{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4850,-0.012]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4854,-2.787093]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4868,21.95833]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4872,24.19167]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4858,245.6675]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4863,0.0]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4850,-0.012]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4854,-2.786932]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4868,21.95833]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4872,24.15]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4858,245.6789]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4863,0.0]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4850,-0.012]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4854,-2.861353]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4868,21.96667]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4872,24.175]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4858,245.7138]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4863,0.0]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4850,-0.012]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4854,-2.787561]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4868,22.00833]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4872,24.19167]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4858,245.8813]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4863,0.0]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4850,-0.012]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4854,-2.934466]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4868,22.0]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4872,24.175]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4858,245.9971]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4863,0.0]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4850,-0.012]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4854,-2.861056]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4868,21.99167]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4872,24.175]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4858,245.953]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4863,0.0]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4850,-0.012]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4854,-2.934389]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4868,22.05833]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4872,24.20833]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4858,245.9359]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4863,0.0]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4850,-0.012]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4854,-3.007705]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4868,22.01666]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4872,24.19167]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4858,245.9035]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4863,0.0]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4850,-0.012]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4854,-2.714052]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4868,22.0]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4872,24.2]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4858,245.9718]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4863,0.0]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4850,-0.012]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4854,-2.934237]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4868,21.975]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4872,24.13333]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4858,245.9715]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4863,0.0]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4850,-0.012]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4854,-3.008056]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4868,21.90833]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4872,24.09167]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4858,245.8354]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4863,0.0]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4850,-0.012]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4854,-2.934413]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4868,21.925]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4872,24.1]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4858,245.8153]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4863,0.0]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4850,-0.012]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4854,-2.787421]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4868,21.925]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4872,24.06667]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4858,245.8065]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4863,0.0]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4850,-0.012]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4854,-2.787173]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4868,21.89166]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4872,24.00833]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4858,245.8174]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4863,0.0]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4850,-0.012]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4854,-2.860262]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4868,21.89166]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4872,24.00833]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4858,245.8137]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4863,0.01513501]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4850,-0.012]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4854,-2.860852]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4868,21.81667]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4872,24.0]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4858,245.8456]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4863,0.0]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4850,-0.012]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4854,-2.860464]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4868,21.88333]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4872,23.99167]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4858,245.8425]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4863,0.0]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4850,-0.012]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4854,-2.860808]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4868,21.86667]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4872,24.0]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4858,245.8616]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4863,0.0]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4850,-0.012]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4854,-2.934697]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4868,21.88333]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4872,24.00833]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4858,245.8274]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4863,0.0]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4850,-0.012]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4854,-2.860747]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4868,21.90833]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4872,24.05833]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4858,245.8195]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4863,0.0]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4850,-0.012]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4854,-2.861239]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4868,21.94167]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4872,24.04167]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4858,245.8644]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4863,0.0]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4850,-0.012]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4854,-2.714679]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4868,21.925]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4872,24.03333]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4858,245.8882]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4863,0.0]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4850,-0.012]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4854,-2.861447]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4868,21.91666]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4872,24.09167]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4858,245.9597]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4863,0.0]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4850,-0.012]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4854,-2.861538]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4868,21.91666]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4872,24.05]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4858,245.9701]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4863,0.0]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4850,-0.012]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4854,-2.787469]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4868,21.9]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4872,24.03333]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4858,245.978]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4863,0.0]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4850,-0.012]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4854,-2.934301]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4868,21.86667]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4872,24.01666]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4858,245.9968]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4863,0.0]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4850,-0.012]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4854,-2.787199]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4868,21.88333]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4872,24.0]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4858,245.8815]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4863,0.0]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4850,-0.012]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4854,-2.933948]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4868,21.85833]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4872,23.99167]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4858,245.7076]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4863,0.0]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4850,-0.012]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4854,-2.860481]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4868,21.85833]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4872,24.0]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4858,245.7307]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4863,0.0]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4850,-0.012]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4854,-2.933638]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4868,21.85]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4872,23.95]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4858,245.7392]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4863,0.0]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4850,-0.012]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4854,-2.860054]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4868,21.81667]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4872,23.975]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4858,245.7703]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4863,0.0]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4850,-0.012]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4854,-2.86006]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4868,21.79167]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4872,23.93333]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4858,245.7883]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4863,0.0]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4850,-0.012]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4854,-2.860717]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4868,21.775]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4872,23.90833]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4858,245.8087]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4863,0.0]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4850,-0.012]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4854,-2.786942]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4868,21.725]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4872,23.86667]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4858,245.7902]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4863,0.0]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4850,-0.012]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4854,-2.786971]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4868,21.69167]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4872,23.81667]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4858,245.8175]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4863,0.0]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4850,-0.012]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4854,-2.933857]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4868,21.65833]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4872,23.80833]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4858,245.8461]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4863,0.0]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4850,-0.012]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4854,-2.714082]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4868,21.65]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4872,23.8]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4858,245.8271]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4863,0.0]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4850,-0.012]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4854,-3.00721]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4868,21.60833]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4872,23.79167]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4858,245.8778]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4863,0.0]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4850,-0.012]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4854,-2.934119]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4868,21.59167]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4872,23.775]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4858,245.9119]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4863,0.0]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4850,-0.012]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4854,-2.787878]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4868,21.575]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4872,23.73333]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4858,245.9321]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4863,0.0]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4850,-0.012]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4854,-2.934216]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4868,21.59167]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4872,23.74167]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4858,245.9646]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4863,0.0]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4850,-0.012]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4854,-2.787371]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4868,21.61667]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4872,23.75]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4858,246.0092]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4863,0.0]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4850,-0.012]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4854,-2.86126]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4868,21.55]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4872,23.71667]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4858,246.0111]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4863,0.0]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4850,-0.012]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4854,-2.860948]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4868,21.54167]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4872,23.71667]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4858,246.0643]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4863,0.0]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4850,-0.012]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4854,-2.860235]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4868,21.50833]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4872,23.7]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4858,246.0846]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4863,0.0]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4850,-0.012]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4854,-2.786995]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4868,21.5]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4872,23.68333]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4858,246.116]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4863,0.0]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4850,-0.012]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4854,-2.934053]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4868,21.48333]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4872,23.675]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4858,246.1566]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4863,0.0]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4850,-0.012]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4854,-2.860116]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4868,21.44167]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4872,23.63333]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4858,246.1596]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4863,0.0]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4850,-0.012]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4854,-2.859829]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4868,21.4]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4872,23.575]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4858,246.155]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4863,0.0]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4850,-0.012]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4854,-2.859933]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4868,21.35]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4872,23.5]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4858,246.1255]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4863,0.0]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4850,-0.012]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4854,-2.787137]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4868,21.30833]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4872,23.5]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4858,246.1384]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4863,0.0]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4850,-0.012]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4854,-2.860362]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4868,21.23333]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4872,23.48333]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4858,246.1382]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4863,0.0]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4850,-0.012]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4854,-2.933692]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4868,21.24167]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4872,23.45]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4858,246.1366]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4863,0.0]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4850,-0.012]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4854,-2.934238]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4868,21.2]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4872,23.40833]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4858,246.1563]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4863,0.0]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4850,-0.012]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4854,-2.933887]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4868,21.2]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4872,23.40833]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4858,246.1235]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4863,0.0]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4850,-0.012]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4854,-2.933484]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4868,21.2]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4872,23.4]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4858,246.1517]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4863,0.0]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4850,-0.012]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4854,-2.860376]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4868,21.2]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4872,23.4]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4858,246.1945]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4863,0.0]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4850,-0.012]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4854,-2.933982]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4868,21.2]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4872,23.40833]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4858,246.1926]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4863,0.0]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4850,-0.012]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4854,-2.933812]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4868,21.21667]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4872,23.425]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4858,246.2458]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4863,0.0]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4850,-0.012]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4854,-2.934561]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4868,21.25]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4872,23.43333]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4858,246.277]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4863,0.0]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4850,-0.012]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4854,-2.71418]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4868,21.29167]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4872,23.49167]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4858,246.2249]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4863,0.0]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4850,-0.012]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4854,-3.080465]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4868,21.28333]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4872,23.46667]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4858,246.1982]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4863,0.0]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4850,-0.012]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4854,-2.934644]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4868,21.3]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4872,23.48333]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4858,246.2445]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4863,0.0]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4850,-0.012]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4854,-2.934344]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4868,21.29167]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4872,23.5]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4858,246.2424]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4863,0.0]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4850,-0.012]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4854,-2.787763]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4868,21.275]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4872,23.5]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4858,246.2147]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4863,0.0]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4850,-0.012]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4854,-2.860885]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4868,21.30833]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4872,23.50833]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4858,246.1195]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4863,0.0]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4850,-0.012]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4854,-3.080895]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4868,21.325]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4872,23.525]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4858,246.0959]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4863,0.0]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4850,-0.012]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4854,-2.861512]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4868,21.375]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4872,23.51666]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4858,246.1111]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4863,0.0]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4850,-0.012]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4854,-2.934444]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4868,21.39166]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4872,23.54167]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4858,246.0573]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4863,0.0]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4850,-0.012]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4854,-3.007151]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4868,21.4]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4872,23.51666]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4858,246.0573]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4863,0.0]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4850,-0.012]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4854,-2.787524]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4868,21.4]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4872,23.51666]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4858,246.0293]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4863,0.0]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4850,-0.012]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4854,-2.934966]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4868,21.4]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4872,23.5]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4858,246.0009]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4863,0.0]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4850,-0.012]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4854,-2.860894]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4868,21.39166]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4872,23.45833]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4858,245.9789]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4863,0.0]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4850,-0.012]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4854,-3.008066]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4868,21.34167]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4872,23.475]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4858,245.9711]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4863,0.0]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4850,-0.012]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4854,-2.933403]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4868,21.33333]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4872,23.48333]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4858,245.9179]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4863,0.0]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4850,-0.012]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4854,-2.932827]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4868,21.33333]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4872,23.475]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4858,245.8803]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4863,0.0]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4850,-0.012]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4854,-2.785822]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4868,21.30833]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4872,23.43333]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4858,245.9003]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4863,0.0]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4850,-0.012]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4854,-2.932739]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4868,21.3]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4872,23.46667]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4858,245.9865]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4863,0.0]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4850,-0.012]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4854,-2.859424]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4868,21.3]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4872,23.45]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4858,245.9434]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4863,0.0]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4850,-0.012]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4854,-2.932733]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4868,21.325]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4872,23.49167]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4858,245.9401]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4863,0.0]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4850,-0.012]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4854,-2.932824]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4868,21.28333]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4872,23.45833]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4858,245.8878]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4863,0.0]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4850,-0.012]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4854,-2.859848]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4868,21.3]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4872,23.41666]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4858,245.8696]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4863,0.0]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4850,-0.012]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4854,-2.713073]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4868,21.25833]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4872,23.40833]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4858,245.8766]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4863,0.0]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4850,-0.012]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4854,-2.933248]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4868,21.29167]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4872,23.40833]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4858,245.8947]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4863,0.0]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4850,-0.012]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4854,-2.933225]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4868,21.25833]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4872,23.4]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4858,245.8852]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4863,0.0]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4850,-0.012]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4854,-2.860246]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4868,21.275]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4872,23.39166]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4858,245.7028]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4863,0.0]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4850,-0.012]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4854,-2.932879]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4868,21.21667]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4872,23.35]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4858,245.7209]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4863,0.0]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4850,-0.012]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4854,-2.860044]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4868,21.24167]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4872,23.3]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4858,245.7486]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4863,0.0]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4850,-0.012]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4854,-2.860297]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4868,21.20833]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4872,23.33333]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4858,245.7492]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4863,0.0]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4850,-0.012]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4854,-3.006866]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4868,21.2]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4872,23.30833]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4858,245.7855]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4863,0.0]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4850,-0.012]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4854,-2.787272]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4868,21.23333]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4872,23.325]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4858,245.8116]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4863,0.0]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4850,-0.012]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4854,-2.860387]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4868,21.25]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4872,23.35]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4858,245.7795]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4863,0.0]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4850,-0.012]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4854,-2.860485]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4868,21.26667]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4872,23.39166]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4858,245.7338]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4863,0.0]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4850,-0.012]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4854,-2.860014]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4868,21.21667]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4872,23.35]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4858,245.7137]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4863,0.0]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4850,-0.012]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4854,-2.860382]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4868,21.23333]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4872,23.35]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4858,245.7251]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4863,0.0]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4850,-0.012]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4854,-2.787249]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4868,21.2]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4872,23.34167]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4858,245.7591]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4863,0.0]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4850,-0.012]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4854,-2.787015]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4868,21.20833]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4872,23.31667]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4858,245.5672]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4863,0.0]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4850,-0.012]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4854,-2.787346]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4868,21.19167]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4872,23.30833]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4858,245.8361]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4863,0.0]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4850,-0.012]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4854,-3.00637]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4868,21.15]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4872,23.3]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4858,245.8376]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4863,0.0]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4850,-0.012]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4854,-2.860183]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4868,21.125]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4872,23.28333]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4858,245.8704]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4863,0.0]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4850,-0.012]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4854,-2.933531]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4868,21.1]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4872,23.25]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4858,245.8969]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4863,0.0]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4850,-0.012]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4854,-2.786616]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4868,21.09167]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4872,23.275]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4858,245.9204]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4863,0.0]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4850,-0.012]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4854,-2.787354]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4868,21.1]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4872,23.28333]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4858,245.9261]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4863,0.0]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4850,-0.012]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4854,-2.934025]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4868,21.1]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4872,23.225]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4858,245.8831]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4863,0.0]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4850,-0.012]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4854,-2.787255]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4868,21.11667]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4872,23.20833]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4858,245.867]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4863,0.0]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4850,-0.012]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4854,-2.934355]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4868,21.1]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4872,23.24167]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4858,245.9168]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4863,0.0]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4850,-0.012]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4854,-2.787105]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4868,21.06667]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4872,23.2]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4858,245.8901]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4863,0.0]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4850,-0.012]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4854,-2.86112]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4868,21.05]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4872,23.2]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4858,245.9082]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4863,0.0]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4850,-0.012]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4854,-2.714223]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4868,21.025]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4872,23.2]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4858,245.9223]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4863,0.0]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4850,-0.012]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4854,-2.860573]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4868,21.06667]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4872,23.2]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4858,245.927]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4863,0.0]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4850,-0.012]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4854,-2.860512]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4868,21.04167]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4872,23.19167]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4858,245.9277]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4863,0.0]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4850,-0.012]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4854,-3.007087]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4868,21.04167]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4872,23.2]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4858,245.9092]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4863,0.0]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4850,-0.012]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4854,-2.933623]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4868,21.04167]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4872,23.2]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4858,245.9169]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4863,0.0]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4850,-0.012]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4854,-2.860258]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4868,20.98333]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4872,23.15]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4858,245.9537]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4863,0.0]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4850,-0.012]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4854,-2.86039]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4868,21.0]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4872,23.19167]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4858,246.0366]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4863,0.0]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4850,-0.012]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4854,-2.860253]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4868,21.0]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4872,23.18333]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4858,246.0864]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4863,0.0]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4850,-0.012]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4854,-2.934115]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4868,20.975]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4872,23.14166]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4858,246.0945]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4863,0.0]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4850,-0.012]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4854,-2.787281]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4868,20.975]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4872,23.10833]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4858,246.0859]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4863,0.0]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4850,-0.012]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4854,-2.860559]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4868,20.90833]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4872,23.11667]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4858,246.1368]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4863,0.0]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4850,-0.012]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4854,-2.860723]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4868,20.96667]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4872,23.1]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4858,246.1357]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4863,0.0]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4850,-0.012]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4854,-2.934757]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4868,20.96667]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4872,23.1]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4858,246.1516]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4863,0.0]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4850,-0.012]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4854,-2.861377]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4868,20.95833]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4872,23.1]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4858,246.1183]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4863,0.0]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4850,-0.012]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4854,-2.861217]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4868,20.93333]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4872,23.1]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4858,246.1693]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4863,0.0]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4850,-0.012]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4854,-2.787859]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4868,20.90833]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4872,23.075]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4858,246.1644]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4863,0.0]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4850,-0.012]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4854,-2.860014]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4868,20.95833]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4872,23.10833]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4858,246.1959]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4863,0.0]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4850,-0.012]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4854,-2.786949]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4868,20.95]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4872,23.1]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4858,246.2029]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4863,0.0]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4850,-0.012]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4854,-2.787061]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4868,20.9]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4872,23.04167]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4858,246.3092]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4863,0.0]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4850,-0.012]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4854,-2.787427]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4868,20.85833]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4872,22.96667]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4858,246.2831]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4863,0.0]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4850,-0.012]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4854,-2.861004]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4868,20.8]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4872,22.88333]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4858,246.2523]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4863,0.0]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4850,-0.012]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4854,-2.8605]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4868,20.73333]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4872,22.88333]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4858,246.2244]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4863,0.0]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4850,-0.012]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4854,-2.860932]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4868,20.78333]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4872,22.91666]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4858,246.2684]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4863,0.0]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4850,-0.012]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4854,-2.934345]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4868,20.79167]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4872,22.91666]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4858,246.2646]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4863,0.0]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4850,-0.012]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4854,-3.007128]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4868,20.74167]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4872,22.875]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4858,246.2733]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4863,0.0]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4850,-0.012]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4854,-2.714473]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4868,20.7]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4872,22.89166]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4858,246.2657]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4863,0.0]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4850,-0.012]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4854,-2.859426]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4868,20.71667]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4872,22.89166]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4858,246.3083]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4863,0.0]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4850,-0.012]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4854,-2.713936]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4868,20.675]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4872,22.86667]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4858,246.3232]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4863,0.0]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4850,-0.012]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4854,-2.786514]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4868,20.70833]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4872,22.89166]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4858,246.3469]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4863,0.0]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4850,-0.012]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4854,-2.786876]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4868,20.7]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4872,22.84167]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4858,246.3382]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4863,0.0]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4850,-0.012]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4854,-2.786894]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4868,20.66667]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4872,22.78333]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4858,246.2888]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4863,0.0]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4850,-0.012]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4854,-2.859612]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4868,20.625]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4872,22.775]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4858,246.2708]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4863,0.0]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4850,-0.012]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4854,-2.713705]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4868,20.60833]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4872,22.725]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4858,246.2496]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4863,0.0]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4850,-0.012]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4854,-2.859914]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4868,20.6]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4872,22.73333]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4858,246.2536]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4863,0.0]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4850,-0.012]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4854,-2.933576]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4868,20.59167]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4872,22.71667]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4858,246.2814]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4863,0.0]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4850,-0.012]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4854,-2.859797]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4868,20.50833]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4872,22.675]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4858,246.2782]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4863,0.0]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4850,-0.012]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4854,-2.787136]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4868,20.43333]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4872,22.6]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4858,246.2814]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4863,0.0]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4850,-0.012]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4854,-2.787608]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4868,20.45833]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4872,22.6]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4858,246.2432]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4863,0.0]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4850,-0.012]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4854,-2.787166]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4868,20.40833]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4872,22.6]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4858,246.215]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4863,0.0]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4850,-0.012]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4854,-2.787862]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4868,20.39167]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4872,22.54167]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4858,246.2181]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4863,0.0]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4850,-0.012]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4854,-2.860847]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4868,20.34167]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4872,22.5]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4858,246.2237]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4863,0.0]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4850,-0.012]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4854,-2.787445]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4868,20.31667]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4872,22.45]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4858,246.2187]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4863,0.0]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4850,-0.012]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4854,-2.787976]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4868,20.30833]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4872,22.475]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4858,246.2326]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4863,0.0]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4850,-0.012]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4854,-2.787411]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4868,20.225]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4872,22.425]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4858,246.2609]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4863,0.0]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4850,-0.012]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4854,-3.007277]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4868,20.26667]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4872,22.45833]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4858,246.2725]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4863,0.0]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4850,-0.012]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