.34167]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4857,0.063]
["2021-09-29T19:58:00.000000000","2021-09-30T02:58:00.000000000",4862,0.0]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4849,0.6166667]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4853,0.4779321]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4867,16.21667]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4871,18.25833]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4857,0.063]
["2021-09-29T19:59:00.000000000","2021-09-30T02:59:00.000000000",4862,0.0]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4849,0.6166667]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4853,0.4779242]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4867,16.20833]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4871,18.20833]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4857,0.063]
["2021-09-29T20:00:00.000000000","2021-09-30T03:00:00.000000000",4862,0.0]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4849,0.65]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4853,0.4773838]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4867,16.24167]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4871,18.20833]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4857,0.063]
["2021-09-29T20:01:00.000000000","2021-09-30T03:01:00.000000000",4862,0.0]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4849,0.6166667]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4853,0.4773107]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4867,16.33333]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4871,18.31667]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4857,0.063]
["2021-09-29T20:02:00.000000000","2021-09-30T03:02:00.000000000",4862,0.0]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4849,0.6]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4853,0.4773695]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4867,16.56667]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4871,18.58333]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4857,0.063]
["2021-09-29T20:03:00.000000000","2021-09-30T03:03:00.000000000",4862,0.0]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4849,0.6166667]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4853,0.4760146]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4867,17.0]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4871,18.975]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4857,0.063]
["2021-09-29T20:04:00.000000000","2021-09-30T03:04:00.000000000",4862,0.0]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4849,0.6]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4853,0.4747761]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4867,17.28333]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4871,19.25]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4857,0.063]
["2021-09-29T20:05:00.000000000","2021-09-30T03:05:00.000000000",4862,0.0]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4849,0.6166667]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4853,0.4743085]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4867,17.55]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4871,19.54167]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4857,0.063]
["2021-09-29T20:06:00.000000000","2021-09-30T03:06:00.000000000",4862,0.0]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4849,0.6166667]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4853,0.4758885]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4867,17.91667]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4871,19.89167]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4857,0.063]
["2021-09-29T20:07:00.000000000","2021-09-30T03:07:00.000000000",4862,0.0]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4849,0.6]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4853,0.475963]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4867,18.0]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4871,19.98333]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4857,0.063]
["2021-09-29T20:08:00.000000000","2021-09-30T03:08:00.000000000",4862,0.0]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4849,0.6]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4853,0.4758626]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4867,18.06667]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4871,20.05]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4857,0.063]
["2021-09-29T20:09:00.000000000","2021-09-30T03:09:00.000000000",4862,0.0]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4849,0.6]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4853,0.4752146]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4867,18.2]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4871,20.14167]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4857,0.063]
["2021-09-29T20:10:00.000000000","2021-09-30T03:10:00.000000000",4862,0.0]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4849,0.6]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4853,0.4749199]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4867,18.175]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4871,20.11667]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4857,0.063]
["2021-09-29T20:11:00.000000000","2021-09-30T03:11:00.000000000",4862,0.0]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4849,0.6]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4853,0.4749955]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4867,18.14167]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4871,20.08333]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4857,0.063]
["2021-09-29T20:12:00.000000000","2021-09-30T03:12:00.000000000",4862,0.0]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4849,0.6]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4853,0.4753565]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4867,18.1]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4871,20.05]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4857,0.063]
["2021-09-29T20:13:00.000000000","2021-09-30T03:13:00.000000000",4862,0.0]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4849,0.6]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4853,0.4755158]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4867,18.10833]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4871,20.025]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4857,0.063]
["2021-09-29T20:14:00.000000000","2021-09-30T03:14:00.000000000",4862,0.0]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4849,0.6]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4853,0.4753425]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4867,18.10833]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4871,20.05833]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4857,0.063]
["2021-09-29T20:15:00.000000000","2021-09-30T03:15:00.000000000",4862,0.0]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4849,0.6]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4853,0.4754209]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4867,18.24167]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4871,20.16667]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4857,0.063]
["2021-09-29T20:16:00.000000000","2021-09-30T03:16:00.000000000",4862,0.0]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4849,0.6]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4853,0.475162]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4867,18.35833]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4871,20.20833]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4857,0.063]
["2021-09-29T20:17:00.000000000","2021-09-30T03:17:00.000000000",4862,0.0]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4849,0.6]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4853,0.4751893]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4867,18.40833]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4871,20.25833]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4857,0.063]
["2021-09-29T20:18:00.000000000","2021-09-30T03:18:00.000000000",4862,0.0]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4849,0.6]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4853,0.4750923]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4867,18.45833]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4871,20.30833]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4857,0.063]
["2021-09-29T20:19:00.000000000","2021-09-30T03:19:00.000000000",4862,0.0]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4849,0.6]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4853,0.4744844]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4867,18.41667]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4871,20.29167]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4857,0.063]
["2021-09-29T20:20:00.000000000","2021-09-30T03:20:00.000000000",4862,0.0]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4849,0.6]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4853,0.474344]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4867,18.43333]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4871,20.3]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4857,0.063]
["2021-09-29T20:21:00.000000000","2021-09-30T03:21:00.000000000",4862,0.0]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4849,0.6166667]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4853,0.4747281]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4867,18.38333]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4871,20.25]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4857,0.063]
["2021-09-29T20:22:00.000000000","2021-09-30T03:22:00.000000000",4862,0.0]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4849,0.6]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4853,0.4741798]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4867,18.525]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4871,20.35]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4857,0.063]
["2021-09-29T20:23:00.000000000","2021-09-30T03:23:00.000000000",4862,0.0]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4849,0.6]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4853,0.473814]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4867,18.5]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4871,20.34167]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4857,0.063]
["2021-09-29T20:24:00.000000000","2021-09-30T03:24:00.000000000",4862,0.0]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4849,0.6]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4853,0.4741808]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4867,18.5]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4871,20.33333]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4857,0.063]
["2021-09-29T20:25:00.000000000","2021-09-30T03:25:00.000000000",4862,0.0]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4849,0.6]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4853,0.4743222]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4867,18.625]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4871,20.49167]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4857,0.063]
["2021-09-29T20:26:00.000000000","2021-09-30T03:26:00.000000000",4862,0.0]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4849,0.6]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4853,0.474954]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4867,18.725]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4871,20.525]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4857,0.063]
["2021-09-29T20:27:00.000000000","2021-09-30T03:27:00.000000000",4862,0.0]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4849,0.6]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4853,0.4746794]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4867,18.64167]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4871,20.48333]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4857,0.063]
["2021-09-29T20:28:00.000000000","2021-09-30T03:28:00.000000000",4862,0.0]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4849,0.6166667]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4853,0.4746563]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4867,18.7]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4871,20.525]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4857,0.063]
["2021-09-29T20:29:00.000000000","2021-09-30T03:29:00.000000000",4862,0.0]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4849,0.6166667]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4853,0.4746956]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4867,18.85833]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4871,20.66667]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4857,0.063]