4854,-2.860974]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4868,20.225]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4872,22.41666]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4858,246.3148]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4863,0.0]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4850,-0.012]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4854,-2.860898]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4868,20.23333]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4872,22.41666]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4858,246.3051]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4863,0.0]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4850,-0.012]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4854,-2.933461]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4868,20.2]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4872,22.39166]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4858,246.2853]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4863,0.0]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4850,-0.012]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4854,-2.714126]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4868,20.15833]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4872,22.33333]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4858,246.2363]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4863,0.0]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4850,-0.012]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4854,-2.786818]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4868,20.15]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4872,22.3]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4858,246.157]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4863,0.0]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4850,-0.012]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4854,-2.786934]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4868,20.13333]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4872,22.33333]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4858,246.2192]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4863,0.0]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4850,-0.012]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4854,-2.860755]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4868,20.10833]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4872,22.3]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4858,246.1882]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4863,0.0]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4850,-0.012]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4854,-2.8601]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4868,20.14167]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4872,22.325]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4858,246.1342]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4863,0.0]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4850,-0.012]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4854,-2.860944]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4868,20.19167]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4872,22.35833]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4858,246.1445]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4863,0.0]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4850,-0.012]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4854,-2.860477]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4868,20.16667]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4872,22.30833]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4858,246.1456]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4863,0.0]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4850,-0.012]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4854,-2.934385]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4868,20.15]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4872,22.325]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4858,246.189]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4863,0.0]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4850,-0.012]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4854,-2.934344]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4868,20.19167]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4872,22.4]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4858,246.1736]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4863,0.0]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4850,-0.012]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4854,-2.78701]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4868,20.20833]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4872,22.4]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4858,246.2001]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4863,0.0]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4850,-0.012]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4854,-2.934458]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4868,20.2]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4872,22.4]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4858,246.2144]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4863,0.0]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4850,-0.012]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4854,-2.933729]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4868,20.19167]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4872,22.39166]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4858,246.2203]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4863,0.0]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4850,-0.012]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4854,-2.861304]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4868,20.15833]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4872,22.35833]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4858,246.2463]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4863,0.0]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4850,-0.012]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4854,-2.860849]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4868,20.10833]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4872,22.30833]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4858,246.215]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4863,0.0]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4850,-0.012]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4854,-2.860095]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4868,20.1]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4872,22.30833]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4858,246.2903]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4863,0.0]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4850,-0.012]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4854,-2.713809]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4868,20.09167]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4872,22.3]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4858,246.079]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4863,0.0]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4850,-0.012]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4854,-2.860513]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4868,20.08333]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4872,22.3]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4858,246.1761]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4863,0.0]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4850,-0.012]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4854,-2.93342]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4868,20.09167]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4872,22.325]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4858,246.1958]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4863,0.0]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4850,-0.012]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4854,-2.860583]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4868,20.10833]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4872,22.35]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4858,246.233]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4863,0.0]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4850,-0.012]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4854,-2.714321]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4868,20.1]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4872,22.30833]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4858,246.2002]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4863,0.0]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4850,-0.012]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4854,-2.934169]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4868,20.10833]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4872,22.35833]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4858,246.1935]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4863,0.0]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4850,-0.012]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4854,-2.860671]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4868,20.10833]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4872,22.36667]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4858,246.1597]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4863,0.0]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4850,-0.012]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4854,-2.934227]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4868,20.11667]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4872,22.34167]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4858,246.1862]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4863,0.0]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4850,-0.012]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4854,-2.859814]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4868,20.11667]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4872,22.34167]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4858,246.1637]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4863,0.0]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4850,-0.012]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4854,-2.786634]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4868,20.05]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4872,22.31667]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4858,246.1842]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4863,0.0]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4850,-0.012]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4854,-2.786788]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4868,20.06667]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4872,22.30833]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4858,246.1594]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4863,0.0]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4850,-0.012]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4854,-2.933311]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4868,20.05833]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4872,22.30833]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4858,246.1674]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4863,0.0]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4850,-0.012]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4854,-2.78658]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4868,20.075]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4872,22.3]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4858,246.1343]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4863,0.0]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4850,-0.012]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4854,-2.786322]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4868,20.09167]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4872,22.325]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4858,246.101]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4863,0.0]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4850,-0.012]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4854,-2.860094]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4868,20.1]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4872,22.34167]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4858,246.1317]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4863,0.0]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4850,-0.012]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4854,-2.713609]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4868,20.13333]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4872,22.39166]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4858,246.1627]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4863,0.0]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4850,-0.012]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4854,-2.786791]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4868,20.15]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4872,22.4]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4858,246.1645]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4863,0.0]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4850,-0.012]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4854,-2.85971]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4868,20.15]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4872,22.4]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4858,246.148]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4863,0.0]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4850,-0.012]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4854,-2.93318]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4868,20.13333]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4872,22.39166]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4858,246.1239]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4863,0.0]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4850,-0.012]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4854,-2.786416]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4868,20.11667]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4872,22.38333]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4858,246.138]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4863,0.0]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4850,-0.012]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4854,-2.787026]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4868,20.1]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4872,22.375]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4858,246.1846]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4863,0.0]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4850,-0.012]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4854,-2.859859]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4868,20.1]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4872,22.375]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4858,246.159]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4863,0.0]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4850,-0.012]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4854,-2.860026]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4868,20.09167]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4872,22.36667]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4858,246.1922]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4863,0.0]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4850,-0.012]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4854,-2.859708]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4868,20.11667]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4872,22.325]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4858,246.1614]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4863,0.0]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4850,-0.012]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4854,-2.932444]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4868,20.08333]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4872,22.3]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4858,246.147]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4863,0.0]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4850,-0.012]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4854,-2.786217]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4868,20.025]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4872,22.28333]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4858,245.9951]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4863,0.0]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4850,-0.012]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4854,-2.859306]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4868,20.03333]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4872,22.275]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4858,246.2178]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4863,0.0]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4850,-0.012]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4854,-2.712714]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4868,20.00833]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4872,22.25]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4858,246.1494]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4863,0.0]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4850,-0.012]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4854,-2.932718]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4868,20.05833]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4872,22.31667]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4858,246.1136]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4863,0.0]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4850,-0.012]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4854,-2.785883]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4868,20.06667]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4872,22.31667]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4858,246.1528]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4863,0.0]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4850,-0.012]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4854,-2.786009]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4868,20.09167]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4872,22.33333]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4858,246.1423]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4863,0.0]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4850,-0.012]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4854,-3.005842]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4868,20.08333]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4872,22.31667]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4858,246.135]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4863,0.0]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4850,-0.012]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4854,-2.786036]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4868,20.04167]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4872,22.3]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4858,246.1316]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4863,0.0]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4850,-0.012]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4854,-2.93334]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4868,20.05833]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4872,22.3]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4858,246.1544]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4863,0.0]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4850,-0.012]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4854,-2.860776]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4868,20.06667]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4872,22.31667]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4858,246.1886]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4863,0.0]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4850,-0.012]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4854,-2.861409]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4868,20.0]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4872,22.23333]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4858,246.1219]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4863,0.0]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4850,-0.012]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4854,-2.934263]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4868,19.95833]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4872,22.23333]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4858,246.0938]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4863,0.0]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4850,-0.012]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4854,-2.86096]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4868,19.875]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4872,22.11667]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4858,246.1161]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4863,0.0]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4850,-0.012]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4854,-2.86137]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4868,19.80833]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4872,22.06667]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4858,246.0506]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4863,0.0]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4850,-0.012]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4854,-3.00787]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4868,19.74167]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4872,22.01666]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4858,246.0226]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4863,0.0]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4850,-0.012]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4854,-2.860865]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4868,19.68333]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4872,21.925]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4858,245.9839]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4863,0.0]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4850,-0.012]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4854,-2.787284]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4868,19.61667]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4872,21.8]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4858,246.052]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4863,0.0]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4850,-0.012]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4854,-2.8608]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4868,19.6]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4872,21.75833]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4858,246.0249]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4863,0.0]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4850,-0.012]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4854,-2.933765]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4868,19.55]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4872,21.68333]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4858,246.0176]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4863,0.0]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4850,-0.012]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4854,-2.787476]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4868,19.525]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4872,21.675]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4858,245.9425]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4863,0.0]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4850,-0.012]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4854,-2.787509]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4868,19.5]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4872,21.64166]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4858,245.9209]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4863,0.0]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4850,-0.012]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4854,-2.713603]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4868,19.5]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4872,21.60833]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4858,246.007]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4863,0.0]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4850,-0.012]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4854,-2.787081]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4868,19.44167]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4872,21.55]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4858,246.033]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4863,0.0]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4850,-0.012]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4854,-3.007569]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4868,19.48333]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4872,21.55833]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4858,246.0458]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4863,0.0]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4850,-0.012]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4854,-2.78715]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4868,19.50833]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4872,21.60833]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4858,246.0639]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4863,0.0]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4850,-0.01175]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4854,-2.860647]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4868,19.5]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4872,21.6]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4858,246.0011]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4863,0.0]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4850,-0.012]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4854,-2.786648]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4868,19.48333]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4872,21.61667]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4858,246.0028]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4863,0.0]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4850,-0.012]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4854,-2.860481]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4868,19.425]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4872,21.61667]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4858,246.0036]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4863,0.0]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4850,-0.01125]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4854,-2.861254]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4868,19.4]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4872,21.6]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4858,245.9934]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4863,0.0]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4850,-0.01175]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4854,-2.713457]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4868,19.31667]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4872,21.59167]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4858,245.9971]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4863,0.0]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4850,-0.012]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4854,-2.786891]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4868,19.25]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4872,21.54167]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4858,246.0351]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4863,0.0]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4850,-0.012]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4854,-3.006856]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4868,19.25]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4872,21.54167]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4858,246.0447]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4863,0.0]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4850,-0.012]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4854,-2.787446]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4868,19.20833]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4872,21.50833]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4858,246.0629]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4863,0.0]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4850,-0.012]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4854,-2.713956]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4868,19.225]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4872,21.53333]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4858,246.0551]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4863,0.0]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4850,-0.012]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4854,-2.640345]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4868,19.25833]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4872,21.55833]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4858,246.0756]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4863,0.0]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4850,-0.012]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4854,-2.786686]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4868,19.225]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4872,21.55833]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4858,246.0753]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4863,0.0]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4850,-0.012]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4854,-3.006913]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4868,19.21667]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4872,21.58333]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4858,246.1083]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4863,0.0]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4850,-0.012]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4854,-2.93322]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4868,19.21667]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4872,21.55833]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4858,246.1076]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4863,0.0]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4850,-0.012]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4854,-2.933089]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4868,19.275]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4872,21.61667]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4858,246.0924]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4863,0.0]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4850,-0.012]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4854,-3.006607]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4868,19.29167]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4872,21.60833]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4858,246.0939]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4863,0.0]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4850,-0.012]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4854,-2.859967]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4868,19.30833]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4872,21.625]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4858,246.147]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4863,0.0]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4850,-0.012]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4854,-2.713291]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4868,19.38333]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4872,21.675]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4858,246.2163]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4863,0.0]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4850,-0.012]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4854,-2.859446]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4868,19.4]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4872,21.66667]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4858,246.252]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4863,0.0]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4850,-0.012]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4854,-2.859857]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4868,19.375]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4872,21.65833]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4858,246.2415]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4863,0.0]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4850,-0.01175]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4854,-2.933403]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4868,19.40833]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4872,21.66667]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4858,246.2562]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4863,0.0]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4850,-0.012]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4854,-2.786078]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4868,19.475]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4872,21.70833]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4858,246.2172]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4863,0.0]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4850,-0.012]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4854,-2.932326]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4868,19.45]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4872,21.70833]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4858,246.2095]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4863,0.0]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4850,-0.012]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4854,-3.005611]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4868,19.50833]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4872,21.76667]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4858,246.2538]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4863,0.0]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4850,-0.012]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4854,-2.786069]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4868,19.59167]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4872,21.76667]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4858,246.2842]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4863,0.0]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4850,-0.012]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4854,-2.9328]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4868,19.56667]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4872,21.75833]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4858,246.2912]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4863,0.0]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4850,-0.012]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4854,-2.932906]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4868,19.65833]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4872,21.80833]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4858,246.3201]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4863,0.0]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4850,-0.01175]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4854,-2.786623]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4868,19.56667]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4872,21.75833]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4858,246.3407]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4863,0.0]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4850,-0.012]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4854,-2.859712]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4868,19.475]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4872,21.68333]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4858,246.3619]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4863,0.0]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4850,-0.012]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4854,-2.932905]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4868,19.3]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4872,21.50833]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4858,246.3219]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4863,0.0]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4850,-0.012]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4854,-2.933048]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4868,19.175]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4872,21.375]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4858,246.2811]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4863,0.0]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4850,-0.012]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4854,-3.006775]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4868,19.08333]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4872,21.23333]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4858,246.2962]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4863,0.0]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4850,-0.012]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4854,-2.786892]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4868,18.91667]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4872,21.11667]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4858,246.2992]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4863,0.0]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4850,-0.012]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4854,-2.786602]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4868,18.88333]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4872,21.06667]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4858,246.3234]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4863,0.0]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4850,-0.012]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4854,-2.786876]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4868,18.79167]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4872,21.00833]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4858,246.3329]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4863,0.0]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4850,-0.012]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4854,-2.860271]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4868,18.675]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4872,20.96667]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4858,246.3574]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4863,0.0]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4850,-0.012]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4854,-2.860298]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4868,18.63333]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4872,20.85833]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4858,246.3099]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4863,0.0]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4850,-0.012]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4854,-2.933739]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4868,18.58333]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4872,20.80833]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4858,246.2778]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4863,0.0]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4850,-0.012]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4854,-2.933973]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4868,18.58333]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4872,20.80833]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4858,246.2764]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4863,0.0]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4850,-0.012]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4854,-2.786904]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4868,18.56667]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4872,20.81667]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4858,246.2766]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4863,0.0]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4850,-0.012]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4854,-2.933447]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4868,18.525]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4872,20.79167]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4858,246.2876]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4863,0.0]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4850,-0.012]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4854,-3.006807]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4868,18.46667]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4872,20.775]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4858,246.25]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4863,0.0]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4850,-0.012]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4854,-2.860104]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4868,18.48333]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4872,20.775]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4858,246.2488]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4863,0.0]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4850,-0.012]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4854,-2.933269]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4868,18.50833]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4872,20.78333]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4858,246.2084]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4863,0.0]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4850,-0.012]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4854,-2.786655]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4868,18.49167]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4872,20.8]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4858,246.2163]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4863,0.0]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4850,-0.0115]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4854,-3.006682]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4868,18.53333]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4872,20.84167]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4858,246.4868]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4863,0.0]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4850,-0.012]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4854,-2.714232]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4868,18.56667]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4872,20.875]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4858,246.472]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4863,0.0]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4850,-0.01175]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4854,-2.786864]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4868,18.6]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4872,20.90833]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4858,246.4893]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4863,0.0]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4850,-0.012]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4854,-2.860312]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4868,18.69167]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4872,20.96667]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4858,246.5496]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4863,0.0]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4850,-0.012]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4854,-2.860203]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4868,18.70833]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4872,20.99167]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4858,246.5692]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4863,0.0]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4850,-0.012]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4854,-2.860339]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4868,18.81667]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4872,21.06667]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4858,246.5368]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4863,0.0]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4850,-0.012]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4854,-2.933315]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4868,18.85]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4872,21.125]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4858,246.5131]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4863,0.0]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4850,-0.012]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4854,-2.71343]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4868,18.925]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4872,21.16667]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4858,246.5212]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4863,0.0]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4850,-0.012]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4854,-2.93335]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4868,19.025]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4872,21.23333]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4858,246.4635]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4863,0.0]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4850,-0.012]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4854,-2.860182]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4868,19.125]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4872,21.31667]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4858,246.4828]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4863,0.0]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4850,-0.012]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4854,-3.006348]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4868,19.075]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4872,21.31667]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4858,246.5486]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4863,0.0]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4850,-0.012]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4854,-2.786443]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4868,18.98333]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4872,21.29167]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4858,246.5374]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4863,0.0]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4850,-0.012]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4854,-2.786483]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4868,18.9]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4872,21.15]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4858,246.5736]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4863,0.0]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4850,-0.012]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4854,-2.786756]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4868,18.98333]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4872,21.05833]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4858,246.5899]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4863,0.0]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4850,-0.012]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4854,-2.860141]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4868,18.96667]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4872,20.975]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4858,246.6015]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4863,0.0]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4850,-0.012]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4854,-2.786725]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4868,18.85833]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4872,20.825]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4858,246.587]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4863,0.0]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4850,-0.012]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4854,-2.859962]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4868,18.64167]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4872,20.76667]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4858,246.5899]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4863,0.0]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4850,-0.012]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4854,-2.786651]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4868,18.59167]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4872,20.69167]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4858,246.5746]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4863,0.0]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4850,-0.01175]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4854,-2.786428]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4868,18.46667]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4872,20.625]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4858,246.5536]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4863,0.0]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4850,-0.0115]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4854,-2.933182]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4868,18.33333]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4872,20.44167]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4858,246.5928]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4863,0.0]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4850,-0.012]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4854,-2.859874]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4868,18.20833]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4872,20.36667]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4858,246.6068]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4863,0.0]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4850,-0.01175]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4854,-2.859586]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4868,18.1]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4872,20.3]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4858,246.6298]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4863,0.0]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4850,-0.01175]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4854,-2.786769]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4868,18.025]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4872,20.23333]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4858,246.6199]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4863,0.0]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4850,-0.01175]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4854,-2.860129]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4868,18.01667]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4872,20.31667]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4858,246.6295]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4863,0.0]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4850,-0.011]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4854,-2.786555]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4868,17.975]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4872,20.26667]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4858,246.6209]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4863,0.0]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4850,-0.01175]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4854,-2.932728]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4868,17.9]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4872,20.2]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4858,246.6003]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4863,0.0]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4850,-0.012]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4854,-2.713198]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4868,17.83333]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4872,20.08333]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4858,246.5837]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4863,0.0]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4850,-0.012]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4854,-3.006114]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4868,17.8]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4872,20.04167]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4858,246.5999]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4863,0.0]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4850,-0.0115]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4854,-2.786793]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4868,17.70833]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4872,19.99167]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4858,246.673]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4863,0.0]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4850,-0.01175]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4854,-2.860481]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4868,17.725]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4872,19.98333]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4858,246.7186]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4863,0.0]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4850,-0.01125]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4854,-2.933834]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4868,17.76667]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4872,20.03333]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4858,246.7659]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4863,0.0]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4850,-0.01]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4854,-2.714104]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4868,17.925]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4872,20.21667]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4858,246.7712]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4863,0.0]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4850,-0.01125]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4854,-2.860826]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4868,17.95]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4872,20.275]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4858,246.8105]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4863,0.03027001]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4850,-0.01175]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4854,-2.860266]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4868,17.96667]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4872,20.3]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4858,246.8117]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4863,0.1664851]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4850,-0.012]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4854,-3.080128]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4868,17.975]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4872,20.28333]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4858,246.882]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4863,0.1816201]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4850,-0.012]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4854,-2.713972]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4868,18.00833]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4872,20.35]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4858,246.9929]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4863,0.2572951]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4850,-0.012]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4854,-2.93335]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4868,18.1]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4872,20.44167]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4858,246.8881]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4863,0.3783751]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4850,-0.012]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4854,-2.860332]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4868,18.10833]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4872,20.46667]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4858,246.9098]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4863,0.4843202]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4850,-0.012]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4854,-2.640997]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4868,18.15]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4872,20.46667]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4858,246.921]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4863,0.6810752]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4850,-0.01175]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4854,-3.154548]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4868,18.18333]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4872,20.49167]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4858,246.9527]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4863,0.8626952]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4850,-0.012]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4854,-2.714731]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4868,18.26667]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4872,20.59167]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4858,246.9125]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4863,1.104855]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