["2021-09-29T20:30:00.000000000","2021-09-30T03:30:00.000000000",4862,0.0]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4849,0.6]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4853,0.4743761]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4867,19.0]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4871,20.79167]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4857,0.063]
["2021-09-29T20:31:00.000000000","2021-09-30T03:31:00.000000000",4862,0.0]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4849,0.6]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4853,0.474968]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4867,18.91667]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4871,20.7]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4857,0.063]
["2021-09-29T20:32:00.000000000","2021-09-30T03:32:00.000000000",4862,0.0]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4849,0.6]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4853,0.4748567]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4867,18.95833]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4871,20.73333]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4857,0.063]
["2021-09-29T20:33:00.000000000","2021-09-30T03:33:00.000000000",4862,0.01517911]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4849,0.6]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4853,0.473408]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4867,18.93333]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4871,20.69167]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4857,0.063]
["2021-09-29T20:34:00.000000000","2021-09-30T03:34:00.000000000",4862,0.0]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4849,0.6]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4853,0.4736614]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4867,19.00833]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4871,20.75]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4857,0.063]
["2021-09-29T20:35:00.000000000","2021-09-30T03:35:00.000000000",4862,0.0]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4849,0.6]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4853,0.473514]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4867,19.15]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4871,20.9]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4857,0.063]
["2021-09-29T20:36:00.000000000","2021-09-30T03:36:00.000000000",4862,0.0]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4849,0.6]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4853,0.4735338]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4867,19.10833]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4871,20.89167]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4857,0.063]
["2021-09-29T20:37:00.000000000","2021-09-30T03:37:00.000000000",4862,0.0]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4849,0.6]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4853,0.4738468]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4867,19.1]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4871,20.86667]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4857,0.063]
["2021-09-29T20:38:00.000000000","2021-09-30T03:38:00.000000000",4862,0.0]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4849,0.6]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4853,0.4737082]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4867,19.10833]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4871,20.86667]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4857,0.063]
["2021-09-29T20:39:00.000000000","2021-09-30T03:39:00.000000000",4862,0.0]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4849,0.6]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4853,0.4736027]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4867,19.05833]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4871,20.8]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4857,0.063]
["2021-09-29T20:40:00.000000000","2021-09-30T03:40:00.000000000",4862,0.0]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4849,0.6]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4853,0.4735313]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4867,19.05833]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4871,20.78333]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4857,0.063]
["2021-09-29T20:41:00.000000000","2021-09-30T03:41:00.000000000",4862,0.0]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4849,0.6]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4853,0.4733651]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4867,19.075]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4871,20.825]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4857,0.063]
["2021-09-29T20:42:00.000000000","2021-09-30T03:42:00.000000000",4862,0.0]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4849,0.6]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4853,0.4736564]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4867,19.13333]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4871,20.88333]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4857,0.063]
["2021-09-29T20:43:00.000000000","2021-09-30T03:43:00.000000000",4862,0.0]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4849,0.6]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4853,0.4742557]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4867,19.275]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4871,21.0]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4857,0.063]
["2021-09-29T20:44:00.000000000","2021-09-30T03:44:00.000000000",4862,0.0]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4849,0.6]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4853,0.4743033]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4867,19.4]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4871,21.08333]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4857,0.063]
["2021-09-29T20:45:00.000000000","2021-09-30T03:45:00.000000000",4862,0.0]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4849,0.6]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4853,0.4744585]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4867,19.35833]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4871,21.05]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4857,0.063]
["2021-09-29T20:46:00.000000000","2021-09-30T03:46:00.000000000",4862,0.0]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4849,0.6]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4853,0.473505]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4867,19.525]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4871,21.15833]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4857,0.063]
["2021-09-29T20:47:00.000000000","2021-09-30T03:47:00.000000000",4862,0.0]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4849,0.6]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4853,0.473063]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4867,19.7]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4871,21.29167]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4857,0.063]
["2021-09-29T20:48:00.000000000","2021-09-30T03:48:00.000000000",4862,0.0]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4849,0.6]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4853,0.4735014]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4867,19.7]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4871,21.33333]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4857,0.063]
["2021-09-29T20:49:00.000000000","2021-09-30T03:49:00.000000000",4862,0.0]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4849,0.6]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4853,0.4736134]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4867,19.60833]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4871,21.25833]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4857,0.063]
["2021-09-29T20:50:00.000000000","2021-09-30T03:50:00.000000000",4862,0.0]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4849,0.6]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4853,0.4731825]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4867,19.60833]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4871,21.20833]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4857,0.063]
["2021-09-29T20:51:00.000000000","2021-09-30T03:51:00.000000000",4862,0.0]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4849,0.6]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4853,0.4733329]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4867,19.54167]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4871,21.175]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4857,0.063]
["2021-09-29T20:52:00.000000000","2021-09-30T03:52:00.000000000",4862,0.0]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4849,0.6]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4853,0.4736935]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4867,19.61667]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4871,21.23333]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4857,0.063]
["2021-09-29T20:53:00.000000000","2021-09-30T03:53:00.000000000",4862,0.0]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4849,0.6]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4853,0.4701998]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4867,19.55]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4871,21.20833]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4857,0.063]
["2021-09-29T20:54:00.000000000","2021-09-30T03:54:00.000000000",4862,0.0]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4849,0.6]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4853,0.4670749]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4867,19.53333]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4871,21.15]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4857,0.063]
["2021-09-29T20:55:00.000000000","2021-09-30T03:55:00.000000000",4862,0.0]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4849,0.6]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4853,0.468451]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4867,19.54167]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4871,21.15]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4857,0.063]
["2021-09-29T20:56:00.000000000","2021-09-30T03:56:00.000000000",4862,0.0]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4849,0.6]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4853,0.4703962]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4867,19.575]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4871,21.175]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4857,0.063]
["2021-09-29T20:57:00.000000000","2021-09-30T03:57:00.000000000",4862,0.0]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4849,0.6]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4853,0.464113]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4867,19.69167]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4871,21.3]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4857,0.063]
["2021-09-29T20:58:00.000000000","2021-09-30T03:58:00.000000000",4862,0.0]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4849,0.6]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4853,0.4618478]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4867,19.69167]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4871,21.28333]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4857,0.063]
["2021-09-29T20:59:00.000000000","2021-09-30T03:59:00.000000000",4862,0.0]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4849,0.6]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4853,0.4623551]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4867,19.65833]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4871,21.25]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4857,0.063]
["2021-09-29T21:00:00.000000000","2021-09-30T04:00:00.000000000",4862,0.0]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4849,0.6]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4853,0.4681016]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4867,19.65833]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4871,21.25833]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4857,0.063]
["2021-09-29T21:01:00.000000000","2021-09-30T04:01:00.000000000",4862,0.0]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4849,0.6]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4853,0.4757315]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4867,19.64167]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4871,21.21667]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4857,0.063]