4850,-0.0115]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4854,-3.007829]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4868,18.34167]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4872,20.65]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4858,246.8934]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4863,1.347015]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4850,-0.012]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4854,-3.007875]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4868,18.325]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4872,20.64167]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4858,247.0238]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4863,1.63458]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4850,-0.0115]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4854,-2.934768]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4868,18.375]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4872,20.61667]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4858,246.9894]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4863,1.907011]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4850,-0.012]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4854,-2.787519]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4868,18.375]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4872,20.63333]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4858,247.0475]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4863,2.23998]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4850,-0.01175]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4854,-2.86152]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4868,18.325]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4872,20.625]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4858,247.0775]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4863,2.557816]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4850,-0.01175]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4854,-2.714597]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4868,18.35]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4872,20.66667]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4858,247.0706]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4863,2.905921]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4850,-0.01175]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4854,-3.008467]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4868,18.30833]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4872,20.58333]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4858,247.0987]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4863,3.284296]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4850,-0.0115]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4854,-2.861501]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4868,18.23333]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4872,20.525]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4858,247.1126]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4863,3.692553]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4850,-0.0115]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4854,-3.447543]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4868,18.25]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4872,20.51667]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4858,247.1199]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4863,4.192202]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4850,-0.012]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4854,-3.007649]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4868,18.36667]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4872,20.63333]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4858,247.1437]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4863,4.647626]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4850,-0.0115]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4854,-2.861351]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4868,18.43333]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4872,20.725]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4858,247.1238]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4863,5.193888]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4850,-0.01175]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4854,-3.30107]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4868,18.475]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4872,20.76667]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4858,247.1195]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4863,5.755514]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4850,-0.012]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4854,-3.447386]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4868,18.525]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4872,20.775]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4858,247.1327]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4863,6.36252]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4850,-0.01175]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4854,-3.227545]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4868,18.60833]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4872,20.88333]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4858,247.1322]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4863,6.924231]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4850,-0.0115]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4854,-3.081664]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4868,18.66667]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4872,20.89167]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4858,247.1253]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4863,7.516214]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4850,-0.0115]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4854,-3.007997]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4868,18.70833]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4872,20.925]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4858,247.1495]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4863,8.077991]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4850,-0.01175]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4854,-3.154401]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4868,18.81667]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4872,21.075]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4858,247.1188]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4863,8.70013]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4850,-0.01175]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4854,-3.007245]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4868,18.90833]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4872,21.14167]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4858,247.1299]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4863,9.246789]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4850,-0.01175]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4854,-2.933998]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4868,18.95]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4872,21.21667]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4858,247.1942]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4863,9.838702]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4850,-0.012]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4854,-3.007919]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4868,18.99167]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4872,21.275]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4858,247.2054]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4863,10.4004]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4850,-0.01075]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4854,-3.081391]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4868,19.09167]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4872,21.35]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4858,247.2108]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4863,10.97717]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4850,-0.01175]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4854,-3.22739]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4868,19.14167]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4872,21.39166]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4858,247.2761]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4863,11.53886]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4850,-0.012]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4854,-3.228256]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4868,19.24167]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4872,21.5]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4858,247.2749]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4863,12.1156]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4850,-0.01175]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4854,-3.154609]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4868,19.26667]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4872,21.5]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4858,247.3553]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4863,12.6923]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4850,-0.012]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4854,-3.008107]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4868,19.29167]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4872,21.475]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4858,247.3526]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4863,13.22383]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4850,-0.0115]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4854,-3.081294]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4868,19.21667]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4872,21.45833]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4858,247.3061]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4863,13.75541]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4850,-0.011]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4854,-3.007688]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4868,19.25833]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4872,21.5]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4858,247.2871]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4863,14.28682]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4850,-0.012]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4854,-3.228357]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4868,19.29167]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4872,21.54167]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4858,247.2715]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4863,14.84837]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4850,-0.012]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4854,-3.081227]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4868,19.375]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4872,21.65833]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4858,247.1724]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4863,15.42496]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4850,-0.01175]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4854,-3.153606]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4868,19.43333]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4872,21.66667]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4858,247.2072]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4863,15.95612]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4850,-0.01175]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4854,-3.080925]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4868,19.50833]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4872,21.7]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4858,247.2081]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4863,16.48723]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4850,-0.01175]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4854,-2.93419]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4868,19.60833]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4872,21.775]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4858,247.2746]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4863,16.98811]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4850,-0.012]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4854,-2.861269]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4868,19.54167]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4872,21.69167]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4858,247.3328]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4863,17.54977]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4850,-0.012]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4854,-3.228029]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4868,19.53333]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4872,21.7]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4858,247.2684]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4863,18.12665]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4850,-0.01175]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4854,-4.400944]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4868,19.59167]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4872,21.74167]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4858,247.345]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4863,18.88552]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4850,-0.012]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4854,-3.154958]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4868,19.575]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4872,21.74167]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4858,247.367]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4863,19.68983]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4850,-0.012]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4854,-3.007616]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4868,19.55833]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4872,21.73333]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4858,247.3575]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4863,20.43369]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4850,-0.01175]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4854,-3.007396]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4868,19.6]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4872,21.79167]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4858,247.1636]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4863,21.42058]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4850,-0.01125]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4854,-3.007221]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4868,19.70833]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4872,21.81667]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4858,246.9701]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4863,22.30086]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4850,-0.01175]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4854,-3.081193]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4868,19.71667]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4872,21.825]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4858,247.1748]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4863,22.92299]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4850,-0.011]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4854,7.777093]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4868,19.74167]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4872,21.84167]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4858,246.933]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4863,23.54499]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4850,-0.012]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4854,31.39604]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4868,19.8]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4872,21.89166]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4858,247.0983]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4863,24.28813]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4850,-0.01175]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4854,35.07244]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4868,19.9]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4872,21.94167]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4858,247.0733]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4863,25.21275]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4850,-0.012]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4854,38.22468]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4868,19.925]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4872,22.0]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4858,247.0569]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4863,26.46996]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4850,-0.012]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4854,40.57022]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4868,19.98333]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4872,22.075]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4858,247.1103]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4863,27.65109]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4850,-0.012]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4854,43.21444]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4868,20.04167]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4872,22.14166]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4858,247.0852]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4863,29.33119]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4850,-0.01175]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4854,46.52366]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4868,20.08333]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4872,22.15]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4858,247.0922]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4863,31.10332]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4850,-0.012]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4854,50.40744]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4868,20.15]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4872,22.225]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4858,247.1654]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4863,33.30018]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4850,-0.01175]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4854,53.63887]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4868,20.20833]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4872,22.28333]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4858,247.1547]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4863,34.87766]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4850,-0.01175]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4854,59.13729]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4868,20.31667]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4872,22.38333]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4858,247.0952]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4863,36.21274]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4850,-0.012]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4854,62.87988]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4868,20.38333]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4872,22.44167]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4858,247.0248]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4863,38.01722]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4850,-0.012]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4854,68.16836]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4868,20.425]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4872,22.475]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4858,246.9368]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4863,38.98884]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4850,-0.012]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4854,73.5158]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4868,20.51667]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4872,22.55]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4858,246.9599]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4863,40.62748]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4850,-0.012]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4854,79.30831]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4868,20.53333]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4872,22.58333]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4858,246.928]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4863,43.25121]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4850,-0.012]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4854,85.24813]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4868,20.6]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4872,22.625]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4858,246.8848]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4863,45.8449]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4850,-0.012]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4854,90.73483]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4868,20.675]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4872,22.73333]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4858,246.8056]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4863,48.1206]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4850,-0.012]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4854,97.87631]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4868,20.79167]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4872,22.83333]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4858,246.7416]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4863,49.78969]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4850,-0.012]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4854,101.9931]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4868,20.89167]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4872,22.95]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4858,246.6805]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4863,52.77777]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4850,-0.012]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4854,107.6551]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4868,20.98333]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4872,23.08333]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4858,246.609]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4863,54.73455]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4850,-0.012]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4854,114.6865]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4868,21.06667]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4872,23.16667]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4858,246.5791]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4863,55.0084]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4850,-0.012]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4854,120.693]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4868,21.19167]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4872,23.33333]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4858,246.5867]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4863,58.11722]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4850,-0.012]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4854,126.2832]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4868,21.28333]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4872,23.43333]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4858,246.631]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4863,63.27357]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4850,-0.012]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4854,132.5739]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4868,21.39166]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4872,23.53333]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4858,246.6651]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4863,64.59382]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4850,-0.012]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4854,144.1608]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4868,21.48333]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4872,23.64166]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4858,246.7202]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4863,64.70029]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4850,-0.012]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4854,158.5919]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4868,21.59167]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4872,23.73333]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4858,246.8198]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4863,67.53606]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4850,-0.012]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4854,168.2742]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4868,21.675]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4872,23.80833]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4858,246.931]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4863,73.60137]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4850,-0.012]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4854,175.8425]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4868,21.725]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4872,23.89166]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4858,246.9079]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4863,78.78728]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4850,-0.012]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4854,182.8055]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4868,21.84167]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4872,23.98333]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4858,246.9626]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4863,82.13821]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4850,-0.012]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4854,191.4188]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4868,21.95833]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4872,24.14166]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4858,246.8876]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4863,85.36737]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4850,-0.012]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4854,200.2828]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4868,22.15]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4872,24.33333]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4858,246.9389]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4863,88.26229]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4850,-0.012]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4854,209.9207]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4868,22.31667]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4872,24.48333]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4858,246.8715]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4863,91.47559]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4850,-0.012]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4854,220.358]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4868,22.45833]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4872,24.66667]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4858,246.9172]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4863,93.76279]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4850,-0.012]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4854,231.9992]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4868,22.61667]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4872,24.8]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4858,247.1828]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4863,96.38261]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4850,-0.012]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4854,242.2102]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4868,22.73333]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4872,24.95]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4858,247.3723]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4863,101.0629]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4850,-0.012]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4854,250.6687]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4868,22.90833]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4872,25.14166]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4858,247.4603]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4863,106.8644]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4850,-0.012]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4854,260.0891]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4868,23.1]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4872,25.30833]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4858,247.4537]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4863,111.8195]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4850,-0.012]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4854,271.0051]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4868,23.25]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4872,25.45]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4858,247.467]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4863,114.5635]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4850,-0.012]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4854,282.5259]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4868,23.44167]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4872,25.63333]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4858,247.5517]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4863,115.2595]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4850,-0.012]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4854,292.9826]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4868,23.61667]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4872,25.80833]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4858,247.5541]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4863,117.8017]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4850,-0.012]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4854,303.3622]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4868,23.80833]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4872,25.98333]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4858,247.5834]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4863,120.4027]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4850,-0.012]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4854,312.9765]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4868,23.94167]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4872,26.125]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4858,247.6386]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4863,125.0784]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4850,-0.012]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4854,323.0603]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4868,24.1]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4872,26.25833]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4858,247.7663]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4863,132.0275]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4850,-0.012]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4854,337.8015]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4868,24.18333]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4872,26.36667]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4858,247.7475]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4863,136.4151]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4850,-0.012]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4854,353.5813]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4868,24.29167]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4872,26.475]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4858,247.7687]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4863,139.5001]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4850,-0.012]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4854,366.375]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4868,24.475]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4872,26.65]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4858,247.8342]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4863,141.3865]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4850,-0.012]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4854,378.6539]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4868,24.61667]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4872,26.79167]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4858,247.8987]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4863,145.0312]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4850,-0.012]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4854,390.523]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4868,24.7]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4872,26.9]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4858,247.983]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4863,149.2201]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4850,-0.012]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4854,403.3428]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4868,24.75833]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4872,26.94167]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4858,247.9696]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4863,155.4389]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4850,-0.012]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4854,415.5554]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4868,24.88333]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4872,27.08333]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4858,247.9101]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4863,161.1878]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4850,-0.012]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4854,427.0005]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4868,25.1]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4872,27.30833]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4858,248.1622]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4863,163.9958]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4850,-0.012]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4854,438.6009]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4868,25.35]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4872,27.54167]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4858,248.2061]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4863,166.9853]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4850,-0.012]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4854,449.337]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4868,25.51666]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4872,27.725]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4858,248.2394]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4863,172.1415]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4850,-0.012]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4854,460.0552]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4868,25.69167]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4872,27.90833]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4858,248.289]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4863,176.4482]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4850,-0.012]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4854,475.1018]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4868,25.825]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4872,28.06667]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4858,248.4047]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4863,181.5429]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4850,-0.012]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4854,487.3209]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4868,25.93333]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4872,28.15833]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4858,248.4535]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4863,185.3801]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4850,-0.012]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4854,501.4287]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4868,26.11667]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4872,28.35]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4858,248.5598]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4863,189.1414]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4850,-0.012]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4854,510.5395]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4868,26.2]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4872,28.45833]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4858,248.6096]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4863,193.9925]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4850,-0.012]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4854,527.2654]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4868,26.35833]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4872,28.6]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4858,248.6533]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4863,199.2521]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4850,-0.012]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4854,535.743]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4868,26.46667]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4872,28.74167]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4858,248.6947]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4863,203.4352]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4850,-0.012]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4854,553.9118]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4868,26.58333]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4872,28.875]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4858,248.729]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4863,208.0403]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4850,-0.012]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4854,563.228]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4868,26.88333]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4872,29.16667]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4858,248.8123]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4863,212.8707]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4850,-0.012]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4854,580.5289]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4868,27.23333]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4872,29.525]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4858,248.9089]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4863,217.3369]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4850,-0.012]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4854,587.8462]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4868,27.475]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4872,29.775]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4858,248.9635]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4863,221.8032]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4850,-0.012]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4854,594.615]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4868,27.65833]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4872,29.95]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4858,249.0261]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4863,226.33]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4850,-0.012]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4854,606.3137]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4868,27.925]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4872,30.21667]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4858,249.0995]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4863,230.7654]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4850,-0.012]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4854,630.2508]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4868,28.175]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4872,30.48333]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4858,248.8409]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4863,235.1701]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4850,-0.012]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4854,636.6563]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4868,28.40833]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4872,30.70833]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4858,248.9083]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4863,239.6797]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4850,-0.012]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4854,650.1973]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4868,28.71667]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4872,31.025]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4858,248.9761]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4863,244.4615]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4850,-0.012]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4854,659.8214]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4868,28.98333]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4872,31.3]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4858,249.0531]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4863,249.0603]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4850,-0.012]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4854,672.7807]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4868,29.25]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4872,31.525]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4858,249.1325]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4863,253.552]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4850,-0.012]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4854,688.4576]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4868,29.48333]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4872,31.8]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4858,249.2761]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4863,258.3734]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4850,-0.012]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4854,701.7787]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4868,29.7]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4872,31.99167]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4858,249.3325]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4863,262.7548]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4850,-0.012]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4854,713.4705]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4868,29.925]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4872,32.2]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4858,249.4176]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4863,267.8158]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4850,-0.012]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4854,728.1158]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4868,30.16667]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4872,32.40833]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4858,249.4794]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4863,272.3611]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4850,-0.012]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4854,741.0027]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4868,30.49167]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4872,32.775]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4858,249.5206]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4863,276.6183]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4850,-0.012]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4854,753.9343]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4868,30.65]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4872,32.94167]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4858,249.5017]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4863,281.6308]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4850,-0.012]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4854,766.1309]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4868,31.05]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4872,33.29167]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4858,249.4616]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4863,286.3676]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4850,-0.012]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4854,778.2395]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4868,31.43333]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4872,33.675]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4858,249.4149]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4863,291.0273]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4850,-0.012]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4854,791.4648]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4868,31.75]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4872,34.025]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4858,249.4159]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4863,295.9734]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4850,-0.012]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4854,803.4461]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4868,32.06667]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4872,34.4]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4858,249.4126]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4863,300.7942]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4850,-0.012]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4854,815.4343]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4868,32.28333]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4872,34.65]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4858,249.4177]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4863,305.0699]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4850,-0.012]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4854,827.8984]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4868,32.56667]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4872,34.96667]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4858,249.485]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4863,310.1483]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4850,-0.012]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4854,841.119]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4868,32.65833]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4872,35.2]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4858,249.5246]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4863,314.8804]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4850,-0.012]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4854,852.9547]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4868,32.91667]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4872,35.375]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4858,249.5774]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4863,319.1193]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4850,-0.012]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4854,864.0222]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4868,33.15]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4872,35.625]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4858,249.6112]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4863,323.6531]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4850,-0.012]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4854,877.7372]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4868,33.43333]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4872,35.90833]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4858,249.6665]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4863,328.7176]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4850,-0.012]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4854,889.5589]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4868,33.65]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4872,36.1]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4858,249.702]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4863,333.4289]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4850,-0.012]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4854,903.7346]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4868,33.84166]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4872,36.34167]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4858,249.7249]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4863,338.5945]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4850,-0.012]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4854,915.527]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4868,34.175]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4872,36.59167]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4858,249.711]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4863,343.1782]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4850,-0.012]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4854,928.1934]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4868,34.45833]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4872,36.88333]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4858,249.7079]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4863,348.0148]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4850,-0.012]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4854,940.7659]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4868,34.63334]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4872,37.13334]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4858,249.7183]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4863,353.0874]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4850,-0.012]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4854,953.366]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4868,35.075]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4872,37.5]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4858,249.766]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4863,357.9345]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4850,-0.012]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4854,963.7405]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4868,35.33333]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4872,37.76667]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4858,249.9273]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4863,362.2823]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4850,-0.012]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4854,975.7687]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4868,35.66667]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4872,38.16667]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4858,249.9525]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4863,366.7196]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4850,-0.012]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4854,986.9426]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4868,35.68333]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4872,38.29167]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4858,250.0295]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4863,371.6282]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4850,-0.012]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4854,1000.728]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4868,35.5]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4872,38.16667]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4858,250.0526]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4863,376.354]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4850,-0.012]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4854,1011.304]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4868,35.725]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4872,38.375]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4858,250.0698]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4863,380.7694]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4850,-0.012]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4854,1023.837]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4868,35.86666]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4872,38.54167]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4858,250.1182]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4863,385.6135]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4850,-0.012]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4854,1037.172]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4868,35.925]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4872,38.61666]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4858,250.1308]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4863,390.4622]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4850,-0.012]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4854,1048.736]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4868,35.975]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4872,38.70833]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4858,250.2155]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4863,394.8599]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4850,-0.012]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4854,1061.067]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4868,35.85]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4872,38.7]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4858,250.2385]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4863,399.3963]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4850,-0.012]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4854,1074.471]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4868,35.7]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4872,38.6]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4858,250.3535]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4863,404.0767]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4850,-0.012]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4854,1089.098]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4868,35.85]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4872,38.7]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4858,250.1885]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4863,409.2035]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4850,-0.012]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4854,1101.745]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4868,35.70833]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4872,38.76667]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4858,250.4147]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4863,414.2057]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4850,-0.012]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4854,1114.269]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4868,35.9]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4872,39.06667]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4858,250.4028]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4863,419.0418]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4850,-0.012]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4854,1126.153]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4868,36.11666]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4872,39.40833]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4858,250.4241]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4863,423.4808]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4850,-0.012]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4854,1137.948]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4868,36.625]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4872,39.95833]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4858,250.4475]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4863,428.5529]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4850,-0.012]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4854,1151.0]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4868,36.94167]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4872,40.30833]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4858,250.4435]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4863,433.381]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4850,-0.012]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4854,1163.883]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4868,37.225]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4872,40.53333]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4858,250.4699]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4863,438.6276]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4850,-0.012]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4854,1175.208]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4868,37.23333]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4872,40.43333]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4858,250.4958]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4863,443.0988]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4850,-0.012]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4854,1186.639]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4868,37.04167]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4872,40.39167]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4858,250.5294]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4863,447.3697]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4850,-0.012]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4854,1200.13]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4868,37.075