["2021-09-29T21:02:00.000000000","2021-09-30T04:02:00.000000000",4862,0.0]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4849,0.6]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4853,0.473599]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4867,19.625]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4871,21.21667]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4857,0.063]
["2021-09-29T21:03:00.000000000","2021-09-30T04:03:00.000000000",4862,0.0]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4849,0.6]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4853,0.475398]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4867,19.61667]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4871,21.19167]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4857,0.063]
["2021-09-29T21:04:00.000000000","2021-09-30T04:04:00.000000000",4862,0.0]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4849,0.6]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4853,0.4763069]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4867,19.55]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4871,21.13333]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4857,0.063]
["2021-09-29T21:05:00.000000000","2021-09-30T04:05:00.000000000",4862,0.0]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4849,0.6]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4853,0.4751418]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4867,19.45]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4871,21.025]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4857,0.063]
["2021-09-29T21:06:00.000000000","2021-09-30T04:06:00.000000000",4862,0.0]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4849,0.6]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4853,0.4751717]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4867,19.425]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4871,21.025]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4857,0.063]
["2021-09-29T21:07:00.000000000","2021-09-30T04:07:00.000000000",4862,0.0]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4849,0.6]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4853,0.4700985]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4867,19.26667]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4871,20.86667]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4857,0.063]
["2021-09-29T21:08:00.000000000","2021-09-30T04:08:00.000000000",4862,0.0]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4849,0.6]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4853,0.4699117]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4867,19.20833]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4871,20.8]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4857,0.063]
["2021-09-29T21:09:00.000000000","2021-09-30T04:09:00.000000000",4862,0.0]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4849,0.6]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4853,0.4691886]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4867,19.11667]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4871,20.78333]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4857,0.063]
["2021-09-29T21:10:00.000000000","2021-09-30T04:10:00.000000000",4862,0.0]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4849,0.6]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4853,0.468716]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4867,19.08333]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4871,20.725]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4857,0.063]
["2021-09-29T21:11:00.000000000","2021-09-30T04:11:00.000000000",4862,0.0]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4849,0.6]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4853,0.468823]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4867,19.075]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4871,20.69167]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4857,0.063]
["2021-09-29T21:12:00.000000000","2021-09-30T04:12:00.000000000",4862,0.0]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4849,0.6]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4853,0.4683643]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4867,18.975]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4871,20.65833]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4857,0.063]
["2021-09-29T21:13:00.000000000","2021-09-30T04:13:00.000000000",4862,0.0]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4849,0.6]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4853,0.4671086]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4867,18.96667]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4871,20.66667]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4857,0.063]
["2021-09-29T21:14:00.000000000","2021-09-30T04:14:00.000000000",4862,0.0]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4849,0.6]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4853,0.4643518]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4867,18.81667]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4871,20.53333]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4857,0.063]
["2021-09-29T21:15:00.000000000","2021-09-30T04:15:00.000000000",4862,0.0]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4849,0.6]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4853,0.4635406]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4867,18.69167]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4871,20.45833]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4857,0.063]
["2021-09-29T21:16:00.000000000","2021-09-30T04:16:00.000000000",4862,0.0]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4849,0.6]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4853,0.4639509]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4867,18.59167]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4871,20.34167]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4857,0.063]
["2021-09-29T21:17:00.000000000","2021-09-30T04:17:00.000000000",4862,0.0]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4849,0.6]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4853,0.4648061]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4867,18.38333]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4871,20.19167]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4857,0.063]
["2021-09-29T21:18:00.000000000","2021-09-30T04:18:00.000000000",4862,0.0]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4849,0.6]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4853,0.4653269]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4867,18.25833]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4871,20.025]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4857,0.063]
["2021-09-29T21:19:00.000000000","2021-09-30T04:19:00.000000000",4862,0.0]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4849,0.6]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4853,0.4683416]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4867,18.21667]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4871,20.03333]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4857,0.063]
["2021-09-29T21:20:00.000000000","2021-09-30T04:20:00.000000000",4862,0.0]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4849,0.6]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4853,0.4684966]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4867,18.225]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4871,20.05]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4857,0.063]
["2021-09-29T21:21:00.000000000","2021-09-30T04:21:00.000000000",4862,0.0]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4849,0.6]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4853,0.4675245]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4867,18.075]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4871,19.90833]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4857,0.063]
["2021-09-29T21:22:00.000000000","2021-09-30T04:22:00.000000000",4862,0.0]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4849,0.6]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4853,0.4689555]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4867,18.04167]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4871,19.875]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4857,0.063]
["2021-09-29T21:23:00.000000000","2021-09-30T04:23:00.000000000",4862,0.0]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4849,0.6]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4853,0.4685967]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4867,18.00833]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4871,19.85833]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4857,0.063]
["2021-09-29T21:24:00.000000000","2021-09-30T04:24:00.000000000",4862,0.0]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4849,0.6]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4853,0.4671893]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4867,17.925]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4871,19.84167]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4857,0.063]
["2021-09-29T21:25:00.000000000","2021-09-30T04:25:00.000000000",4862,0.0]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4849,0.6]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4853,0.4684853]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4867,17.96667]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4871,19.80833]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4857,0.063]
["2021-09-29T21:26:00.000000000","2021-09-30T04:26:00.000000000",4862,0.0]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4849,0.6]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4853,0.4686662]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4867,17.99167]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4871,19.85833]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4857,0.063]
["2021-09-29T21:27:00.000000000","2021-09-30T04:27:00.000000000",4862,0.0]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4849,0.6]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4853,0.4670657]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4867,17.95]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4871,19.825]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4857,0.063]
["2021-09-29T21:28:00.000000000","2021-09-30T04:28:00.000000000",4862,0.0]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4849,0.6]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4853,0.4677273]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4867,17.975]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4871,19.84167]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4857,0.063]
["2021-09-29T21:29:00.000000000","2021-09-30T04:29:00.000000000",4862,0.0]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4849,0.6]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4853,0.4683764]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4867,18.04167]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4871,20.0]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4857,0.063]
["2021-09-29T21:30:00.000000000","2021-09-30T04:30:00.000000000",4862,0.0]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4849,0.6]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4853,0.4673935]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4867,18.05]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4871,19.98333]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4857,0.063]
["2021-09-29T21:31:00.000000000","2021-09-30T04:31:00.000000000",4862,0.0]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4849,0.6]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4853,0.4686045]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4867,18.225]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4871,20.125]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4857,0.063]
["2021-09-29T21:32:00.000000000","2021-09-30T04:32:00.000000000",4862,0.0]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4849,0.6]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4853,0.4678569]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4867,18.39167]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4871,20.275]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4857,0.063]
["2021-09-29T21:33:00.000000000","2021-09-30T04:33:00.000000000",4862,0.0]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4849,0.6]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4853,0.4670817]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4867,18.43333]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4871,20.33333]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4857,0.063]
["2021-09-29T21:34:00.000000000","2021-09-30T04:34:00.000000000",4862,0.0]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4849,0.6]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4853,0.4685917]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4867,18.46667]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4871,20.3]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4857,0.063]