]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4872,40.45]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4858,250.5598]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4863,452.3534]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4850,-0.012]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4854,1211.939]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4868,37.35]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4872,40.65]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4858,250.5718]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4863,456.9268]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4850,-0.012]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4854,1220.537]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4868,37.68333]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4872,41.08333]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4858,250.5994]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4863,461.1239]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4850,-0.012]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4854,1233.441]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4868,37.45833]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4872,41.06667]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4858,250.5836]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4863,465.6655]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4850,-0.012]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4854,1245.675]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4868,37.43333]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4872,41.01667]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4858,250.6121]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4863,469.898]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4850,-0.012]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4854,1255.4]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4868,37.45833]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4872,40.99166]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4858,250.6212]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4863,474.2391]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4850,-0.012]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4854,1266.572]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4868,37.68333]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4872,41.3]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4858,250.6371]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4863,478.2219]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4850,-0.012]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4854,1274.941]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4868,37.96667]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4872,41.575]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4858,250.6799]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4863,482.0367]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4850,-0.012]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4854,1285.767]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4868,38.175]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4872,41.85833]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4858,250.7341]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4863,486.9369]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4850,-0.012]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4854,1298.072]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4868,38.05833]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4872,41.84167]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4858,250.6763]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4863,491.3368]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4850,-0.012]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4854,1310.128]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4868,38.2]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4872,41.975]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4858,250.7558]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4863,495.8569]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4850,-0.012]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4854,1321.776]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4868,38.36666]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4872,42.01667]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4858,250.7502]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4863,500.3269]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4850,-0.012]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4854,1333.827]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4868,38.45]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4872,42.08333]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4858,250.7893]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4863,505.4005]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4850,-0.012]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4854,1346.36]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4868,38.66667]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4872,42.31667]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4858,250.8284]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4863,510.3237]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4850,-0.012]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4854,1357.072]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4868,38.7]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4872,42.41667]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4858,250.8571]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4863,514.7784]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4850,-0.012]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4854,1368.036]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4868,38.61666]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4872,42.325]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4858,250.922]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4863,518.85]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4850,-0.012]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4854,1379.218]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4868,38.85833]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4872,42.41667]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4858,250.9778]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4863,523.1959]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4850,-0.012]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4854,1389.499]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4868,39.125]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4872,42.53333]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4858,251.0059]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4863,527.4815]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4850,-0.012]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4854,1397.794]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4868,39.69167]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4872,43.08333]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4858,251.0832]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4863,531.7299]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4850,-0.012]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4854,1409.535]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4868,39.8]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4872,43.48333]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4858,251.1063]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4863,536.8853]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4850,-0.012]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4854,1420.842]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4868,39.7]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4872,43.58333]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4858,251.1485]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4863,541.5052]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4850,-0.012]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4854,1429.455]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4868,40.29167]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4872,44.05833]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4858,251.1317]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4863,545.5425]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4850,-0.012]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4854,1437.479]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4868,40.58333]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4872,44.43333]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4858,251.0883]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4863,549.7629]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4850,-0.012]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4854,1448.317]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4868,40.13334]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4872,44.41667]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4858,251.0833]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4863,553.3827]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4850,-0.012]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4854,1457.482]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4868,39.95833]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4872,43.975]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4858,251.0505]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4863,557.3529]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4850,-0.012]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4854,1468.482]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4868,39.94167]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4872,44.025]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4858,250.9711]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4863,561.3428]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4850,-0.012]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4854,1478.616]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4868,40.01667]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4872,44.20833]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4858,250.9285]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4863,565.456]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4850,-0.012]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4854,1490.345]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4868,40.48333]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4872,44.53333]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4858,250.9373]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4863,570.1956]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4850,-0.012]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4854,1500.802]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4868,40.34167]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4872,44.70833]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4858,251.0317]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4863,574.9161]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4850,-0.012]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4854,1512.088]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4868,40.7]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4872,44.84999]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4858,251.1196]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4863,579.4917]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4850,-0.012]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4854,1522.005]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4868,41.06667]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4872,45.025]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4858,251.4799]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4863,583.7632]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4850,-0.012]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4854,1532.43]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4868,40.975]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4872,45.10833]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4858,251.5392]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4863,587.6508]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4850,-0.012]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4854,1542.309]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4868,40.98333]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4872,45.35]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4858,251.4972]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4863,591.7305]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4850,-0.012]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4854,1550.119]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4868,41.2]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4872,45.83333]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4858,251.5331]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4863,595.8333]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4850,-0.012]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4854,1558.141]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4868,41.63334]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4872,46.23333]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4858,251.5655]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4863,600.228]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4850,-0.012]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4854,1566.145]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4868,42.31667]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4872,46.75833]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4858,251.5975]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4863,604.3958]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4850,-0.012]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4854,1571.363]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4868,43.08333]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4872,47.43333]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4858,251.627]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4863,608.3311]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4850,-0.012]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4854,1578.506]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4868,43.38333]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4872,47.7]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4858,251.6792]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4863,612.9129]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4850,-0.012]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4854,1587.579]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4868,43.48333]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4872,47.88333]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4858,251.7264]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4863,616.7266]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4850,-0.012]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4854,1595.495]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4868,43.68333]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4872,48.26666]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4858,251.7491]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4863,621.1428]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4850,-0.012]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4854,1604.036]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4868,43.70833]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4872,48.14167]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4858,251.7633]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4863,625.0585]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4850,-0.012]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4854,1612.646]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4868,44.075]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4872,48.41667]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4858,251.7565]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4863,628.8062]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4850,-0.012]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4854,1621.025]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4868,44.22499]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4872,48.625]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4858,251.7937]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4863,632.6425]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4850,-0.012]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4854,1630.557]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4868,44.43333]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4872,48.96666]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4858,251.7283]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4863,636.7972]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4850,-0.012]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4854,1640.452]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4868,44.475]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4872,49.11666]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4858,251.6432]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4863,641.2968]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4850,-0.012]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4854,1649.945]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4868,44.59166]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4872,49.29167]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4858,251.8889]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4863,645.2641]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4850,-0.012]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4854,1658.666]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4868,44.45]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4872,49.4]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4858,251.8598]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4863,649.3317]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4850,-0.012]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4854,1668.365]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4868,44.66667]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4872,49.59166]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4858,251.8676]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4863,653.2563]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4850,-0.012]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4854,1676.464]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4868,44.76667]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4872,49.84999]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4858,251.8759]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4863,657.293]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4850,-0.012]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4854,1685.278]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4868,44.80833]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4872,49.91667]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4858,251.8957]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4863,660.8293]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4850,-0.012]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4854,1695.887]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4868,44.55833]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4872,49.70833]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4858,251.9663]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4863,664.3378]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4850,-0.012]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4854,1703.607]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4868,44.55833]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4872,49.975]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4858,251.9604]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4863,668.1608]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4850,-0.012]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4854,1712.463]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4868,44.525]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4872,50.025]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4858,251.9945]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4863,671.6512]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4850,-0.012]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4854,1720.996]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4868,44.93333]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4872,50.34166]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4858,252.0628]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4863,675.6757]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4850,-0.012]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4854,1729.399]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4868,44.81667]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4872,50.375]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4858,252.1221]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4863,679.3864]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4850,-0.012]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4854,1739.82]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4868,44.47499]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4872,50.39166]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4858,252.1067]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4863,683.785]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4850,-0.012]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4854,1746.726]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4868,45.22499]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4872,50.69167]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4858,252.1239]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4863,687.7333]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4850,-0.012]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4854,1754.633]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4868,45.20833]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4872,50.89166]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4858,252.1288]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4863,691.2303]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4850,-0.012]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4854,1759.577]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4868,45.375]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4872,51.14166]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4858,252.149]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4863,694.2758]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4850,-0.012]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4854,1769.503]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4868,45.175]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4872,50.83333]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4858,252.1059]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4863,697.7545]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4850,-0.012]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4854,1781.167]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4868,45.24166]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4872,50.75]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4858,252.1702]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4863,701.9963]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4850,-0.012]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4854,1789.488]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4868,45.39166]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4872,50.775]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4858,252.1697]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4863,705.7767]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4850,-0.012]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4854,1799.763]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4868,45.66667]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4872,50.66667]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4858,252.1932]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4863,710.0322]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4850,-0.012]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4854,1809.083]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4868,45.66667]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4872,50.58333]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4858,252.2261]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4863,713.1497]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4850,-0.012]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4854,1819.293]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4868,45.66667]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4872,50.64166]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4858,252.2575]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4863,717.4976]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4850,-0.012]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4854,1832.774]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4868,45.04167]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4872,50.34166]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4858,252.2708]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4863,721.3148]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4850,-0.012]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4854,1842.066]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4868,45.15833]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4872,50.18333]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4858,252.291]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4863,724.5042]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4850,-0.012]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4854,1851.044]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4868,45.55]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4872,50.43333]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4858,252.3067]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4863,728.511]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4850,-0.012]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4854,1858.624]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4868,45.78333]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4872,50.54167]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4858,252.3052]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4863,732.6318]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4850,-0.012]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4854,1863.923]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4868,46.65]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4872,51.3]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4858,252.3458]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4863,738.0126]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4850,-0.012]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4854,1866.251]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4868,47.23333]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4872,51.78333]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4858,252.4147]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4863,742.3986]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4850,-0.012]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4854,1867.766]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4868,47.96666]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4872,52.25833]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4858,252.7036]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4863,745.1225]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4850,-0.012]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4854,1869.21]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4868,48.22499]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4872,52.60833]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4858,252.7036]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4863,747.4153]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4850,-0.012]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4854,1875.807]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4868,48.30833]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4872,52.95833]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4858,252.7032]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4863,750.8044]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4850,-0.012]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4854,1882.387]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4868,48.48333]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4872,53.16667]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4858,252.6603]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4863,754.857]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4850,-0.012]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4854,1892.785]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4868,48.23333]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4872,52.74166]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4858,252.6834]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4863,757.4709]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4850,-0.012]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4854,1903.716]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4868,48.20833]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4872,52.825]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4858,252.6738]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4863,761.5464]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4850,-0.012]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4854,1909.916]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4868,48.58333]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4872,53.31667]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4858,252.6705]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4863,765.2034]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4850,-0.012]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4854,1918.929]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4868,48.29167]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4872,53.10833]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4858,252.6849]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4863,769.252]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4850,-0.012]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4854,1926.032]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4868,48.16667]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4872,53.175]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4858,252.6995]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4863,771.9828]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4850,-0.012]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4854,1929.907]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4868,48.61666]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4872,53.6]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4858,252.6974]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4863,774.6391]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4850,-0.012]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4854,1937.72]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4868,48.24166]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4872,53.43333]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4858,252.6889]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4863,778.6994]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4850,-0.012]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4854,1950.876]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4868,47.89166]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4872,53.375]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4858,252.6425]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4863,782.5067]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4850,-0.012]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4854,1955.362]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4868,48.03333]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4872,53.65]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4858,252.5821]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4863,785.4961]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4850,-0.012]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4854,1961.144]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4868,48.19167]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4872,53.375]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4858,252.6488]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4863,787.9725]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4850,-0.012]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4854,1969.834]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4868,48.175]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4872,53.25]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4858,252.6209]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4863,791.5293]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4850,-0.012]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4854,1978.049]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4868,48.38333]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4872,53.625]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4858,252.6401]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4863,795.2227]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4850,-0.012]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4854,1979.568]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4868,48.9]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4872,54.35833]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4858,252.6146]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4863,798.4993]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4850,-0.012]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4854,1988.021]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4868,48.475]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4872,53.64166]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4858,252.6315]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4863,801.8423]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4850,-0.012]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4854,1994.579]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4868,48.45]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4872,53.53333]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4858,252.6292]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4863,804.3557]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4850,-0.012]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4854,1999.12]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4868,49.68333]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4872,54.34999]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4858,252.6324]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4863,807.5297]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4850,-0.012]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4854,2001.806]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4868,50.22499]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4872,54.95]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4858,252.6554]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4863,810.3815]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4850,-0.012]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4854,2006.376]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4868,49.78333]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4872,55.16667]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4858,252.6866]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4863,813.382]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4850,-0.012]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4854,2012.428]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4868,50.20833]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4872,55.63333]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4858,252.6951]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4863,816.4914]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4850,-0.012]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4854,2016.865]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4868,51.075]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4872,56.15833]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4858,252.6761]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4863,821.5081]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4850,-0.01225]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4854,2024.647]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4868,50.64167]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4872,55.71666]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4858,252.7071]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4863,826.1577]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4850,-0.012]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4854,2035.393]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4868,50.025]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4872,55.33333]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4858,252.5764]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4863,828.5627]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4850,-0.012]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4854,2045.948]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4868,50.08333]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4872,55.21666]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4858,252.8201]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4863,831.4006]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4850,-0.01225]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4854,2053.305]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4868,49.8]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4872,55.41667]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4858,252.7332]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4863,834.1653]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4850,-0.012]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4854,2054.138]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4868,50.55]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4872,56.15833]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4858,253.2563]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4863,837.6649]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4850,-0.012]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4854,2059.711]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4868,50.48333]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4872,55.83333]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4858,253.3906]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4863,840.4915]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4850,-0.012]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4854,2071.131]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4868,50.65833]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4872,56.025]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4858,253.4725]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4863,844.3301]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4850,-0.012]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4854,2075.38]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4868,50.88333]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4872,56.61666]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4858,253.4416]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4863,847.4939]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4850,-0.012]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4854,2078.268]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4868,51.23333]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4872,56.88333]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4858,253.4976]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4863,851.5377]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4850,-0.012]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4854,2084.567]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4868,51.05833]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4872,56.70833]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4858,253.5367]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4863,854.528]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4850,-0.012]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4854,2092.472]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4868,51.175]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4872,56.75833]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4858,253.5419]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4863,857.1589]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4850,-0.012]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4854,2095.265]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4868,51.53333]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4872,56.83333]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4858,253.5643]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4863,859.7599]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4850,-0.012]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4854,2096.041]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4868,52.3]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4872,57.49166]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4858,253.5499]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4863,863.1248]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4850,-0.012]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4854,2103.958]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4868,51.775]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4872,57.25]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4858,253.555]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4863,866.4944]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4850,-0.012]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4854,2117.851]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4868,50.84999]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4872,56.65833]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4858,253.5591]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4863,869.3106]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4850,-0.012]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4854,2124.988]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4868,51.075]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4872,56.7]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4858,253.548]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4863,870.9208]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4850,-0.0125]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4854,2131.449]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4868,51.06667]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4872,56.95833]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4858,253.5419]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4863,873.9328]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4850,-0.01225]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4854,2132.528]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4868,51.775]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4872,57.675]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4858,253.53]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4863,877.492]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4850,-0.012]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4854,2137.128]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4868,51.80833]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4872,57.725]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4858,253.5656]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4863,880.3524]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4850,-0.012]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4854,2147.002]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4868,51.26666]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4872,57.6]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4858,253.6777]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4863,883.2599]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4850,-0.012]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4854,2150.303]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4868,51.58333]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4872,58.06667]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4858,253.6049]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4863,884.7834]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4850,-0.012]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4854,2147.053]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4868,52.725]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4872,58.86666]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4858,253.5733]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4863,886.7029]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4850,-0.012]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4854,2150.381]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4868,51.95833]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4872,58.50833]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4858,253.6079]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4863,888.6443]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4850,-0.012]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4854,2163.688]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4868,51.60833]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4872,57.95833]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4858,253.7734]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4863,891.9853]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4850,-0.012]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4854,2175.739]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4868,51.09166]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4872,57.075]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4858,253.8725]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4863,894.6308]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4850,-0.012]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4854,2189.218]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4868,50.74166]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4872,56.675]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4858,253.8504]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4863,898.448]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4850,-0.01225]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4854,2198.076]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4868,51.075]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4872,56.375]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4858,253.9224]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4863,901.3731]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4850,-0.012]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4854,2199.385]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4868,51.60833]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4872,56.93333]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4858,253.9297]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4863,903.8599]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4850,-0.012]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4854,2205.271]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4868,51.53333]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4872,57.11666]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4858,253.9454]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4863,906.4948]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4850,-0.012]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4854,2212.047]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4868,51.425]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4872,57.23333]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4858,253.9496]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4863,909.2239]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4850,-0.012]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4854,2213.426]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4868,51.84166]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4872,57.60833]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4858,253.9568]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4863,910.5984]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4850,-0.012]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4854,2215.11]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4868,51.80833]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4872,57.64167]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4858,253.8768]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4863,913.919]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4850,-0.01225]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4854,2227.022]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4868,51.51666]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4872,57.13333]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4858,253.961]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4863,917.9626]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4850,-0.012]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4854,2235.909]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4868,51.41667]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4872,57.15833]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4858,253.9242]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4863,921.4393]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4850,-0.012]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4854,2237.505]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4868,52.1]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4872,57.66667]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4858,253.8877]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4863,923.0526]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4850,-0.012]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4854,2237.508]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4868,52.08333]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4872,57.725]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4858,253.859]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4863,924.6675]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4850,-0.012]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4854,2249.453]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4868,51.78333]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4872,57.25833]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4858,253.87]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4863,927.6607]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4850,-0.012]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4854,2249.532]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4868,52.81667]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4872,58.10833]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4858,253.8642]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4863,929.9758]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4850,-0.012]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4854,2248.713]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4868,52.99166]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4872,58.65833]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4858,254.1529]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4863,932.694]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4850,-0.012]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4854,2244.597]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4868,53.88333]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4872,59.38333]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4858,254.4678]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4863,934.9524]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4850,-0.012]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4854,2243.346]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4868,54.25833]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4872,59.85]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4858,254.4473]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4863,937.6467]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4850,-0.012]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4854,2248.661]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4868,53.80833]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4872,59.44167]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4858,254.4206]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4863,939.4802]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4850,-0.01225]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4854,2257.18]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4868,53.175]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4872,58.83333]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4858,254.4841]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4863,941.7541]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4850,-0.01275]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4854,2265.097]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4868,53.43333]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4872,58.48333]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4858,254.4608]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4863,944.738]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4850,-0.012]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4854,2268.518]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4868,53.34166]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4872,58.05]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4858,254.4475]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4863,946.8681]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4850,-0.0125]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4854,2276.143]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4868,53.40833]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4872,57.89166]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4858,254.4408]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4863,949.419]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4850,-0.0125]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4854,2280.043]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4868,54.15833]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4872,58.225]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4858,254.4548]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4863,952.4004]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4850,-0.01225]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4854,2285.81]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4868,54.175]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4872,58.25]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4858,254.4615]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4863,955.2539]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4850,-0.01275]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4854,2285.952]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4868,55.18333]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4872,59.09166]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4858,254.4986]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4863,956.6596]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4850,-0.01275]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4854,2290.865]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4868,54.34166]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4872,58.56667]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4858,254.5076]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4863,959.2313]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4850,-0.0125]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4854,2298.919]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4868,53.69167]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4872,58.10833]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4858,254.5587]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4863,961.0837]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4850,-0.01275]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4854,2305.069]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4868,53.94167]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4872,57.96666]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4858,254.5365]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4863,962.9114]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4850,-0.01225]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4854,2300.758]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4868,55.81667]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4872,59.475]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4858,254.5211]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4863,965.0811]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4850,-0.012]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4854,2297.257]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4868,55.825]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4872,59.79167]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4858,254.4914]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4863,967.4553]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4850,-0.012]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4854,2299.138]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4868,56.20833]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4872,60.20833]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4858,254.472]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4863,969.3555]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4850,-0.012]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4854,2299.385]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4868,57.4]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4872,61.05]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4858,254.4852]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4863,972.4175]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4850,-0.012]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4854,2294.2]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4868,57.64167]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4872,61.65]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