["2021-09-29T21:35:00.000000000","2021-09-30T04:35:00.000000000",4862,0.0]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4849,0.6]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4853,0.4687844]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4867,18.425]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4871,20.31667]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4857,0.063]
["2021-09-29T21:36:00.000000000","2021-09-30T04:36:00.000000000",4862,0.0]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4849,0.6]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4853,0.4675505]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4867,18.48333]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4871,20.28333]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4857,0.063]
["2021-09-29T21:37:00.000000000","2021-09-30T04:37:00.000000000",4862,0.0]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4849,0.6]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4853,0.4690239]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4867,18.625]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4871,20.38333]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4857,0.063]
["2021-09-29T21:38:00.000000000","2021-09-30T04:38:00.000000000",4862,0.0]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4849,0.6]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4853,0.4691793]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4867,18.675]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4871,20.4]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4857,0.063]
["2021-09-29T21:39:00.000000000","2021-09-30T04:39:00.000000000",4862,0.0]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4849,0.6166667]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4853,0.4680159]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4867,18.53333]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4871,20.29167]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4857,0.063]
["2021-09-29T21:40:00.000000000","2021-09-30T04:40:00.000000000",4862,0.0]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4849,0.85]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4853,0.4691997]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4867,18.475]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4871,20.2]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4857,0.063]
["2021-09-29T21:41:00.000000000","2021-09-30T04:41:00.000000000",4862,0.0]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4849,0.7833333]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4853,0.468529]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4867,18.39167]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4871,20.13333]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4857,0.063]
["2021-09-29T21:42:00.000000000","2021-09-30T04:42:00.000000000",4862,0.0]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4849,0.6333333]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4853,0.4677157]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4867,18.425]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4871,20.10833]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4857,0.063]
["2021-09-29T21:43:00.000000000","2021-09-30T04:43:00.000000000",4862,0.0]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4849,0.6]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4853,0.4688381]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4867,18.58333]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4871,20.3]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4857,0.063]
["2021-09-29T21:44:00.000000000","2021-09-30T04:44:00.000000000",4862,0.0]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4849,0.6]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4853,0.4689036]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4867,18.64167]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4871,20.35]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4857,0.063]
["2021-09-29T21:45:00.000000000","2021-09-30T04:45:00.000000000",4862,0.0]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4849,0.6]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4853,0.4681008]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4867,18.60833]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4871,20.35833]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4857,0.063]
["2021-09-29T21:46:00.000000000","2021-09-30T04:46:00.000000000",4862,0.0]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4849,0.7666667]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4853,0.4693846]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4867,18.63333]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4871,20.38333]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4857,0.063]
["2021-09-29T21:47:00.000000000","2021-09-30T04:47:00.000000000",4862,0.0]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4849,0.8166666]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4853,0.4687362]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4867,18.75]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4871,20.45]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4857,0.063]
["2021-09-29T21:48:00.000000000","2021-09-30T04:48:00.000000000",4862,0.0]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4849,0.7333333]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4853,0.4666791]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4867,18.65]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4871,20.41667]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4857,0.063]
["2021-09-29T21:49:00.000000000","2021-09-30T04:49:00.000000000",4862,0.0]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4849,0.6166667]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4853,0.4679407]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4867,18.68333]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4871,20.43333]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4857,0.063]
["2021-09-29T21:50:00.000000000","2021-09-30T04:50:00.000000000",4862,0.0]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4849,0.6]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4853,0.4679609]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4867,18.68333]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4871,20.43333]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4857,0.063]
["2021-09-29T21:51:00.000000000","2021-09-30T04:51:00.000000000",4862,0.0]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4849,0.6]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4853,0.4679887]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4867,18.70833]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4871,20.43333]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4857,0.063]
["2021-09-29T21:52:00.000000000","2021-09-30T04:52:00.000000000",4862,0.0]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4849,0.6]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4853,0.4682855]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4867,18.69167]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4871,20.425]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4857,0.063]
["2021-09-29T21:53:00.000000000","2021-09-30T04:53:00.000000000",4862,0.0]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4849,0.6]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4853,0.468144]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4867,18.725]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4871,20.48333]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4857,0.063]
["2021-09-29T21:54:00.000000000","2021-09-30T04:54:00.000000000",4862,0.0]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4849,0.6]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4853,0.4682986]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4867,18.675]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4871,20.45833]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4857,0.063]
["2021-09-29T21:55:00.000000000","2021-09-30T04:55:00.000000000",4862,0.0]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4849,0.6]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4853,0.4676615]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4867,18.69167]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4871,20.44167]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4857,0.063]
["2021-09-29T21:56:00.000000000","2021-09-30T04:56:00.000000000",4862,0.0]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4849,0.6]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4853,0.4683263]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4867,18.66667]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4871,20.4]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4857,0.063]
["2021-09-29T21:57:00.000000000","2021-09-30T04:57:00.000000000",4862,0.0]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4849,0.6]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4853,0.4681481]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4867,18.6]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4871,20.29167]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4857,0.063]
["2021-09-29T21:58:00.000000000","2021-09-30T04:58:00.000000000",4862,0.0]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4849,0.6]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4853,0.4675719]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4867,18.6]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4871,20.28333]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4857,0.063]
["2021-09-29T21:59:00.000000000","2021-09-30T04:59:00.000000000",4862,0.0]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4849,0.6]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4853,0.468073]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4867,18.55]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4871,20.275]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4857,0.063]
["2021-09-29T22:00:00.000000000","2021-09-30T05:00:00.000000000",4862,0.0]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4849,0.6]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4853,0.4680819]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4867,18.56667]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4871,20.275]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4857,0.063]
["2021-09-29T22:01:00.000000000","2021-09-30T05:01:00.000000000",4862,0.0]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4849,0.6]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4853,0.4676368]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4867,18.58333]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4871,20.325]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4857,0.063]
["2021-09-29T22:02:00.000000000","2021-09-30T05:02:00.000000000",4862,0.0]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4849,0.6]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4853,0.4687086]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4867,18.59167]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4871,20.30833]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4857,0.063]
["2021-09-29T22:03:00.000000000","2021-09-30T05:03:00.000000000",4862,0.0]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4849,0.6]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4853,0.4686945]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4867,18.65833]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4871,20.39167]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4857,0.063]
["2021-09-29T22:04:00.000000000","2021-09-30T05:04:00.000000000",4862,0.0]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4849,0.6]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4853,0.4679371]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4867,18.66667]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4871,20.35833]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4857,0.063]
["2021-09-29T22:05:00.000000000","2021-09-30T05:05:00.000000000",4862,0.0]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4849,0.6]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4853,0.4684378]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4867,18.825]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4871,20.50833]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4857,0.063]
["2021-09-29T22:06:00.000000000","2021-09-30T05:06:00.000000000",4862,0.0]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4849,0.6]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4853,0.4683797]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4867,18.875]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4871,20.56667]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4857,0.063]
["2021-09-29T22:07:00.000000000","2021-09-30T05:07:00.000000000",4862,0.0]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4849,0.6]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4853,0.4678174]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4867,18.9]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4871,20.59167]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4857,0.063]
["2021-09-29T22:08:00.000000000","2021-09-30T05:08:00.000000000",4862,0.0]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4849,0.6]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4853,0.4685646]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4867,18.84167]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4871,20.525]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4857,0.063]
["2021-09-29T22:09:00.000000000","2021-09-30T05:09:00.000000000",4862,0.0]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4849,0.6]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4853,0.4688097]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4867,18.88333]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4871,20.59167]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4857,0.063]
["2021-09-29T22:10:00.000000000","2021-09-30T05:10:00.000000000",4862,0.0]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4849,0.6]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4853,0.4682661]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4867,18.83333]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4871,20.51667]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4857,0.063]
["2021-09-29T22:11:00.000000000","2021-09-30T05:11:00.000000000",4862,0.0]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4849,0.6]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4853,0.4685316]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4867,18.85833]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4871,20.525]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4857,0.063]
["2021-09-29T22:12:00.000000000","2021-09-30T05:12:00.000000000",4862,0.0]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4849,0.6]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4853,0.4694573]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4867,18.9]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4871,20.51667]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4857,0.063]
["2021-09-29T22:13:00.000000000","2021-09-30T05:13:00.000000000",4862,0.0]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4849,0.6]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4853,0.469163]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4867,18.83333]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4871,20.5]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4857,0.063]
["2021-09-29T22:14:00.000000000","2021-09-30T05:14:00.000000000",4862,0.0]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4849,0.6]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4853,0.4689635]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4867,18.7]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4871,20.35833]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4857,0.063]
["2021-09-29T22:15:00.000000000","2021-09-30T05:15:00.000000000",4862,0.0]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4849,0.6]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4853,0.4701996]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4867,18.55833]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4871,20.20833]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4857,0.063]
["2021-09-29T22:16:00.000000000","2021-09-30T05:16:00.000000000",4862,0.0]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4849,0.6]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4853,0.4704489]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4867,18.525]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4871,20.24167]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4857,0.063]
["2021-09-29T22:17:00.000000000","2021-09-30T05:17:00.000000000",4862,0.0]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4849,0.6]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4853,0.4704624]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4867,18.5]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4871,20.18333]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4857,0.063]
["2021-09-29T22:18:00.000000000","2021-09-30T05:18:00.000000000",4862,0.0]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4849,0.6]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4853,0.471171]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4867,18.45]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4871,20.14167]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4857,0.063]
["2021-09-29T22:19:00.000000000","2021-09-30T05:19:00.000000000",4862,0.0]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4849,0.6]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4853,0.4713234]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4867,18.36667]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4871,20.09167]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4857,0.063]
["2021-09-29T22:20:00.000000000","2021-09-30T05:20:00.000000000",4862,0.0]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4849,0.6]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4853,0.4703789]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4867,18.325]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4871,20.06667]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4857,0.063]
["2021-09-29T22:21:00.000000000","2021-09-30T05:21:00.000000000",4862,0.0]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4849,0.6]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4853,0.4710343]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4867,18.28333]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4871,20.0]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4857,0.063]
["2021-09-29T22:22:00.000000000","2021-09-30T05:22:00.000000000",4862,0.0]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4849,0.6]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4853,0.4711984]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4867,18.16667]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4871,19.90833]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4857,0.063]
["2021-09-29T22:23:00.000000000","2021-09-30T05:23:00.000000000",4862,0.0]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4849,0.6]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4853,0.4701265]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4867,18.16667]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4871,19.91667]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4857,0.063]
["2021-09-29T22:24:00.000000000","2021-09-30T05:24:00.000000000",4862,0.0]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4849,0.6]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4853,0.471013]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4867,18.025]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4871,19.825]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4857,0.063]
["2021-09-29T22:25:00.000000000","2021-09-30T05:25:00.000000000",4862,0.0]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4849,0.6]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4853,0.4714128]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4867,17.94167]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4871,19.75]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4857,0.063]
["2021-09-29T22:26:00.000000000","2021-09-30T05:26:00.000000000",4862,0.0]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4849,0.6]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4853,0.4705879]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4867,17.85833]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4871,19.70833]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4857,0.063]
["2021-09-29T22:27:00.000000000","2021-09-30T05:27:00.000000000",4862,0.0]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4849,0.6]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4853,0.4705261]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4867,17.84167]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4871,19.66667]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4857,0.063]
["2021-09-29T22:28:00.000000000","2021-09-30T05:28:00.000000000",4862,0.0]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4849,0.6]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4853,0.470468]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4867,17.69167]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4871,19.55833]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4857,0.063]
["2021-09-29T22:29:00.000000000","2021-09-30T05:29:00.000000000",4862,0.0]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4849,0.6]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4853,0.4701889]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4867,17.525]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4871,19.425]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4857,0.063]
["2021-09-29T22:30:00.000000000","2021-09-30T05:30:00.000000000",4862,0.0]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4849,0.6166667]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4853,0.4700868]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4867,17.46667]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4871,19.35]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4857,0.063]
["2021-09-29T22:31:00.000000000","2021-09-30T05:31:00.000000000",4862,0.0]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4849,0.6]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4853,0.4706107]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4867,17.44167]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4871,19.35]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4857,0.063]
["2021-09-29T22:32:00.000000000","2021-09-30T05:32:00.000000000",4862,0.0]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4849,0.6166667]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4853,0.4707762]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4867,17.425]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4871,19.31667]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4857,0.063]
["2021-09-29T22:33:00.000000000","2021-09-30T05:33:00.000000000",4862,0.0]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4849,0.6166667]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4853,0.4707542]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4867,17.35833]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4871,19.25833]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4857,0.063]
["2021-09-29T22:34:00.000000000","2021-09-30T05:34:00.000000000",4862,0.0]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4849,0.6]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4853,0.4712776]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4867,17.3]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4871,19.2]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4857,0.063]
["2021-09-29T22:35:00.000000000","2021-09-30T05:35:00.000000000",4862,0.0]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4849,0.6]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4853,0.4713167]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4867,17.23333]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4871,19.13333]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4857,0.063]
["2021-09-29T22:36:00.000000000","2021-09-30T05:36:00.000000000",4862,0.0]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4849,0.6]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4853,0.4710454]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4867,17.10833]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4871,18.99167]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4857,0.063]
["2021-09-29T22:37:00.000000000","2021-09-30T05:37:00.000000000",4862,0.0]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4849,0.6]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4853,0.4716915]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4867,16.95]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4871,18.8]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4857,0.063]
["2021-09-29T22:38:00.000000000","2021-09-30T05:38:00.000000000",4862,0.0]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4849,0.6]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4853,0.4709092]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4867,16.78333]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4871,18.65833]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4857,0.063]
["2021-09-29T22:39:00.000000000","2021-09-30T05:39:00.000000000",4862,0.0]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4849,0.6]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4853,0.4703082]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4867,16.60833]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4871,18.475]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4857,0.063]