4858,254.5759]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4863,974.3917]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4850,-0.01225]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4854,2300.121]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4868,56.65]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4872,61.13333]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4858,254.5717]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4863,976.3271]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4850,-0.01275]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4854,2314.05]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4868,55.81667]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4872,60.25833]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4858,254.5499]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4863,978.761]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4850,-0.01225]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4854,2323.154]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4868,55.625]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4872,60.3]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4858,254.5599]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4863,981.1354]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4850,-0.012]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4854,2326.741]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4868,55.85833]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4872,60.84166]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4858,254.5237]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4863,983.086]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4850,-0.0125]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4854,2329.292]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4868,55.55833]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4872,61.1]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4858,254.4868]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4863,984.8237]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4850,-0.01275]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4854,2336.029]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4868,55.06667]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4872,60.43333]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4858,254.4763]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4863,986.7422]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4850,-0.01225]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4854,2342.957]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4868,54.825]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4872,60.21666]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4858,254.2291]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4863,988.158]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4850,-0.0125]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4854,2355.205]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4868,54.38333]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4872,59.91667]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4858,254.4807]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4863,990.1591]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4850,-0.0145]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4854,2363.793]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4868,54.31667]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4872,59.70833]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4858,254.3366]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4863,991.8022]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4850,-0.01375]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4854,2366.261]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4868,55.00833]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4872,59.91667]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4858,254.5302]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4863,993.3867]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4850,-0.01325]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4854,2367.421]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4868,55.41667]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4872,60.15833]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4858,254.5204]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4863,995.6072]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4850,-0.01275]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4854,2360.331]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4868,56.40833]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4872,60.93333]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4858,254.53]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4863,997.3431]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4850,-0.01275]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4854,2358.976]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4868,56.2]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4872,60.81667]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4858,254.5008]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4863,999.2114]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4850,-0.01275]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4854,2366.498]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4868,55.95833]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4872,60.65833]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4858,254.5043]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4863,1001.833]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4850,-0.013]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4854,2376.542]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4868,54.725]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4872,59.675]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4858,254.4752]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4863,1002.927]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4850,-0.0145]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4854,2379.748]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4868,55.06667]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4872,59.76667]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4858,254.4818]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4863,1004.729]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4850,-0.0145]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4854,2378.375]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4868,55.95833]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4872,60.46666]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4858,254.4677]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4863,1007.181]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4850,-0.01375]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4854,2380.853]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4868,55.84166]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4872,60.65]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4858,254.4506]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4863,1008.477]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4850,-0.0135]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4854,2383.983]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4868,55.89167]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4872,60.9]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4858,254.4576]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4863,1010.531]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4850,-0.013]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4854,2389.569]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4868,55.61666]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4872,60.76667]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4858,254.4191]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4863,1012.246]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4850,-0.0125]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4854,2398.077]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4868,55.05]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4872,60.44167]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4858,254.43]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4863,1013.72]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4850,-0.01325]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4854,2406.278]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4868,54.94167]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4872,60.3]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4858,254.4726]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4863,1014.824]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4850,-0.013]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4854,2416.563]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4868,54.38333]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4872,59.45]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4858,254.4406]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4863,1016.285]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4850,-0.0125]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4854,2420.856]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4868,53.93333]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4872,59.4]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4858,254.4356]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4863,1018.365]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4850,-0.012]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4854,2429.557]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4868,53.64167]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4872,59.075]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4858,254.4309]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4863,1019.826]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4850,-0.0125]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4854,2431.72]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4868,54.33333]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4872,59.45]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4858,254.4171]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4863,1022.478]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4850,-0.0135]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4854,2432.543]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4868,54.48333]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4872,59.45]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4858,254.4031]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4863,1024.317]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4850,-0.0125]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4854,2428.967]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4868,55.19167]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4872,60.04167]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4858,254.376]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4863,1025.699]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4850,-0.0145]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4854,2430.706]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4868,55.25833]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4872,59.73333]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4858,254.3425]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4863,1028.334]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4850,-0.014]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4854,2430.769]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4868,55.30833]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4872,59.78333]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4858,254.3428]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4863,1029.773]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4850,-0.0145]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4854,2430.176]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4868,56.0]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4872,60.16667]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4858,254.3175]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4863,1031.046]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4850,-0.01425]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4854,2425.132]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4868,56.55833]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4872,60.7]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4858,254.2799]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4863,1032.121]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4850,-0.01375]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4854,2426.531]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4868,56.34999]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4872,60.50833]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4858,254.3082]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4863,1032.905]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4850,-0.0145]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4854,2426.713]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4868,56.2]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4872,60.525]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4858,254.3118]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4863,1034.948]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4850,-0.01325]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4854,2426.457]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4868,56.74166]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4872,60.84999]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4858,254.3507]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4863,1035.429]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4850,-0.01325]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4854,2304.003]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4868,57.175]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4872,61.24166]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4858,254.3269]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4863,1037.41]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4850,-0.012]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4854,2416.527]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4868,57.08333]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4872,61.025]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4858,254.3603]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4863,1039.561]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4850,-0.014]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4854,2416.688]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4868,57.59166]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4872,61.21666]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4858,254.429]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4863,1039.751]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4850,-0.014]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4854,2415.246]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4868,57.73333]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4872,61.45833]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4858,254.601]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4863,1040.532]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4850,-0.01375]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4854,2420.585]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4868,57.55]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4872,61.38333]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4858,254.7438]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4863,1042.095]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4850,-0.01275]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4854,2428.291]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4868,57.50833]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4872,61.35833]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4858,254.8126]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4863,1043.444]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4850,-0.01225]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4854,2434.221]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4868,56.90833]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4872,60.85]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4858,254.7775]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4863,1044.755]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4850,-0.0125]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4854,2437.648]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4868,56.90833]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4872,60.84999]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4858,254.7307]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4863,1046.163]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4850,-0.01275]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4854,2431.464]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4868,58.54167]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4872,62.19167]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4858,254.6628]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4863,1046.333]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4850,-0.013]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4854,2428.132]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4868,58.36666]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4872,62.09166]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4858,254.5886]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4863,1047.199]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4850,-0.0135]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4854,2432.708]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4868,57.74166]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4872,61.26666]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4858,254.5516]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4863,1048.111]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4850,-0.0135]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4854,2433.214]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4868,57.84999]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4872,61.40833]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4858,254.5434]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4863,1049.521]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4850,-0.0135]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4854,2433.657]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4868,57.70833]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4872,61.59166]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4858,254.5133]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4863,1050.767]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4850,-0.01225]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4854,2437.183]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4868,57.96666]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4872,61.625]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4858,254.4812]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4863,1051.538]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4850,-0.01375]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4854,2439.449]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4868,58.10833]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4872,62.175]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4858,254.444]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4863,1052.201]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4850,-0.01425]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4854,2435.789]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4868,58.84166]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4872,63.05]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4858,254.4169]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4863,1052.978]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4850,-0.013]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4854,2435.932]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4868,58.66667]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4872,63.09166]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4858,254.4464]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4863,1053.709]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4850,-0.01425]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4854,2433.177]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4868,59.19167]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4872,63.45]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4858,254.5057]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4863,1054.544]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4850,-0.0145]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4854,2426.088]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4868,60.61666]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4872,64.59167]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4858,254.5087]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4863,1055.688]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4850,-0.014]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4854,2415.647]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4868,61.69167]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4872,65.20834]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4858,254.5703]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4863,1056.708]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4850,-0.01325]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4854,2414.222]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4868,61.5]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4872,65.03333]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4858,254.7116]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4863,1057.696]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4850,-0.0145]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4854,2418.914]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4868,60.175]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4872,64.14167]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4858,254.6468]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4863,1058.314]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4850,-0.01425]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4854,2430.171]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4868,59.53333]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4872,63.69167]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4858,254.5865]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4863,1059.001]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4850,-0.0135]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4854,2443.165]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4868,58.33333]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4872,62.725]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4858,254.5691]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4863,1060.369]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4850,-0.013]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4854,2458.191]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4868,57.45833]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4872,62.25833]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4858,254.576]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4863,1060.894]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4850,-0.01375]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4854,2461.934]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4868,57.8]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4872,62.45833]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4858,254.5485]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4863,1061.585]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4850,-0.01425]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4854,2460.329]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4868,57.60833]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4872,62.24166]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4858,254.5621]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4863,1062.348]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4850,-0.01325]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4854,2469.118]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4868,56.59166]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4872,60.95]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4858,254.6509]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4863,1063.123]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4850,-0.0125]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4854,2474.365]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4868,56.49166]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4872,60.95833]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4858,254.6333]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4863,1063.288]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4850,-0.0145]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4854,2467.166]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4868,57.85]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4872,61.97499]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4858,254.6473]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4863,1064.344]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4850,-0.01425]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4854,2465.14]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4868,57.99166]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4872,62.38333]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4858,254.5889]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4863,1064.994]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4850,-0.01475]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4854,2461.899]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4868,58.43333]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4872,62.86666]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4858,254.5402]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4863,1065.349]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4850,-0.014]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4854,2458.322]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4868,58.8]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4872,63.425]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4858,254.4876]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4863,1066.273]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4850,-0.0145]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4854,2464.406]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4868,57.66667]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4872,62.875]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4858,254.5214]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4863,1066.86]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4850,-0.015]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4854,2467.76]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4868,58.09166]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4872,63.16667]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4858,254.5302]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4863,1067.828]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4850,-0.01475]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4854,2459.131]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4868,59.33333]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4872,64.28333]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4858,254.5178]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4863,1067.714]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4850,-0.0145]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4854,2445.871]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4868,60.375]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4872,65.15833]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4858,254.4386]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4863,1067.711]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4850,-0.01425]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4854,2439.84]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4868,60.38333]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4872,65.35]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4858,254.3697]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4863,1068.538]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4850,-0.0145]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4854,2438.063]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4868,60.91667]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4872,65.4]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4858,254.3141]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4863,1068.937]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4850,-0.015]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4854,2443.826]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4868,59.3]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4872,63.99166]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4858,254.4543]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4863,1069.623]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4850,-0.01475]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4854,2453.793]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4868,58.89167]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4872,63.35]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4858,254.4717]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4863,1070.571]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4850,-0.015]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4854,2459.064]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4868,58.70833]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4872,63.04167]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4858,254.3955]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4863,1071.087]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4850,-0.015]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4854,2470.828]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4868,57.5]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4872,62.14166]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4858,254.3928]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4863,1071.357]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4850,-0.015]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4854,2471.908]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4868,58.84999]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4872,62.94167]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4858,254.4466]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4863,1071.634]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4850,-0.015]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4854,2459.251]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4868,60.11666]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4872,64.01666]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4858,254.3508]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4863,1071.882]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4850,-0.015]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4854,2457.267]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4868,59.69167]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4872,63.96666]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4858,254.3491]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4863,1072.234]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4850,-0.015]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4854,2456.275]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4868,59.83333]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4872,64.05833]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4858,254.3189]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4863,1072.122]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4850,-0.015]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4854,2461.386]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4868,59.24166]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4872,63.35833]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4858,254.4344]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4863,1072.409]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4850,-0.015]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4854,2465.112]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4868,59.15833]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4872,63.1]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4858,254.3691]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4863,1072.73]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4850,-0.015]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4854,2466.116]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4868,59.075]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4872,63.56667]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4858,254.3204]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4863,1073.343]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4850,-0.015]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4854,2462.356]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4868,59.36666]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4872,64.275]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4858,254.2678]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4863,1073.525]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4850,-0.015]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4854,2452.954]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4868,59.45833]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4872,64.94167]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4858,254.2873]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4863,1072.724]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4850,-0.015]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4854,2458.038]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4868,59.4]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4872,64.61666]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4858,254.3049]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4863,1073.485]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4850,-0.015]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4854,2458.962]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4868,59.76666]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4872,65.00833]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4858,254.3193]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4863,1073.193]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4850,-0.015]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4854,2459.271]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4868,59.7]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4872,65.04166]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4858,254.3041]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4863,1073.498]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4850,-0.015]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4854,2465.507]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4868,58.88333]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4872,64.54166]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4858,254.2772]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4863,1073.459]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4850,-0.015]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4854,2478.13]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4868,57.8]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4872,63.24166]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4858,254.2456]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4863,1073.487]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4850,-0.015]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4854,2477.915]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4868,58.22499]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4872,63.44167]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4858,254.2842]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4863,1073.161]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4850,-0.015]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4854,2472.216]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4868,59.19167]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4872,64.375]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4858,254.2792]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4863,1073.602]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4850,-0.015]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4854,2461.696]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4868,60.00833]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4872,65.15]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4858,254.4552]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4863,1074.457]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4850,-0.015]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4854,2464.211]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4868,59.28333]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4872,63.95833]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4858,254.3994]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4863,1074.021]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4850,-0.015]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4854,2468.528]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4868,58.78333]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4872,63.43333]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4858,254.3926]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4863,1073.811]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4850,-0.015]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4854,2476.83]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4868,58.63333]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4872,63.36666]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4858,254.3622]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4863,1074.183]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4850,-0.015]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4854,2482.516]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4868,58.31667]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4872,62.99166]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4858,254.3275]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4863,1073.307]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4850,-0.015]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4854,2492.13]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4868,57.275]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4872,62.45]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4858,254.3582]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4863,1073.093]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4850,-0.015]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4854,2497.806]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4868,57.34999]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4872,62.05]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4858,254.3684]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4863,1072.989]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4850,-0.015]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4854,2488.799]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4868,58.46666]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4872,62.78333]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4858,254.3964]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4863,1073.957]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4850,-0.015]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4854,2480.249]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4868,58.68333]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4872,63.49166]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4858,254.4103]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4863,1073.388]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4850,-0.015]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4854,2477.77]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4868,58.44167]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4872,63.40833]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4858,254.3599]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4863,1073.325]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4850,-0.015]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4854,2489.05]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4868,57.13333]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4872,62.14167]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4858,254.3312]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4863,1072.735]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4850,-0.015]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4854,2494.502]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4868,56.91667]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4872,61.65833]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4858,254.3764]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4863,1071.905]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4850,-0.015]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4854,2482.977]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4868,57.91667]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4872,62.86666]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4858,254.3305]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4863,1071.371]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4850,-0.015]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4854,2467.745]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4868,59.39166]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4872,64.025]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4858,254.3007]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4863,1071.563]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4850,-0.015]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4854,2453.605]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4868,60.5]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4872,65.15833]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4858,254.2903]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4863,1071.083]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4850,-0.015]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4854,2457.19]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4868,59.56667]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4872,64.56667]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4858,254.296]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4863,1071.543]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4850,-0.015]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4854,2458.478]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4868,59.83333]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4872,64.44167]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4858,254.2885]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4863,1071.451]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4850,-0.015]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4854,2458.074]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4868,59.38333]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4872,63.71666]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4858,254.3013]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4863,1071.063]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4850,-0.015]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4854,2456.09]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4868,59.55833]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4872,63.68333]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4858,254.328]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4863,1070.707]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4850,-0.015]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4854,2445.825]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4868,61.06667]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4872,64.96667]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4858,254.2734]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4863,1070.531]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4850,-0.015]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4854,2438.53]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4868,61.49166]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4872,65.1]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4858,254.2256]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4863,1069.378]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4850,-0.014]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4854,2435.709]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4868,60.625]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4872,64.525]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4858,254.1972]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4863,1069.9]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4850,-0.01325]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4854,2443.182]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4868,59.80833]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4872,63.56667]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4858,254.2111]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4863,1070.009]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4850,-0.01425]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4854,2445.81]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4868,59.44167]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4872,63.39166]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4858,254.1877]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4863,1069.634]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4850,-0.014]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4854,2444.949]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4868,60.16667]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4872,63.71666]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4858,254.1779]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4863,1069.51]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4850,-0.01325]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4854,2435.922]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4868,61.24166]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4872,64.725]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4858,254.1367]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4863,1068.971]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4850,-0.0135]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4854,2423.174]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4868,62.175]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4872,65.85]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4858,254.1425]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4863,1068.54]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4850,-0.0145]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4854,2424.497]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4868,61.075]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4872,65.08334]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4858,254.1239]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4863,1068.59]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4850,-0.0145]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4854,2437.385]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4868,60.24166]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4872,64.35]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4858,254.1399]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4863,1067.679]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4850,-0.01375]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4854,2446.316]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4868,60.09166]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4872,64.11667]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4858,254.1144]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4863,1067.156]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4850,-0.0135]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4854,2445.374]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4868,59.97499]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4872,64.56667]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4858,254.0684]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4863,1066.623]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4850,-0.0135]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4854,2436.394]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4868,59.90833]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4872,65.05833]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4858,254.0185]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4863,1065.417]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4850,-0.01325]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4854,2432.512]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4868,60.425]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4872,65.29166]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4858,254.0001]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4863,1064.378]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4850,-0.01275]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4854,2435.507]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4868,59.8]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4872,64.76667]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4858,253.9906]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4863,1064.262]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4850,-0.0135]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4854,2445.385]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4868,58.80833]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4872,63.95833]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4858,253.9967]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4863,1062.731]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4850,-0.01225]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4854,2455.327]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4868,57.75833]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4872,62.79167]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4858,253.9685]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4863,1062.558]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4850,-0.01225]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4854,2466.834]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4868,57.31667]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4872,61.93333]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4858,254.0155]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4863,1061.672]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4850,-0.0125]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4854,2473.221]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4868,56.76666]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4872,61.425]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4858,254.0289]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4863,1062.119]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4850,-0.0135]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4854,2472.063]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4868,57.15833]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4872,61.05]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4858,254.0196]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4863,1060.987]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4850,-0.0145]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4854,2467.177]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4868,57.94167]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4872,61.59999]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4858,254.0068]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4863,1060.957]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4850,-0.01275]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4854,2463.793]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4868,58.275]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4872,62.05833]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4858,253.9682]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4863,1060.282]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4850,-0.013]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4854,2455.969]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4868,58.675]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4872,62.70833]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4858,253.9352]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4863,1058.946]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4850,-0.01325]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4854,2453.925]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4868,57.95833]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4872,62.55833]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4858,253.9104]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4863,1057.206]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4850,-0.01275]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4854,2454.193]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4868,58.44167]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4872,62.6]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4858,253.9231]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4863,1056.544]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4850,-0.0135]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4854,2452.446]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4868,58.75]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4872,63.05833]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4858,253.8619]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4863,1056.604]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4850,-0.01375]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4854,2444.65]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4868,59.03333]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4872,63.575]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4858,253.8361]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4863,1055.849]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4850,-0.014]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4854,2427.016]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4868,61.05]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4872,65.08334]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4858,253.7758]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4863,1054.822]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4850,-0.01325]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4854,2419.218]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4868,60.23333]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4872,65.175]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4858,253.7186]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4863,1054.436]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4850,-0.014]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4854,2416.183]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4868,60.575]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4872,65.3]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4858,253.7834]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4863,1053.034]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4850,-0.01325]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4854,2415.006]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4868,60.025]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4872,65.11667]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4858,253.6602]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4863,1051.429]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4850,-0.01375]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4854,2409.609]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4868,59.575]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4872,65.40833]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4858,253.4631]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4863,1049.594]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4850,-0.01275]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4854,2405.32]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4868,59.38333]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4872,65.23333]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4858,253.4947]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4863,1048.698]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4850,-0.01425]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4854,2409.01]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4868,58.95]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4872,64.25]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4858,253.584]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4863,1047.394]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4850,-0.0135]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4854,2419.942]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4868,57.975]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4872,63.21666]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4858,253.6203]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4863,1045.745]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4850,-0.014]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4854,2432.395]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4868,57.65]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4872,62.61666]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4858,253.5916]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4863,1045.231]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4850,-0.0145]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4854,2433.363]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4868,57.525]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4872,62.525]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4858,253.5553]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4863,1044.453]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4850,-0.01375]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4854,2431.817]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4868,57.91667]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4872,62.7]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4858,253.5838]