["2021-09-29T22:40:00.000000000","2021-09-30T05:40:00.000000000",4862,0.0]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4849,0.6]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4853,0.4712234]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4867,16.43333]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4871,18.3]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4857,0.063]
["2021-09-29T22:41:00.000000000","2021-09-30T05:41:00.000000000",4862,0.0]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4849,0.6]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4853,0.4717444]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4867,16.3]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4871,18.13333]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4857,0.063]
["2021-09-29T22:42:00.000000000","2021-09-30T05:42:00.000000000",4862,0.0]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4849,0.6]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4853,0.4707722]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4867,16.11667]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4871,18.025]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4857,0.063]
["2021-09-29T22:43:00.000000000","2021-09-30T05:43:00.000000000",4862,0.0]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4849,0.6]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4853,0.4716929]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4867,16.025]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4871,17.94167]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4857,0.063]
["2021-09-29T22:44:00.000000000","2021-09-30T05:44:00.000000000",4862,0.0]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4849,0.6]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4853,0.4719687]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4867,15.95833]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4871,17.90833]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4857,0.063]
["2021-09-29T22:45:00.000000000","2021-09-30T05:45:00.000000000",4862,0.0]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4849,0.6]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4853,0.4710004]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4867,15.85]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4871,17.85]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4857,0.063]
["2021-09-29T22:46:00.000000000","2021-09-30T05:46:00.000000000",4862,0.0]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4849,0.6]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4853,0.4711376]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4867,15.875]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4871,17.85]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4857,0.063]
["2021-09-29T22:47:00.000000000","2021-09-30T05:47:00.000000000",4862,0.0]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4849,0.6166667]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4853,0.4715193]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4867,15.85833]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4871,17.84167]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4857,0.063]
["2021-09-29T22:48:00.000000000","2021-09-30T05:48:00.000000000",4862,0.0]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4849,0.6166667]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4853,0.4709845]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4867,15.75]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4871,17.775]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4857,0.063]
["2021-09-29T22:49:00.000000000","2021-09-30T05:49:00.000000000",4862,0.0]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4849,0.6]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4853,0.4703096]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4867,15.78333]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4871,17.83333]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4857,0.063]
["2021-09-29T22:50:00.000000000","2021-09-30T05:50:00.000000000",4862,0.0]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4849,0.6]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4853,0.4713539]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4867,15.9]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4871,17.925]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4857,0.063]
["2021-09-29T22:51:00.000000000","2021-09-30T05:51:00.000000000",4862,0.0]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4849,0.6]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4853,0.4707477]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4867,16.09167]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4871,18.15833]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4857,0.063]
["2021-09-29T22:52:00.000000000","2021-09-30T05:52:00.000000000",4862,0.0]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4849,0.6166667]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4853,0.4702123]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4867,16.26667]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4871,18.39167]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4857,0.063]
["2021-09-29T22:53:00.000000000","2021-09-30T05:53:00.000000000",4862,0.0]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4849,0.6166667]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4853,0.4711626]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4867,16.46667]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4871,18.56667]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4857,0.063]
["2021-09-29T22:54:00.000000000","2021-09-30T05:54:00.000000000",4862,0.0]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4849,0.6166667]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4853,0.4707895]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4867,16.56667]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4871,18.60833]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4857,0.063]
["2021-09-29T22:55:00.000000000","2021-09-30T05:55:00.000000000",4862,0.0]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4849,0.6166667]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4853,0.4693651]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4867,16.60833]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4871,18.64167]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4857,0.063]
["2021-09-29T22:56:00.000000000","2021-09-30T05:56:00.000000000",4862,0.0]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4849,0.6]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4853,0.470349]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4867,16.65833]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4871,18.73333]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4857,0.063]
["2021-09-29T22:57:00.000000000","2021-09-30T05:57:00.000000000",4862,0.0]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4849,0.6]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4853,0.4703967]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4867,16.76667]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4871,18.8]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4857,0.063]
["2021-09-29T22:58:00.000000000","2021-09-30T05:58:00.000000000",4862,0.0]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4849,0.6]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4853,0.4696203]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4867,16.725]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4871,18.74167]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4857,0.063]
["2021-09-29T22:59:00.000000000","2021-09-30T05:59:00.000000000",4862,0.0]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4849,0.6166667]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4853,0.4707213]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4867,16.825]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4871,18.79167]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4857,0.063]
["2021-09-29T23:00:00.000000000","2021-09-30T06:00:00.000000000",4862,0.0]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4849,0.6]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4853,0.4713388]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4867,17.0]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4871,18.925]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4857,0.063]
["2021-09-29T23:01:00.000000000","2021-09-30T06:01:00.000000000",4862,0.0]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4849,0.6]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4853,0.4699782]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4867,17.0]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4871,18.94167]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4857,0.063]
["2021-09-29T23:02:00.000000000","2021-09-30T06:02:00.000000000",4862,0.0]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4849,0.6]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4853,0.4707805]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4867,17.10833]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4871,19.05]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4857,0.063]
["2021-09-29T23:03:00.000000000","2021-09-30T06:03:00.000000000",4862,0.0]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4849,0.6]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4853,0.4718947]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4867,17.2]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4871,19.09167]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4857,0.063]
["2021-09-29T23:04:00.000000000","2021-09-30T06:04:00.000000000",4862,0.0]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4849,0.6]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4853,0.4715259]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4867,17.09167]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4871,19.025]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4857,0.063]
["2021-09-29T23:05:00.000000000","2021-09-30T06:05:00.000000000",4862,0.0]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4849,0.6]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4853,0.4698728]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4867,17.075]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4871,18.95833]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4857,0.063]
["2021-09-29T23:06:00.000000000","2021-09-30T06:06:00.000000000",4862,0.0]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4849,0.6]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4853,0.4706589]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4867,17.09167]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4871,19.0]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4857,0.063]
["2021-09-29T23:07:00.000000000","2021-09-30T06:07:00.000000000",4862,0.0]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4849,0.6]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4853,0.4706337]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4867,17.21667]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4871,19.075]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4857,0.063]
["2021-09-29T23:08:00.000000000","2021-09-30T06:08:00.000000000",4862,0.0]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4849,0.6]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4853,0.4703124]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4867,17.34167]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4871,19.175]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4857,0.063]
["2021-09-29T23:09:00.000000000","2021-09-30T06:09:00.000000000",4862,0.0]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4849,0.6]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4853,0.4714551]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4867,17.525]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4871,19.34167]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4857,0.063]
["2021-09-29T23:10:00.000000000","2021-09-30T06:10:00.000000000",4862,0.0]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4849,0.6]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4853,0.4715326]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4867,17.64167]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4871,19.44167]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4857,0.063]
["2021-09-29T23:11:00.000000000","2021-09-30T06:11:00.000000000",4862,0.0]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4849,0.6]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4853,0.4701798]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4867,17.65]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4871,19.375]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4857,0.063]