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4863,1043.921]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4850,-0.01375]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4854,2431.319]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4868,57.72499]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4872,62.71666]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4858,253.5871]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4863,1043.139]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4850,-0.01425]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4854,2423.095]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4868,57.75]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4872,63.01666]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4858,253.5477]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4863,1040.745]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4850,-0.01425]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4854,2410.425]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4868,58.56667]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4872,63.81667]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4858,253.7496]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4863,1039.035]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4850,-0.0135]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4854,2405.838]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4868,59.08333]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4872,63.85833]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4858,253.7621]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4863,1038.546]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4850,-0.015]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4854,2398.753]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4868,59.55]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4872,64.35833]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4858,253.7132]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4863,1037.177]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4850,-0.015]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4854,2393.818]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4868,59.075]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4872,63.94167]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4858,253.6757]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4863,1036.354]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4850,-0.015]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4854,2401.183]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4868,59.01667]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4872,63.44167]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4858,253.688]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4863,1036.715]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4850,-0.01425]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4854,2395.724]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4868,59.26666]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4872,63.95]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4858,253.6573]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4863,1036.335]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4850,-0.01425]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4854,2395.028]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4868,59.04167]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4872,63.64166]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4858,253.4748]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4863,1037.1]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4850,-0.01425]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4854,2399.588]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4868,58.3]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4872,62.91667]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4858,253.4451]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4863,1035.536]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4850,-0.01225]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4854,2399.148]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4868,58.59999]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4872,63.04167]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4858,253.397]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4863,1034.377]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4850,-0.01425]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4854,2397.05]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4868,57.95833]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4872,62.20833]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4858,253.3464]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4863,1033.129]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4850,-0.0145]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4854,2394.853]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4868,58.44167]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4872,62.06667]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4858,253.3636]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4863,1032.227]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4850,-0.01375]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4854,2396.981]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4868,57.84999]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4872,61.18333]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4858,253.3348]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4863,1030.887]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4850,-0.01425]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4854,2390.42]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4868,59.16667]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4872,62.03333]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4858,253.3227]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4863,1030.045]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4850,-0.01375]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4854,2381.39]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4868,59.69167]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4872,62.34999]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4858,253.2834]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4863,1028.892]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4850,-0.0145]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4854,2375.069]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4868,59.75]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4872,62.19167]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4858,253.4521]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4863,1026.799]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4850,-0.0135]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4854,2361.952]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4868,61.175]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4872,63.15833]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4858,253.4352]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4863,1023.728]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4850,-0.01475]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4854,2348.127]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4868,62.35833]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4872,64.25833]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4858,253.3655]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4863,1022.898]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4850,-0.0145]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4854,2335.29]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4868,63.03333]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4872,65.0]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4858,253.2458]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4863,1019.314]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4850,-0.01475]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4854,2320.904]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4868,63.26667]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4872,65.26667]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4858,253.3671]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4863,1016.681]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4850,-0.01475]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4854,2321.216]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4868,62.10833]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4872,64.55833]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4858,253.507]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4863,1016.867]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4850,-0.01475]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4854,2329.945]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4868,61.325]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4872,63.79167]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4858,253.7078]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4863,1015.587]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4850,-0.01475]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4854,2321.656]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4868,62.525]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4872,64.825]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4858,253.6479]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4863,1013.841]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4850,-0.015]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4854,2311.042]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4868,63.53333]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4872,65.63333]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4858,253.543]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4863,1012.259]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4850,-0.015]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4854,2300.414]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4868,63.78333]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4872,66.24166]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4858,253.5684]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4863,1010.943]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4850,-0.014]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4854,2300.617]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4868,61.84166]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4872,64.61667]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4858,253.561]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4863,1008.837]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4850,-0.014]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4854,2304.552]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4868,61.29167]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4872,64.20834]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4858,253.5039]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4863,1006.068]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4850,-0.01375]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4854,2309.516]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4868,60.21666]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4872,63.21666]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4858,253.4623]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4863,1003.972]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4850,-0.014]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4854,2315.017]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4868,59.23333]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4872,62.20833]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4858,253.4261]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4863,1001.557]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4850,-0.01425]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4854,2312.182]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4868,59.85833]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4872,62.90833]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4858,253.4146]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4863,999.7352]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4850,-0.01325]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4854,2298.524]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4868,61.4]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4872,63.91667]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4858,253.3597]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4863,998.0051]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4850,-0.01425]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4854,2282.754]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4868,62.55]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4872,64.675]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4858,253.3635]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4863,996.0632]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4850,-0.01325]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4854,2271.597]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4868,63.125]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4872,65.28333]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4858,253.443]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4863,994.4789]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4850,-0.01375]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4854,2265.081]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4868,62.47499]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4872,65.425]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4858,253.4252]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4863,992.6275]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4850,-0.01425]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4854,2264.992]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4868,61.83333]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4872,65.05833]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4858,253.4156]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4863,989.6358]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4850,-0.014]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4854,2266.22]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4868,60.88333]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4872,65.05]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4858,253.3628]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4863,987.7393]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4850,-0.0125]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4854,2269.689]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4868,60.65]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4872,64.3]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4858,253.3087]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4863,986.6667]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4850,-0.012]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4854,2268.312]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4868,60.63333]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4872,64.24166]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4858,253.273]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4863,986.0159]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4850,-0.01275]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4854,2265.731]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4868,60.725]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4872,64.225]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4858,253.2693]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4863,983.146]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4850,-0.01275]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4854,2260.115]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4868,61.69167]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4872,64.675]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4858,253.241]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4863,982.24]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4850,-0.014]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4854,2246.146]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4868,62.8]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4872,65.41666]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4858,253.1971]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4863,979.5515]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4850,-0.01375]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4854,2239.889]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4868,62.34166]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4872,65.375]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4858,253.164]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4863,977.6013]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4850,-0.01425]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4854,2237.739]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4868,62.05833]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4872,65.08334]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4858,253.1552]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4863,974.9126]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4850,-0.01375]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4854,2231.111]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4868,62.325]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4872,65.325]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4858,253.0977]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4863,972.9274]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4850,-0.01325]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4854,2222.842]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4868,62.38333]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4872,65.44167]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4858,253.0154]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4863,971.2158]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4850,-0.01375]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4854,2211.318]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4868,63.44167]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4872,65.94167]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4858,252.9812]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4863,968.7285]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4850,-0.01375]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4854,2199.427]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4868,64.20834]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4872,66.2]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4858,252.9444]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4863,965.188]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4850,-0.013]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4854,2188.71]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4868,64.98333]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4872,67.075]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4858,252.9322]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4863,963.4597]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4850,-0.01275]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4854,2180.385]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4868,64.58334]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4872,67.08334]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4858,252.9017]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4863,960.3591]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4850,-0.0125]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4854,2182.913]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4868,63.33333]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4872,66.23333]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4858,252.899]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4863,957.7354]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4850,-0.01425]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4854,2191.486]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4868,62.60833]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4872,65.59167]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4858,252.8867]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4863,956.6936]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4850,-0.0135]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4854,2193.383]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4868,61.51667]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4872,65.05833]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4858,252.8918]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4863,954.6323]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4850,-0.014]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4854,2193.893]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4868,61.43333]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4872,64.875]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4858,253.0502]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4863,952.2749]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4850,-0.01425]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4854,2194.789]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4868,60.70833]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4872,64.175]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4858,252.973]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4863,949.9746]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4850,-0.01275]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4854,2197.785]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4868,60.34999]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4872,63.68333]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4858,252.9889]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4863,947.7831]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4850,-0.01275]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4854,2198.675]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4868,59.925]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4872,63.34166]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4858,252.9859]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4863,945.9818]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4850,-0.013]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4854,2202.301]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4868,59.05]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4872,62.94167]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4858,252.9829]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4863,943.5806]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4850,-0.01325]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4854,2206.147]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4868,58.05833]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4872,62.03333]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4858,252.9141]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4863,941.0287]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4850,-0.013]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4854,2204.181]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4868,57.81667]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4872,61.28333]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4858,252.9316]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4863,938.6432]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4850,-0.0135]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4854,2196.427]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4868,58.24166]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4872,61.175]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4858,252.8936]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4863,935.8103]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4850,-0.01325]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4854,2186.479]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4868,58.625]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4872,61.53333]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4858,252.8577]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4863,932.9057]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4850,-0.014]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4854,2176.756]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4868,59.26666]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4872,62.06667]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4858,252.7869]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4863,930.5996]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4850,-0.015]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4854,2165.688]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4868,59.97499]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4872,62.44167]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4858,252.7104]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4863,928.2742]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4850,-0.015]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4854,2152.54]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4868,60.49166]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4872,62.99166]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4858,252.6926]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4863,924.7289]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4850,-0.015]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4854,2153.026]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4868,59.11666]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4872,61.39166]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4858,252.7141]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4863,921.8613]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4850,-0.015]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4854,2154.667]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4868,58.79167]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4872,60.75833]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4858,252.6978]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4863,919.2318]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4850,-0.015]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4854,2147.436]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4868,59.16667]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4872,61.03333]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4858,252.649]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4863,916.9673]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4850,-0.015]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4854,2141.339]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4868,59.7]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4872,61.28333]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4858,252.5603]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4863,914.4764]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4850,-0.015]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4854,2130.829]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4868,59.925]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4872,61.83333]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4858,252.8234]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4863,911.5034]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4850,-0.015]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4854,2134.593]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4868,58.025]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4872,60.49166]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4858,252.8243]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4863,908.3984]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4850,-0.015]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4854,2132.213]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4868,58.35833]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4872,60.375]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4858,252.824]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4863,906.0878]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4850,-0.015]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4854,2120.436]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4868,59.70833]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4872,61.28333]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4858,252.7959]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4863,903.7886]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4850,-0.015]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4854,2106.196]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4868,60.525]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4872,62.23333]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4858,252.737]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4863,900.9448]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4850,-0.015]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4854,2096.592]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4868,60.25833]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4872,62.05]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4858,252.7094]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4863,898.5935]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4850,-0.015]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4854,2090.985]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4868,59.90833]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4872,61.54167]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4858,252.6904]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4863,895.4509]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4850,-0.015]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4854,2084.314]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4868,60.15]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4872,61.65833]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4858,252.6462]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4863,892.7095]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4850,-0.015]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4854,2077.496]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4868,59.84999]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4872,61.43333]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4858,252.6392]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4863,889.7145]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4850,-0.015]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4854,2071.649]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4868,60.11666]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4872,61.74166]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4858,252.5795]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4863,886.8621]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4850,-0.015]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4854,2066.928]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4868,60.23333]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4872,61.55]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4858,252.5873]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4863,884.2116]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4850,-0.015]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4854,2061.983]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4868,59.93333]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4872,61.05]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4858,252.5543]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4863,881.2092]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4850,-0.015]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4854,2053.602]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4868,60.13333]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4872,61.20833]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4858,252.5031]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4863,878.3642]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4850,-0.015]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4854,2044.9]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4868,60.79167]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4872,61.53333]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4858,252.4034]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4863,874.6337]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4850,-0.015]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4854,2035.928]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4868,61.14167]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4872,61.95833]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4858,252.3611]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4863,871.7608]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4850,-0.015]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4854,2023.863]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4868,62.41667]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4872,62.69167]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4858,252.3061]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4863,868.814]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4850,-0.015]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4854,2011.958]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4868,63.125]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4872,63.25833]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4858,252.2675]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4863,865.3568]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4850,-0.015]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4854,1998.726]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4868,63.59166]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4872,64.125]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4858,252.2025]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4863,862.4178]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4850,-0.015]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4854,1985.834]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4868,64.34167]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4872,64.54166]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4858,252.1344]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4863,859.3234]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4850,-0.015]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4854,1944.796]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4868,64.11666]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4872,64.28333]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4858,252.0745]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4863,856.6303]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4850,-0.015]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4854,1973.762]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4868,64.25833]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4872,64.50833]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4858,252.104]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4863,853.9435]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4850,-0.015]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4854,1965.807]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4868,64.66666]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4872,64.71667]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4858,252.0512]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4863,850.998]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4850,-0.015]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4854,1962.454]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4868,63.275]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4872,63.95833]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4858,252.0183]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4863,847.8654]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4850,-0.015]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4854,1965.457]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4868,61.95]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4872,63.34999]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4858,251.9798]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4863,844.2681]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4850,-0.015]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4854,1966.208]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4868,60.71666]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4872,62.575]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4858,251.9713]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4863,840.759]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4850,-0.015]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4854,1965.469]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4868,60.22499]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4872,62.18333]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4858,251.9474]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4863,837.3525]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4850,-0.015]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4854,1959.194]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4868,61.09166]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4872,62.425]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4858,251.8873]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4863,834.6118]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4850,-0.015]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4854,1951.806]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4868,61.075]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4872,62.55]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4858,251.8717]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4863,832.1668]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4850,-0.015]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4854,1943.382]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4868,61.2]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4872,62.51666]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4858,251.7949]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4863,829.1754]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4850,-0.015]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4854,1934.786]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4868,61.325]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4872,62.54167]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4858,251.7335]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4863,824.8359]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4850,-0.015]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4854,1929.407]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4868,60.33333]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4872,62.1]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4858,251.7562]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4863,821.0769]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4850,-0.015]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4854,1921.755]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4868,59.58333]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4872,62.4]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4858,251.7444]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4863,817.6196]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4850,-0.015]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4854,1911.243]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4868,60.075]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4872,62.83333]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4858,251.6652]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4863,814.0421]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4850,-0.015]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4854,1901.014]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4868,60.51666]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4872,63.23333]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4858,251.731]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4863,811.0105]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4850,-0.015]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4854,1888.438]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4868,61.79167]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4872,63.59166]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4858,251.706]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4863,807.7392]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4850,-0.015]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4854,1879.747]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4868,61.975]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4872,63.69167]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4858,251.6583]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4863,804.5989]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4850,-0.015]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4854,1875.796]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4868,61.525]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4872,63.075]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4858,251.6199]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4863,801.0327]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4850,-0.015]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4854,1869.359]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4868,61.78333]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4872,63.10833]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4858,251.576]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4863,797.4567]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4850,-0.015]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4854,1867.313]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4868,61.39166]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4872,62.5]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4858,251.4658]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4863,794.615]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4850,-0.015]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4854,1864.075]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4868,60.75833]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4872,61.68333]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4858,251.5886]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4863,791.3467]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4850,-0.015]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4854,1856.13]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4868,61.25]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4872,61.84166]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4858,251.6849]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4863,787.9116]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4850,-0.015]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4854,1848.568]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4868,61.09166]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4872,61.71666]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4858,251.6587]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4863,785.2072]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4850,-0.015]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4854,1843.67]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4868,60.70833]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4872,61.66667]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4858,251.6093]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4863,781.6097]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4850,-0.015]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4854,1838.479]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4868,59.625]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4872,60.94167]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4858,251.5658]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4863,778.1328]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4850,-0.015]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4854,1839.422]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4868,57.93333]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4872,59.55]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4858,251.4372]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4863,774.2092]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4850,-0.015]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4854,1844.937]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4868,56.35833]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4872,58.14166]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4858,251.5474]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4863,770.9075]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4850,-0.015]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4854,1857.129]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4868,55.94167]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4872,57.49166]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4858,251.4957]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4863,767.2859]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4850,-0.015]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4854,1849.265]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4868,56.3]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4872,57.75833]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4858,251.4063]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4863,764.3126]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4850,-0.015]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4854,1839.534]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4868,57.25]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4872,58.19167]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4858,251.3635]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4863,760.7471]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4850,-0.015]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4854,1826.094]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4868,58.04167]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4872,58.84166]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4858,251.3087]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4863,756.7292]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4850,-0.015]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4854,1814.276]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4868,58.14167]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4872,58.8]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4858,251.2039]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4863,753.4377]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4850,-0.015]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4854,1811.047]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4868,57.18333]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4872,58.14166]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4858,251.2646]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4863,749.544]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4850,-0.015]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4854,1807.206]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4868,57.09166]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4872,57.9]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4858,251.2353]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4863,745.619]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4850,-0.015]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4854,1803.618]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4868,56.18333]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4872,57.025]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4858,251.2108]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4863,740.9661]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4850,-0.015]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4854,1804.18]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4868,54.575]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4872,55.79167]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4858,251.2111]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4863,736.987]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4850,-0.015]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4854,1803.239]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4868,54.41667]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4872,55.4]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4858,251.1851]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4863,733.4667]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4850,-0.015]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4854,1793.906]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4868,54.93333]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4872,55.70833]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4858,251.1074]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4863,729.4438]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4850,-0.015]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4854,1785.151]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4868,55.225]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4872,56.01667]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4858,251.139]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4863,725.0921]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4850,-0.015]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4854,1775.625]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4868,55.21666]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4872,56.2]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4858,251.0738]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4863,721.3902]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4850,-0.015]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4854,1767.561]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4868,55.38333]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4872,56.55833]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4858,251.0468]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4863,717.61]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4850,-0.015]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4854,1759.55]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4868,54.98333]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4872,56.39166]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4858,251.0061]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4863,714.3627]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4850,-0.015]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4854,1756.998]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4868,53.64167]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4872,55.83333]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4858,250.9519]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4863,710.0643]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4850,-0.015]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4854,1755.248]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4868,53.20833]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4872,55.35833]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4858,250.9527]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4863,707.1166]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4850,-0.015]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4854,1748.22]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4868,52.81667]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4872,54.9]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4858,250.8548]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4863,702.8999]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4850,-0.015]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4854,1738.431]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4868,53.16667]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4872,55.10833]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4858,250.834]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4863,698.5637]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4850,-0.015]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4854,1728.861]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4868,53.29167]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4872,55.25]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4858,250.7464]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4863,694.9321]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4850,-0.015]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4854,1715.174]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4868,53.90833]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4872,55.60833]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4858,250.6622]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4863,690.7328]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4850,-0.015]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4854,1704.036]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4868,53.15833]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4872,55.46666]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4858,250.612]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4863,686.4376]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4850,-0.015]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4854,1696.48]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4868,52.55]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4872,55.375]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4858,250.7043]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4863,682.4354]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4850,-0.015]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4854,1687.897]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4868,52.7]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4872,55.49166]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4858,250.6704]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4863,678.9088]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4850,-0.015]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4854,1678.897]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4868,52.39167]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4872,55.59166]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4858,250.6246]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4863,675.6171]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4850,-0.015]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4854,1666.547]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4868,53.30833]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4872,56.05]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4858,250.5196]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4863,671.559]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4850,-0.015]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4854,1657.771]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4868,52.88333]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4872,55.64167]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4858,250.4688]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4863,667.4521]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4850,-0.015]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4854,1650.654]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4868,52.89166]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4872,55.34166]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4858,250.3676]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4863,663.774]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4850,-0.015]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4854,1643.128]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4868,52.60833]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4872,54.90833]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4858,250.3267]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4863,659.8013]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4850,-0.015]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4854,1640.24]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4868,51.51666]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4872,53.93333]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4858,250.3635]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4863,656.0263]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4850,-0.015]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4854,1636.853]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4868,50.80833]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4872,52.83333]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4858,250.4141]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4863,651.3946]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4850,-0.015]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4854,1628.522]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4868,50.98333]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4872,52.68333]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4858,250.4216]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4863,646.7513]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4850,-0.015]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4854,1618.792]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4868,51.38333]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4872,52.825]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4858,250.4194]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4863,642.6316]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4850,-0.015]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4854,1610.709]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4868,51.16667]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4872,52.76666]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4858,250.3987]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4863,638.2752]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4850,-0.015]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4854,1603.442]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4868,50.51666]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4872,52.55833]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4858,250.3701]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4863,634.4478]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4850,-0.015]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4854,1597.371]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4868,50.425]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4872,52.35833]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4858,250.2679]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4863,630.6651]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4850,-0.015]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4854,1589.222]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4868,50.09999]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4872,52.11666]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4858,250.4226]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4863,627.0425]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4850,-0.015]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4854,1582.205]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4868,49.75]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4872,51.7]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4858,250.385]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4863,623.1414]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4850,-0.015]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4854,1572.467]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4868,49.89166]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4872,52.04167]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4858,250.3177]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4863,619.2649]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4850,-0.015]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4854,1563.752]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4868,49.2]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4872,51.49166]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4858,250.294]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4863,614.9511]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4850,-0.015]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4854,1554.021]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4868,49.35833]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4872,51.61666]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4858,250.2525]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4863,610.7819]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4850,-0.015]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4854,1542.68]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4868,49.41667]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4872,51.85833]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4858,250.1155]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4863,606.3496]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4850,-0.015]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4854,1532.487]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4868,49.15833]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4872,51.5]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4858,250.1235]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4863,602.4695]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4850,-0.015]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4854,1522.653]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4868,49.24166]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4872,51.45833]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4858,250.0769]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4863,598.0847]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4850,-0.015]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4854,1512.473]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4868,49.2]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4872,51.5]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4858,250.0156]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4863,594.1429]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4850,-0.015]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4854,1501.822]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4868,49.16667]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4872,51.28333]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4858,250.0075]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4863,589.6238]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4850,-0.015]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4854,1491.549]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4868,48.98333]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4872,51.25]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4858,249.9808]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4863,585.3198]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4850,-0.015]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4854,1481.592]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4868,48.825]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4872,50.84999]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4858,249.9029]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4863,580.6534]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4850,-0.015]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4854,1470.068]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4868,48.91667]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4872,50.93333]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4858,249.9017]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4863,575.8084]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4850,-0.015]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4854,1458.56]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4868,48.90833]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4872,51.01667]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4858,249.8566]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4863,571.4128]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4850,-0.015]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4854,1449.621]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4868,48.50833]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4872,50.86666]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4858,249.8244]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4863,567.7406]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4850,-0.015]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4854,1441.343]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4868,48.65833]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4872,50.84166]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4858,249.7701]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4863,563.8481]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4850,-0.015]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4854,1431.001]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4868,48.525]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4872,50.72499]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4858,249.7362]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4863,559.8957]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4850,-0.015]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4854,1419.547]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4868,48.5]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4872,50.65]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4858,249.7102]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4863,555.4258]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4850,-0.015]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4854,1407.408]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4868,49.1]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4872,51.04167]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4858,249.6069]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4863,551.1542]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4850,-0.015]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4854,1393.797]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4868,49.7]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4872,51.35833]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4858,249.6625]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4863,547.1163]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4850,-0.015]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4854,1382.43]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4868,49.60833]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4872,51.3]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4858,249.6446]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4863,542.7951]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4850,-0.015]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4854,1369.847]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4868,49.51666]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4872,51.39167]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4858,249.6138]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4863,538.1983]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4850,-0.015]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4854,1358.395]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4868,49.39167]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4872,51.41667]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4858,249.4453]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4863,533.8973]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4850,-0.015]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4854,1347.62]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4868,49.375]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4872,51.4]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4858,249.5635]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4863,529.456]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4850,-0.015]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4854,1336.685]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4868,49.70833]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4872,51.325]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4858,249.446]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4863,525.3787]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4850,-0.015]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4854,1323.704]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4868,49.74166]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4872,51.40833]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4858,249.4259]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4863,520.4995]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4850,-0.015]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4854,1312.465]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4868,49.99166]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4872,51.56667]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4858,249.3677]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4863,516.1182]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4850,-0.015]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4854,1300.121]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4868,49.95]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4872,51.63333]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4858,249.3495]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4863,511.4535]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4850,-0.015]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4854,1289.144]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4868,49.78333]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4872,51.58333]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4858,249.3358]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4863,507.1913]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4850,-0.015]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4854,1277.055]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4868,50.11666]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4872,51.65833]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4858,249.2857]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4863,502.7396]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4850,-0.015]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4854,1264.328]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4868,50.22499]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4872,51.75]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4858,249.2714]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4863,498.4609]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4850,-0.015]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4854,1255.012]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4868,50.06667]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4872,51.64167]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4858,249.221]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4863,494.4039]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4850,-0.015]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4854,1244.799]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4868,49.53333]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4872,51.43333]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4858,249.1236]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4863,490.092]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4850,-0.015]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4854,1234.852]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4868,49.675]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4872,51.325]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4858,249.0886]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4863,485.9593]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4850,-0.015]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4854,1223.192]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4868,49.50833]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4872,51.28333]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4858,249.0158]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4863,481.1862]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4850,-0.015]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4854,1210.674]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4868,50.00833]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4872,51.50833]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4858,248.9936]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4863,476.5822]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4850,-0.015]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4854,1198.522]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4868,49.84999]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4872,51.18333]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4858,249.13]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4863,472.2359]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4850,-0.015]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4854,1188.587]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4868,49.8]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4872,51.14166]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4858,249.2023]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4863,468.2069]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4850,-0.01475]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4854,1178.469]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4868,49.36666]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4872,50.63333]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4858,249.1963]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4863,463.5798]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4850,-0.015]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4854,1169.063]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4868,49.20833]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4872,50.36666]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4858,249.1387]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4863,458.9867]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4850,-0.015]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4854,1158.446]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4868,48.85833]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4872,49.925]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4858,249.0823]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4863,454.6722]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4850,-0.015]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4854,1147.667]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4868,48.74166]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4872,49.70833]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4858,249.0476]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4863,450.2573]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4850,-0.015]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4854,1137.135]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4868,48.525]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4872,49.5]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4858,248.9654]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4863,445.4862]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4850,-0.015]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4854,1127.264]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4868,48.4]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4872,49.31667]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4858,248.9617]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4863,440.8943]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4850,-0.015]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4854,1115.657]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4868,48.39167]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4872,49.31667]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4858,248.933]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4863,436.2583]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4850,-0.015]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4854,1103.74]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4868,48.79167]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4872,49.34999]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4858,248.9123]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4863,431.6438]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4850,-0.015]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4854,1090.249]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4868,48.73333]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4872,49.55833]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4858,248.8718]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4863,426.9298]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4850,-0.015]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4854,1077.724]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4868,49.08333]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4872,49.73333]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4858,248.8524]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4863,422.4076]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4850,-0.015]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4854,1065.218]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4868,48.51666]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4872,49.58333]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4858,248.822]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4863,417.8351]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4850,-0.015]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4854,1053.943]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4868,48.28333]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4872,49.3]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4858,248.7995]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4863,413.0169]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4850,-0.015]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4854,1045.007]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4868,47.86666]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4872,48.825]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4858,248.8378]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4863,408.5719]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4850,-0.015]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4854,1035.001]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4868,47.25833]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4872,48.34166]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4858,248.7523]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4863,404.0789]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4850,-0.015]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4854,1024.731]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4868,46.54167]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4872,47.7]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4858,248.6885]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4863,399.3692]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4850,-0.015]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4854,1013.262]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4868,46.24166]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4872,47.14166]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4858,248.6998]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4863,394.4629]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4850,-0.015]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4854,1002.738]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4868,46.0]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4872,46.93333]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4858,248.689]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4863,389.6325]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4850,-0.015]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4854,991.4383]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4868,45.83333]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4872,46.66667]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4858,248.6712]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4863,384.9663]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4850,-0.015]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4854,980.5712]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4868,45.475]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4872,46.34999]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4858,248.6676]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4863,380.4032]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4850,-0.01475]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4854,969.7937]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4868,45.51666]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4872,46.30833]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4858,248.6573]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4863,375.8333]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4850,-0.015]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4854,958.4861]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4868,45.2]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4872,46.05]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4858,248.6204]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4863,371.2503]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4850,-0.015]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4854,945.8987]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4868,45.18333]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4872,45.95833]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4858,248.5421]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4863,366.5441]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4850,-0.015]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4854,932.0931]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4868,45.10833]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4872,45.86666]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4858,248.5172]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4863,361.4641]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4850,-0.015]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4854,919.8392]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4868,44.94167]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4872,45.75]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4858,248.4442]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4863,356.5739]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4850,-0.015]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4854,907.6994]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4868,45.15]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4872,45.75]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4858,248.4652]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4863,351.9594]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4850,-0.015]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4854,893.4216]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4868,45.61666]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4872,45.99166]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4858,248.4054]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4863,347.1691]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4850,-0.015]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4854,880.2634]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4868,45.80833]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4872,46.1]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4858,248.3969]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4863,342.2076]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4850,-0.015]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4854,866.481]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4868,45.89166]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4872,46.08333]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4858,248.3605]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4863,337.3847]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4850,-0.015]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4854,853.4437]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4868,45.74166]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4872,46.0]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4858,248.3167]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4863,332.375]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4850,-0.015]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4854,842.1575]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4868,45.18333]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4872,45.71666]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4858,248.2536]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4863,327.5095]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4850,-0.015]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4854,830.5891]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4868,44.65]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4872,45.31667]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4858,248.2363]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4863,322.6225]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4850,-0.015]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4854,819.0047]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4868,44.325]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4872,45.04167]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4858,248.2161]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4863,317.7726]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4850,-0.015]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4854,806.0255]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4868,43.95833]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4872,44.85833]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4858,248.1561]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4863,313.0018]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4850,-0.015]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4854,794.8824]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4868,43.59166]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4872,44.59166]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4858,248.1483]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4863,308.2946]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4850,-0.015]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4854,782.8069]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4868,43.4]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4872,44.50833]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4858,248.131]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4863,303.6719]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4850,-0.015]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4854,771.6616]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4868,43.15833]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4872,44.275]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4858,248.0561]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4863,298.9606]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4850,-0.015]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4854,759.2883]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4868,43.075]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4872,44.2]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4858,248.0286]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4863,294.1587]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4850,-0.015]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4854,748.4885]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4868,42.775]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4872,44.03333]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4858,248.0154]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4863,289.3358]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4850,-0.015]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4854,735.1536]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4868,42.55]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4872,43.80833]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4858,247.9454]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4863,284.6072]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4850,-0.015]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4854,721.7499]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4868,42.55833]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4872,43.68333]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4858,247.861]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4863,279.9992]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4850,-0.015]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4854,710.0927]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4868,42.74166]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4872,43.65833]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4858,247.7802]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4863,275.4003]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4850,-0.015]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4854,697.826]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4868,42.75833]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4872,43.65]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4858,247.7478]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4863,270.7421]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4850,-0.015]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4854,683.4422]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4868,42.925]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4872,43.60833]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4858,247.6857]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4863,265.989]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4850,-0.015]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4854,670.7498]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4868,43.175]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4872,43.71666]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4858,247.6645]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4863,261.3357]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4850,-0.015]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4854,657.7123]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4868,43.39166]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4872,43.81667]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4858,247.6425]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4863,256.4783]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4850,-0.015]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4854,641.9084]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4868,43.375]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4872,43.78333]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4858,247.5973]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4863,251.7557]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4850,-0.015]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4854,631.0819]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4868,42.98333]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4872,43.60833]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4858,247.5547]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4863,247.0752]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4850,-0.015]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4854,619.2879]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4868,42.73333]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4872,43.35833]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4858,247.5186]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4863,242.4624]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4850,-0.015]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4854,607.8112]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4868,42.51667]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4872,43.18333]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4858,247.4775]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4863,237.8619]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4850,-0.015]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4854,595.149]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4868,42.36666]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4872,43.09166]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4858,247.4391]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4863,233.3943]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4850,-0.015]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4854,584.7631]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4868,42.275]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4872,42.90833]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4858,247.4209]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4863,228.9711]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4850,-0.015]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4854,572.5106]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4868,42.275]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4872,42.875]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4858,247.3687]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4863,224.5617]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4850,-0.015]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4854,560.2505]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4868,41.81667]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4872,42.59167]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4858,247.3044]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4863,219.8981]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4850,-0.015]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4854,548.7121]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4868,41.7]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4872,42.45833]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4858,247.2731]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4863,215.3739]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4850,-0.015]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4854,536.2839]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4868,41.575]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4872,42.36666]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4858,247.2757]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4863,210.9061]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4850,-0.015]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4854,524.916]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4868,41.46667]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4872,42.23333]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4858,247.2443]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4863,206.4548]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4850,-0.015]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4854,510.7384]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4868,41.275]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4872,42.075]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4858,247.1728]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4863,201.8081]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4850,-0.015]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4854,497.1632]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4868,41.06667]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4872,41.9]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4858,247.1539]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4863,197.2218]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4850,-0.015]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4854,483.8263]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4868,40.925]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4872,41.75833]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4858,247.0639]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4863,192.6505]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4850,-0.015]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4854,473.4845]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4868,40.775]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4872,41.59167]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4858,246.9978]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4863,188.0936]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4850,-0.01475]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4854,462.4297]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4868,40.64167]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4872,41.5]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4858,246.9562]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4863,183.6383]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4850,-0.015]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4854,448.7275]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4868,40.55]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4872,41.34166]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4858,246.9064]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4863,179.0926]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4850,-0.01475]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4854,436.3773]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4868,40.43333]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4872,41.21667]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4858,246.8778]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4863,174.788]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4850,-0.015]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4854,424.5016]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4868,40.25]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4872,41.09167]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4858,246.8396]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4863,170.3773]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4850,-0.015]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4854,412.3213]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4868,40.20833]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4872,40.98333]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4858,246.7908]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4863,166.0262]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4850,-0.015]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4854,399.7765]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4868,40.15]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4872,40.88334]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4858,246.7272]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4863,161.5999]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4850,-0.015]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4854,387.8815]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4868,39.99166]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4872,40.775]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4858,246.6024]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4863,157.144]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4850,-0.015]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4854,376.4563]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4868,39.89167]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4872,40.69167]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4858,246.542]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4863,152.5966]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4850,-0.015]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4854,365.6133]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4868,39.8]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4872,40.6]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4858,246.5112]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4863,148.2289]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4850,-0.015]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4854,353.6606]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4868,39.675]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4872,40.49166]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4858,246.5146]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4863,143.9518]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4850,-0.015]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4854,341.9552]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4868,39.50834]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4872,40.36666]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4858,246.5465]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4863,139.5983]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4850,-0.015]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4854,330.7721]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4868,39.46667]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4872,40.26667]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4858,246.5349]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4863,135.3653]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4850,-0.015]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4854,319.2238]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4868,39.31667]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4872,40.18333]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4858,246.4999]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4863,131.0414]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4850,-0.015]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4854,308.0446]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4868,39.13334]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4872,40.00834]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4858,246.48]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4863,126.7775]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4850,-0.015]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4854,296.4732]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4868,38.93333]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4872,39.84166]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4858,246.4488]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4863,122.5589]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4850,-0.015]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4854,285.7789]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4868,38.875]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4872,39.775]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4858,246.3822]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4863,118.3998]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4850,-0.015]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4854,274.2343]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4868,38.74166]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4872,39.64167]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4858,246.3181]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4863,114.3158]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4850,-0.015]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4854,263.1008]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4868,38.61666]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4872,39.54167]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4858,246.2402]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4863,110.1553]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4850,-0.01475]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4854,252.6292]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4868,38.44167]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4872,39.425]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4858,246.1891]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4863,106.0852]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4850,-0.01475]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4854,242.026]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4868,38.30833]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4872,39.25833]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4858,245.9622]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4863,102.0747]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4850,-0.01475]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4854,231.3886]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4868,38.15]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4872,39.15]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4858,245.915]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4863,98.0183]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4850,-0.01475]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4854,222.13]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4868,37.99166]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4872,38.99166]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4858,245.8917]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4863,94.17294]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4850,-0.015]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4854,211.5298]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4868,37.83333]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4872,38.83333]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4858,245.872]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4863,90.19094]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4850,-0.01475]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4854,200.6636]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4868,37.64167]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4872,38.66667]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4858,245.8584]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4863,86.26944]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4850,-0.015]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4854,190.6314]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4868,37.43333]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4872,38.49166]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4858,245.847]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4863,82.52853]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4850,-0.015]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4854,180.6735]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4868,37.25833]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4872,38.325]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4858,245.7846]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4863,78.8172]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4850,-0.015]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4854,171.7254]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4868,37.1]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4872,38.15]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4858,245.7343]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4863,75.34715]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4850,-0.01475]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4854,162.7406]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4868,36.925]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4872,37.975]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4858,245.6536]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4863,72.01257]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4850,-0.015]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4854,153.8155]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4868,36.73333]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4872,37.8]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4858,245.5901]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4863,68.75352]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4850,-0.01475]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4854,145.5805]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4868,36.53333]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4872,37.60833]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4858,245.5336]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4863,65.47871]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4850,-0.015]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4854,136.3309]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4868,36.4]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4872,37.43333]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4858,245.4671]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4863,62.18793]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4850,-0.015]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4854,127.452]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4868,36.225]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4872,37.225]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4858,245.4187]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4863,59.00274]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4850,-0.015]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4854,119.8296]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4868,36.06667]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4872,37.1]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4858,245.3413]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4863,55.89253]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4850,-0.015]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4854,111.6049]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4868,35.90833]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4872,36.94167]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4858,245.295]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4863,53.00829]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4850,-0.015]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4854,104.5529]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4868,35.76667]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4872,36.825]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4858,245.2086]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4863,50.16856]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4850,-0.015]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4854,97.32511]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4868,35.625]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4872,36.68333]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4858,245.1362]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4863,47.49521]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4850,-0.015]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4854,90.42221]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4868,35.40833]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4872,36.5]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4858,245.0732]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4863,44.82146]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4850,-0.015]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4854,83.45644]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4868,35.275]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4872,36.34167]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4858,245.0598]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4863,42.35881]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4850,-0.015]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4854,77.16732]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4868,35.08333]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4872,36.13334]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4858,245.0274]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4863,40.00187]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4850,-0.015]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4854,70.86477]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4868,34.84167]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4872,35.93333]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4858,245.0469]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4863,37.69033]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4850,-0.015]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4854,64.48857]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4868,34.68333]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4872,35.75833]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4858,245.0099]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4863,35.49917]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4850,-0.01475]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4854,59.27682]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4868,34.55833]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4872,35.59167]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4858,245.0038]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4863,33.54898]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4850,-0.015]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4854,54.29204]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4868,34.375]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4872,35.49166]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4858,245.0133]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4863,31.58399]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4850,-0.015]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4854,48.93378]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4868,34.14167]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4872,35.25833]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4858,244.8777]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4863,29.76998]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4850,-0.01475]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4854,44.52962]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4868,33.96667]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4872,35.06667]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4858,244.8609]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4863,28.12197]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4850,-0.015]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4854,39.91186]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4868,33.75834]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4872,34.875]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4858,244.914]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4863,26.54935]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4850,-0.015]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4854,36.38298]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4868,33.53333]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4872,34.66667]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4858,244.9144]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4863,25.06721]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4850,-0.015]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4854,31.76044]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4868,33.28333]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4872,34.41667]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4858,244.8956]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4863,23.63064]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4850,-0.015]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4854,28.82652]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4868,33.18333]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4872,34.225]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4858,244.8121]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4863,22.31507]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4850,-0.015]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4854,21.70994]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4868,33.05833]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4872,34.05]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4858,244.7836]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4863,21.08994]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4850,-0.015]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4854,19.36456]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4868,33.0]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4872,33.96667]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4858,244.7974]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4863,20.13564]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4850,-0.015]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4854,16.94407]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4868,32.96667]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4872,33.94167]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4858,244.8235]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4863,19.45166]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4850,-0.015]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4854,14.01233]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4868,32.86666]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4872,33.94167]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4858,244.8364]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4863,18.82753]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4850,-0.015]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4854,12.03208]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