["2021-09-29T23:12:00.000000000","2021-09-30T06:12:00.000000000",4862,0.0]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4849,0.6166667]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4853,0.4712706]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4867,17.73333]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4871,19.43333]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4857,0.063]
["2021-09-29T23:13:00.000000000","2021-09-30T06:13:00.000000000",4862,0.0]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4849,0.6]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4853,0.4714545]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4867,17.75833]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4871,19.51667]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4857,0.063]
["2021-09-29T23:14:00.000000000","2021-09-30T06:14:00.000000000",4862,0.0]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4849,0.6]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4853,0.4697974]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4867,17.81667]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4871,19.54167]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4857,0.063]
["2021-09-29T23:15:00.000000000","2021-09-30T06:15:00.000000000",4862,0.0]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4849,0.6]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4853,0.4713885]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4867,17.975]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4871,19.64167]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4857,0.063]
["2021-09-29T23:16:00.000000000","2021-09-30T06:16:00.000000000",4862,0.0]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4849,0.6]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4853,0.4717647]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4867,18.00833]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4871,19.70833]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4857,0.063]
["2021-09-29T23:17:00.000000000","2021-09-30T06:17:00.000000000",4862,0.0]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4849,0.6]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4853,0.4702535]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4867,18.03333]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4871,19.74167]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4857,0.063]
["2021-09-29T23:18:00.000000000","2021-09-30T06:18:00.000000000",4862,0.0]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4849,0.6]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4853,0.4716315]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4867,17.96667]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4871,19.7]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4857,0.063]
["2021-09-29T23:19:00.000000000","2021-09-30T06:19:00.000000000",4862,0.0]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4849,0.6]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4853,0.4722147]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4867,17.91667]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4871,19.66667]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4857,0.063]
["2021-09-29T23:20:00.000000000","2021-09-30T06:20:00.000000000",4862,0.0]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4849,0.6]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4853,0.4711504]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4867,17.925]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4871,19.64167]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4857,0.063]
["2021-09-29T23:21:00.000000000","2021-09-30T06:21:00.000000000",4862,0.0]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4849,0.6]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4853,0.4713952]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4867,17.81667]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4871,19.50833]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4857,0.063]
["2021-09-29T23:22:00.000000000","2021-09-30T06:22:00.000000000",4862,0.0]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4849,0.6]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4853,0.4728973]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4867,17.78333]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4871,19.475]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4857,0.063]
["2021-09-29T23:23:00.000000000","2021-09-30T06:23:00.000000000",4862,0.0]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4849,0.6]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4853,0.4716208]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4867,17.7]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4871,19.36667]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4857,0.063]
["2021-09-29T23:24:00.000000000","2021-09-30T06:24:00.000000000",4862,0.0]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4849,0.6]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4853,0.4703313]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4867,17.875]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4871,19.55833]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4857,0.063]
["2021-09-29T23:25:00.000000000","2021-09-30T06:25:00.000000000",4862,0.0]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4849,0.6]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4853,0.4714918]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4867,17.74167]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4871,19.46667]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4857,0.063]
["2021-09-29T23:26:00.000000000","2021-09-30T06:26:00.000000000",4862,0.0]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4849,0.6]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4853,0.4712152]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4867,17.68333]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4871,19.36667]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4857,0.063]
["2021-09-29T23:27:00.000000000","2021-09-30T06:27:00.000000000",4862,0.0]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4849,0.6]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4853,0.4706813]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4867,17.71667]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4871,19.45]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4857,0.063]
["2021-09-29T23:28:00.000000000","2021-09-30T06:28:00.000000000",4862,0.0]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4849,0.6]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4853,0.4717877]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4867,17.65833]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4871,19.40833]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4857,0.063]
["2021-09-29T23:29:00.000000000","2021-09-30T06:29:00.000000000",4862,0.0]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4849,0.6]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4853,0.4718967]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4867,17.725]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4871,19.425]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4857,0.063]
["2021-09-29T23:30:00.000000000","2021-09-30T06:30:00.000000000",4862,0.0]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4849,0.6]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4853,0.4708232]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4867,17.68333]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4871,19.41667]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4857,0.063]
["2021-09-29T23:31:00.000000000","2021-09-30T06:31:00.000000000",4862,0.0]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4849,0.6166667]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4853,0.4715451]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4867,17.59167]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4871,19.29167]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4857,0.063]
["2021-09-29T23:32:00.000000000","2021-09-30T06:32:00.000000000",4862,0.0]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4849,0.6]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4853,0.4714567]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4867,17.725]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4871,19.4]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4857,0.063]
["2021-09-29T23:33:00.000000000","2021-09-30T06:33:00.000000000",4862,0.0]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4849,0.6]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4853,0.470822]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4867,17.63333]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4871,19.38333]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4857,0.063]
["2021-09-29T23:34:00.000000000","2021-09-30T06:34:00.000000000",4862,0.0]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4849,0.6]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4853,0.4716097]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4867,17.65]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4871,19.38333]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4857,0.063]
["2021-09-29T23:35:00.000000000","2021-09-30T06:35:00.000000000",4862,0.0]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4849,0.6]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4853,0.4714679]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4867,17.775]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4871,19.45833]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4857,0.063]
["2021-09-29T23:36:00.000000000","2021-09-30T06:36:00.000000000",4862,0.0]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4849,0.6]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4853,0.4709142]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4867,17.8]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4871,19.475]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4857,0.063]
["2021-09-29T23:37:00.000000000","2021-09-30T06:37:00.000000000",4862,0.0]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4849,0.6166667]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4853,0.4710684]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4867,17.75833]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4871,19.4]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4857,0.063]
["2021-09-29T23:38:00.000000000","2021-09-30T06:38:00.000000000",4862,0.0]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4849,0.6]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4853,0.4719347]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4867,17.725]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4871,19.34167]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4857,0.063]
["2021-09-29T23:39:00.000000000","2021-09-30T06:39:00.000000000",4862,0.0]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4849,0.6]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4853,0.4713343]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4867,17.59167]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4871,19.225]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4857,0.063]
["2021-09-29T23:40:00.000000000","2021-09-30T06:40:00.000000000",4862,0.0]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4849,0.6]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4853,0.4717611]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4867,17.40833]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4871,19.10833]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4857,0.063]
["2021-09-29T23:41:00.000000000","2021-09-30T06:41:00.000000000",4862,0.0]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4849,0.6]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4853,0.4717371]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4867,17.34167]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4871,19.05833]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4857,0.063]
["2021-09-29T23:42:00.000000000","2021-09-30T06:42:00.000000000",4862,0.0]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4849,0.6]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4853,0.4707863]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4867,17.175]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4871,18.9]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4857,0.063]
["2021-09-29T23:43:00.000000000","2021-09-30T06:43:00.000000000",4862,0.0]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4849,0.6]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4853,0.4702841]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4867,17.09167]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4871,18.81667]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4857,0.063]
["2021-09-29T23:44:00.000000000","2021-09-30T06:44:00.000000000",4862,0.0]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4849,0.6]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4853,0.4708622]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4867,17.09167]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4871,18.775]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4857,0.063]
["2021-09-29T23:45:00.000000000","2021-09-30T06:45:00.000000000",4862,0.0]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4849,0.6]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4853,0.4712301]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4867,17.03333]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4871,18.71667]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4857,0.063]
["2021-09-29T23:46:00.000000000","2021-09-30T06:46:00.000000000",4862,0.0]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4849,0.6]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4853,0.4700218]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4867,17.15]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4871,18.8]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4857,0.063]
["2021-09-29T23:47:00.000000000","2021-09-30T06:47:00.000000000",4862,0.0]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4849,0.6]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4853,0.4713827]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4867,17.08333]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4871,18.8]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4857,0.063]
["2021-09-29T23:48:00.000000000","2021-09-30T06:48:00.000000000",4862,0.0]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4849,0.6]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4853,0.471199]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4867,17.00833]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4871,18.78333]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4857,0.063]
["2021-09-29T23:49:00.000000000","2021-09-30T06:49:00.000000000",4862,0.0]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4849,0.6]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4853,0.4694471]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4867,17.00833]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4871,18.75833]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4857,0.063]
["2021-09-29T23:50:00.000000000","2021-09-30T06:50:00.000000000",4862,0.0]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4849,0.6]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4854,-2.860681]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4868,17.63333]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4872,19.54167]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4858,245.3147]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4863,0.0]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4850,-0.009]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4854,-2.934267]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4868,17.61667]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4872,19.53333]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4858,245.3276]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4863,0.0]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4850,-0.009]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4854,-2.787713]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4868,17.64167]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4872,19.58333]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4858,245.4142]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4863,0.0]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4850,-0.009]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4854,-2.93408]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4868,17.6]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4872,19.53333]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4858,245.399]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4863,0.0]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4850,-0.009]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4854,-2.934319]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4868,17.65]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4872,19.6]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4858,245.4386]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4863,0.0]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4850,-0.009]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4854,-2.86088]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4868,17.78333]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4872,19.71667]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4858,245.4661]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4863,0.0]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4850,-0.009]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4854,-2.860468]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4868,17.80833]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4872,19.78333]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4858,245.4901]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4863,0.0]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4850,-0.009]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4854,-2.9345]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4868,17.75833]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4872,19.71667]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4858,245.5474]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4863,0.0]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4850,-0.009]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4854,-2.934563]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4868,17.74167]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4872,19.69167]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4858,245.6255]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4863,0.0]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4866,17.55833]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4870,19.91667]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4856,-0.003]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4860,0.0]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4861,-2.648173]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4852,245.4896]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4866,17.54167]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4870,19.94167]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4856,-0.003]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4860,0.0]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4861,-2.573313]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4852,245.5771]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4866,17.59167]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4870,19.90833]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4856,-0.003]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4860,0.0]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4861,-2.6201]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4852,245.5562]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4866,17.50833]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4870,19.85]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4856,-0.003]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4860,0.0]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4861,-2.713675]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4852,245.5967]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4866,17.6]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4870,19.95]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4856,-0.003]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4860,0.0]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4861,-2.573313]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4852,245.6291]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4866,17.74167]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4870,20.05833]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4856,-0.003]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4860,0.0]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4861,-2.39552]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4852,245.6475]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4866,17.73333]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4870,20.03333]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4856,-0.003]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4860,0.0]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4861,-2.339375]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4852,245.7059]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4866,17.66667]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4870,19.99167]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4856,-0.003]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4860,0.0]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4861,-2.292588]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4852,245.7846]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4866,17.675]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4870,19.94167]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4856,-0.003]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4860,0.0]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4861,-2.39552]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4853,0.4713016]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4867,17.01667]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4871,18.83333]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4857,0.063]
["2021-09-29T23:51:00.000000000","2021-09-30T06:51:00.000000000",4862,0.0]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4849,0.6]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4853,0.4716303]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4867,17.0]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4871,18.825]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4857,0.063]
["2021-09-29T23:52:00.000000000","2021-09-30T06:52:00.000000000",4862,0.0]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4849,0.6]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4853,0.4701588]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4867,16.98333]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4871,18.8]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4857,0.063]
["2021-09-29T23:53:00.000000000","2021-09-30T06:53:00.000000000",4862,0.0]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4849,0.6]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4853,0.4710123]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4867,16.91667]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4871,18.725]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4857,0.063]
["2021-09-29T23:54:00.000000000","2021-09-30T06:54:00.000000000",4862,0.0]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4849,0.6]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4853,0.4712753]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4867,17.06667]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4871,18.89167]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4857,0.063]
["2021-09-29T23:55:00.000000000","2021-09-30T06:55:00.000000000",4862,0.0]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4849,0.6]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4853,0.4702116]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4867,17.15]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4871,18.94167]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4857,0.063]
["2021-09-29T23:56:00.000000000","2021-09-30T06:56:00.000000000",4862,0.0]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4849,0.6166667]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4853,0.4704147]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4867,17.15833]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4871,18.94167]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4857,0.063]
["2021-09-29T23:57:00.000000000","2021-09-30T06:57:00.000000000",4862,0.0]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4849,0.6]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4853,0.4714946]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4867,17.10833]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4871,18.9]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4857,0.063]
["2021-09-29T23:58:00.000000000","2021-09-30T06:58:00.000000000",4862,0.0]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4849,0.6]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4853,0.4709191]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4867,17.09167]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4871,18.85]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4857,0.063]
["2021-09-29T23:59:00.000000000","2021-09-30T06:59:00.000000000",4862,0.0]