4868,32.80833]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4872,33.90833]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4858,244.8887]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4863,18.20417]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4850,-0.01475]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4854,9.169491]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4868,32.69167]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4872,33.81667]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4858,244.9333]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4863,17.56753]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4850,-0.015]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4854,7.336051]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4868,32.59167]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4872,33.69167]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4858,244.9763]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4863,16.93156]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4850,-0.015]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4854,5.208529]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4868,32.39167]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4872,33.55]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4858,245.0107]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4863,16.2811]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4850,-0.015]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4854,3.301585]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4868,32.21667]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4872,33.375]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4858,245.0587]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4863,15.6612]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4850,-0.015]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4854,1.540725]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4868,32.08333]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4872,33.21667]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4858,245.1078]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4863,14.99605]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4850,-0.015]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4854,-0.07337827]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4868,31.89166]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4872,33.075]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4858,245.0558]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4863,14.33084]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4850,-0.015]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4854,-1.540891]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4868,31.725]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4872,32.83333]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4858,245.0225]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4863,13.63533]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4850,-0.01475]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4854,-3.375612]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4868,31.50833]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4872,32.64167]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4858,245.0286]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4863,12.95487]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4850,-0.015]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4854,-3.008614]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4868,31.43333]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4872,32.525]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4858,245.0728]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4863,12.24418]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4850,-0.015]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4854,-3.00853]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4868,31.39166]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4872,32.43333]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4858,245.0297]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4863,11.53312]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4850,-0.015]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4854,-3.081952]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4868,31.34167]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4872,32.35]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4858,245.0579]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4863,10.73117]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4850,-0.015]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4854,-2.935292]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4868,31.225]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4872,32.25]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4858,245.1236]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4863,9.732688]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4850,-0.015]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4854,-2.861932]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4868,31.1]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4872,32.14167]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4858,245.1398]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4863,8.960821]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4850,-0.015]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4854,-2.862]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4868,30.89166]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4872,32.0]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4858,245.1798]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4863,8.370763]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4850,-0.015]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4854,-2.861637]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4868,30.725]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4872,31.81667]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4858,245.3223]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4863,7.750757]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4850,-0.015]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4854,-2.787906]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4868,30.60833]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4872,31.61667]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4858,245.3422]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4863,7.236272]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4850,-0.015]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4854,-2.861184]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4868,30.35833]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4872,31.5]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4858,245.3926]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4863,6.676685]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4850,-0.01475]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4854,-2.861135]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4868,30.33333]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4872,31.45]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4858,245.4195]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4863,6.132202]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4850,-0.01475]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4854,-2.787709]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4868,30.15]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4872,31.34167]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4858,245.4161]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4863,5.647955]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4850,-0.015]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4854,-2.934053]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4868,30.01666]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4872,31.18333]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4858,245.432]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4863,5.224036]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4850,-0.01475]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4854,-3.007981]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4868,29.89166]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4872,31.06667]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4858,245.4476]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4863,4.755148]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4850,-0.0145]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4854,-2.861912]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4868,29.70833]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4872,30.93333]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4858,245.4346]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4863,4.33152]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4850,-0.015]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4854,-2.935046]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4868,29.55833]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4872,30.83333]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4858,245.4559]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4863,3.923]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4850,-0.015]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4854,-3.008981]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4868,29.40833]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4872,30.8]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4858,245.4744]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4863,3.496186]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4850,-0.01425]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4854,-2.7887]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4868,29.33333]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4872,30.7]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4858,245.507]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4863,3.087541]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4850,-0.015]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4854,-2.715141]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4868,29.23333]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4872,30.625]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4858,245.4865]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4863,2.739435]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4850,-0.01425]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4854,-2.861613]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4868,29.175]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4872,30.55833]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4858,245.363]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4863,2.421601]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4850,-0.01475]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4854,-2.861617]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4868,29.08333]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4872,30.46667]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4858,245.4539]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4863,2.088631]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4850,-0.01475]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4854,-2.861848]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4868,28.95]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4872,30.4]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4858,245.5762]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4863,1.801065]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4850,-0.0145]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4854,-3.008534]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4868,28.89166]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4872,30.36667]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4858,245.6121]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4863,1.5135]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4850,-0.01475]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4854,-2.862047]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4868,28.85833]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4872,30.39166]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4858,245.6032]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4863,1.30161]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4850,-0.0145]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4854,-2.935092]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4868,28.84167]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4872,30.34167]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4858,245.6363]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4863,1.08972]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4850,-0.014]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4854,-2.78805]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4868,28.71667]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4872,30.29167]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4858,245.6654]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4863,0.8778302]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4850,-0.01375]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4854,-2.788171]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4868,28.53333]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4872,30.16667]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4858,245.666]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4863,0.7113452]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4850,-0.0145]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4854,-2.861125]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4868,28.19167]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4872,29.83333]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4858,245.699]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4863,0.5599952]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4850,-0.014]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4854,-2.713898]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4868,27.9]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4872,29.575]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4858,245.6857]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4863,0.4389151]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4850,-0.01275]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4854,-2.933756]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4868,27.74167]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4872,29.44167]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4858,245.6776]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4863,0.3481051]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4850,-0.0135]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4854,-2.787314]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4868,27.68333]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4872,29.375]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4858,245.6748]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4863,0.2118901]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4850,-0.01375]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4854,-2.860775]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4868,27.58333]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4872,29.30833]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4858,245.6529]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4863,0.1513501]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4850,-0.01275]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4854,-2.787635]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4868,27.375]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4872,29.16667]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4858,245.7047]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4863,0.01513501]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4850,-0.01375]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4854,-2.934595]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4868,27.23333]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4872,29.00833]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4858,245.726]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4863,0.0]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4850,-0.01375]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4854,-3.007521]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4868,27.05833]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4872,28.85833]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4858,245.7353]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4863,0.0]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4850,-0.01375]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4854,-2.787588]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4868,26.95]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4872,28.73333]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4858,245.7383]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4863,0.0]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4850,-0.01275]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4854,-3.00815]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4868,26.8]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4872,28.61667]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4858,245.7562]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4863,0.0]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4850,-0.01375]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4854,-3.007894]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4868,26.74167]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4872,28.5]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4858,245.7657]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4863,0.0]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4850,-0.0135]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4854,-3.007752]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4868,26.65833]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4872,28.49167]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4858,245.7613]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4863,0.0]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4850,-0.01375]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4854,-3.15357]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4868,26.65]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4872,28.5]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4858,245.7685]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4863,0.0]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4850,-0.01225]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4854,-2.78668]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4868,26.61667]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4872,28.475]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4858,245.7435]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4863,0.0]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4850,-0.013]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4854,-2.786131]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4868,26.50833]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4872,28.36667]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4858,245.7068]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4863,0.0]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4850,-0.01275]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4854,-2.859633]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4868,26.46667]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4872,28.3]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4858,245.7107]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4863,0.0]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4850,-0.0125]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4854,-2.713337]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4868,26.41667]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4872,28.2]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4858,245.7193]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4863,0.0]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4850,-0.01375]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4854,-2.713889]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4868,26.26666]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4872,28.08333]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4858,245.7709]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4863,0.0]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4850,-0.0125]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4854,-2.787206]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4868,26.20833]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4872,28.03333]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4858,245.7671]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4863,0.0]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4850,-0.012]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4854,-2.860439]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4868,26.10833]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4872,27.95]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4858,245.8022]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4863,0.0]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4850,-0.013]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4854,-2.787297]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4868,25.99167]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4872,27.825]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4858,245.8323]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4863,0.0]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4850,-0.0125]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4854,-2.64092]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4868,25.85833]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4872,27.73333]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4858,245.8554]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4863,0.0]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4850,-0.0125]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4854,-2.71454]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4868,25.8]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4872,27.63333]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4858,245.9067]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4863,0.0]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4850,-0.01225]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4854,-2.714463]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4868,25.69167]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4872,27.6]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4858,245.8995]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4863,0.0]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4850,-0.01325]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4854,-2.787454]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4868,25.60833]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4872,27.58333]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4858,245.9241]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4863,0.0]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4850,-0.0135]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4854,-2.713984]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4868,25.56667]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4872,27.54167]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4858,245.9819]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4863,0.0]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4850,-0.014]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4854,-2.788156]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4868,25.50833]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4872,27.45]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4858,246.0197]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4863,0.0]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4850,-0.0125]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4854,-2.71463]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4868,25.54167]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4872,27.51666]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4858,246.0685]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4863,0.0]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4850,-0.0135]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4854,-2.934878]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4868,25.56667]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4872,27.60833]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4858,246.0929]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4863,0.0]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4850,-0.013]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4854,-2.787973]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4868,25.51666]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4872,27.61667]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4858,246.1696]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4863,0.0]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4850,-0.01225]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4854,-2.714138]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4868,25.525]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4872,27.65833]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4858,246.1662]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4863,0.0]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4850,-0.01275]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4854,-2.714507]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4868,25.6]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4872,27.76667]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4858,246.1911]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4863,0.0]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4850,-0.01275]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4854,-2.787487]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4868,25.68333]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4872,27.83333]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4858,246.1829]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4863,0.0]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4850,-0.0125]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4854,-2.78726]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4868,25.73333]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4872,27.94167]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4858,246.1719]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4863,0.0]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4850,-0.012]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4854,-2.860514]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4868,25.8]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4872,28.04167]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4858,246.1506]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4863,0.0]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4850,-0.012]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4854,-2.713639]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4868,25.86667]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4872,28.15]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4858,246.1287]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4863,0.0]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4850,-0.0125]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4854,-2.787289]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4868,25.89166]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4872,28.20833]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4858,246.1811]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4863,0.0]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4850,-0.012]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4854,-2.787209]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4868,25.80833]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4872,28.08333]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4858,246.1337]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4863,0.0]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4850,-0.01225]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4854,-2.86087]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4868,25.69167]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4872,28.0]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4858,245.3174]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4863,0.0]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4850,-0.01225]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4854,-2.714196]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4868,25.74167]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4872,28.025]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4858,244.5173]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4863,0.0]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4850,-0.012]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4854,-2.787458]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4868,25.71667]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4872,28.025]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4858,244.1586]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4863,0.0]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4850,-0.012]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4854,-2.787672]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4868,25.74167]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4872,28.06667]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4858,244.1393]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4863,0.0]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4850,-0.012]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4854,-2.713917]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4868,25.78333]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4872,28.06667]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4858,244.1893]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4863,0.0]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4850,-0.0125]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4854,-2.714084]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4868,25.86667]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4872,28.13333]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4858,244.1864]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4863,0.0]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4850,-0.012]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4854,-2.787149]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4868,25.89166]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4872,28.19167]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4858,244.1887]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4863,0.0]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4850,-0.012]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4854,-2.786927]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4868,25.9]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4872,28.20833]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4858,244.1914]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4863,0.0]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4850,-0.012]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4854,-2.786758]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4868,25.96667]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4872,28.25833]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4858,244.2344]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4863,0.0]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4850,-0.012]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4854,-2.786848]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4868,26.0]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4872,28.3]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4858,244.2094]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4863,0.0]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4850,-0.01225]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4854,-2.786698]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4868,26.06667]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4872,28.30833]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4858,244.2128]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4863,0.0]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4850,-0.01225]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4854,-2.640097]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4868,26.075]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4872,28.325]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4858,244.2138]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4863,0.0]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4850,-0.01225]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4854,-2.786602]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4868,26.13333]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4872,28.30833]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4858,244.2374]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4863,0.0]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4850,-0.012]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4854,-2.8603]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4868,26.15]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4872,28.35]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4858,244.2176]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4863,0.0]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4850,-0.012]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4854,-2.714011]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4868,26.1]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4872,28.33333]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4858,244.2386]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4863,0.0]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4850,-0.012]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4854,-2.787706]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4868,26.06667]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4872,28.33333]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4858,244.2568]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4863,0.0]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4850,-0.012]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4854,-2.787346]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4868,26.05]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4872,28.28333]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4858,244.2957]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4863,0.0]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4850,-0.012]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4854,-2.787625]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4868,26.0]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4872,28.21667]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4858,244.2994]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4863,0.0]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4850,-0.012]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4854,-2.71397]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4868,26.05]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4872,28.29167]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4858,244.3221]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4863,0.0]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4850,-0.012]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4854,-2.714022]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4868,26.13333]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4872,28.36667]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4858,244.3135]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4863,0.0]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4850,-0.01225]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4854,-2.860697]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4868,26.225]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4872,28.45]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4858,244.3261]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4863,0.0]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4850,-0.012]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4854,-2.787262]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4868,26.225]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4872,28.45833]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4858,244.3006]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4863,0.0]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4850,-0.0125]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4854,-2.713979]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4868,26.24167]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4872,28.49167]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4858,244.2737]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4863,0.0]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4850,-0.01225]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4854,-2.861023]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4868,26.225]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4872,28.475]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4858,244.2754]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4863,0.0]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4850,-0.012]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4854,-2.86149]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4868,26.24167]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4872,28.49167]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4858,244.2044]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4863,0.0]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4850,-0.012]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4854,-2.788298]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4868,26.25833]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4872,28.50833]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4858,244.2096]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4863,0.0]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4850,-0.012]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4854,-2.788159]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4868,26.2]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4872,28.48333]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4858,244.1951]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4863,0.0]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4850,-0.012]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4854,-2.935148]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4868,26.20833]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4872,28.425]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4858,244.166]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4863,0.0]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4850,-0.012]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4854,-2.714726]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4868,26.16667]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4872,28.40833]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4858,244.1438]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4863,0.0]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4850,-0.012]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4854,-2.714312]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4868,26.13333]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4872,28.375]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4858,244.1317]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4863,0.0]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4850,-0.012]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4854,-2.861312]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4868,26.14166]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4872,28.4]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4858,244.1353]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4863,0.0]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4850,-0.012]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4854,-2.787931]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4868,26.15833]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4872,28.375]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4858,244.1624]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4863,0.0]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4850,-0.012]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4854,-2.714957]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4868,26.13333]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4872,28.35833]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4858,244.2029]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4863,0.0]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4850,-0.0125]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4854,-2.715002]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4868,26.1]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4872,28.30833]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4858,244.2128]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4863,0.0]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4850,-0.01225]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4854,-2.714701]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4868,26.04167]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4872,28.29167]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4858,244.2328]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4863,0.0]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4850,-0.012]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4854,-2.934832]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4868,26.075]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4872,28.30833]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4858,244.2833]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4863,0.0]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4850,-0.0125]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4854,-2.787803]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4868,25.96667]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4872,28.23333]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4858,244.2424]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4863,0.0]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4850,-0.012]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4854,-2.786881]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4868,25.88333]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4872,28.13333]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4858,244.2405]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4863,0.0]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4850,-0.012]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4854,-2.714457]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4868,25.89166]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4872,28.14166]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4858,244.2952]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4863,0.0]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4850,-0.012]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4854,-2.788048]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4868,25.775]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4872,28.05]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4858,244.342]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4863,0.0]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4850,-0.0125]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4854,-2.861978]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4868,25.775]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4872,28.075]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4858,244.3572]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4863,0.0]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4850,-0.01225]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4854,-2.788334]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4868,25.8]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4872,28.08333]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4858,244.3506]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4863,0.0]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4850,-0.012]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4854,-2.788501]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4868,25.78333]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4872,28.05833]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4858,244.4877]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4863,0.0]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4850,-0.01225]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4854,-2.788342]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4868,25.775]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4872,28.04167]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4858,244.5741]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4863,0.0]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4850,-0.01275]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4854,-2.935173]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4868,25.71667]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4872,28.0]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4858,244.4053]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4863,0.0]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4850,-0.01225]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4854,-2.861729]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4868,25.7]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4872,27.95]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4858,244.6206]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4863,0.0]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4850,-0.01225]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4854,-2.788204]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4868,25.63333]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4872,27.89166]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4858,244.6355]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4863,0.0]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4850,-0.012]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4854,-2.714818]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4868,25.61667]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4872,27.86667]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4858,244.6361]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4863,0.0]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4850,-0.01225]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4854,-2.714609]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4868,25.63333]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4872,27.81667]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4858,244.6647]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4863,0.0]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4850,-0.012]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4854,-2.788346]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4868,25.61667]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4872,27.83333]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4858,244.6926]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4863,0.0]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4850,-0.01225]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4854,-2.935089]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4868,25.60833]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4872,27.80833]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4858,244.7356]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4863,0.0]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4850,-0.01225]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4854,-2.78861]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4868,25.6]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4872,27.8]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4858,244.7715]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4863,0.0]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4850,-0.012]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4854,-2.71525]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4868,25.59167]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4872,27.85833]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4858,244.7806]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4863,0.0]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4850,-0.01225]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4854,-2.788357]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4868,25.61667]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4872,27.9]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4858,244.7439]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4863,0.0]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4850,-0.012]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4854,-2.715168]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4868,25.64166]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4872,27.9]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4858,244.7402]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4863,0.0]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4850,-0.012]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4854,-2.641736]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4868,25.66667]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4872,27.91666]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4858,244.7217]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4863,0.0]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4850,-0.012]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4854,-2.714723]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4868,25.69167]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4872,27.90833]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4858,244.6107]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4863,0.0]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4850,-0.012]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4854,-2.714233]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4868,25.675]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4872,27.9]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4858,244.2183]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4863,0.0]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4850,-0.012]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4854,-2.788071]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4868,25.66667]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4872,27.86667]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4858,244.2545]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4863,0.0]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4850,-0.012]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4854,-2.787859]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4868,25.6]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4872,27.8]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4858,244.2907]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4863,0.0]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4850,-0.01225]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4854,-2.714664]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4868,25.58333]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4872,27.8]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4858,244.3296]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4863,0.0]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4850,-0.012]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4854,-2.714558]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4868,25.6]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4872,27.81667]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4858,244.3457]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4863,0.0]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4850,-0.01225]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4854,-2.861315]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4868,25.65833]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4872,27.89166]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4858,244.359]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4863,0.0]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4850,-0.012]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4854,-2.714597]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4868,25.65833]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4872,27.89166]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4858,244.4277]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4863,0.0]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4850,-0.012]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4854,-2.714962]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4868,25.65]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4872,27.89166]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4858,244.4407]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4863,0.0]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4850,-0.012]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4854,-2.934653]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4868,25.61667]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4872,27.9]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4858,244.392]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4863,0.0]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4850,-0.012]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4854,-2.786759]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4868,25.68333]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4872,27.925]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4858,244.2982]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4863,0.0]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4850,-0.012]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4854,-2.713125]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4868,25.69167]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4872,27.93333]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4858,244.215]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4863,0.0]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4850,-0.012]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4854,-2.786767]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4868,25.70833]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4872,27.94167]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4858,244.1222]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4863,0.0]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4850,-0.012]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4854,-2.712798]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4868,25.75833]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4872,28.00833]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4858,244.2014]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4863,0.0]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4850,-0.012]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4854,-2.78617]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4868,25.8]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4872,28.05]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4858,244.2011]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4863,0.0]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4850,-0.012]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4854,-2.786011]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4868,25.84167]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4872,28.075]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4858,244.1917]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4863,0.0]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4850,-0.012]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4854,-2.860236]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4868,25.90833]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4872,28.08333]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4858,244.2027]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4863,0.0]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4850,-0.01225]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4854,-2.859653]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4868,25.91666]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4872,28.09167]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4858,244.2302]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4863,0.0]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4850,-0.012]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4854,-2.786074]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4868,25.91666]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4872,28.1]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4858,244.2607]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4863,0.0]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4850,-0.012]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4854,-2.712781]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4868,25.95]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4872,28.05]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4858,244.2654]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4863,0.0]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4850,-0.012]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4854,-2.712948]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4868,26.04167]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4872,28.13333]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4858,244.3013]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4863,0.0]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4850,-0.01225]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4854,-2.859992]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4868,25.975]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4872,28.01666]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4858,244.3459]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4863,0.0]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4850,-0.012]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4854,-2.786469]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4868,25.94167]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4872,27.98333]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4858,244.3313]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4863,0.0]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4850,-0.012]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4854,-2.786611]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4868,25.88333]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4872,27.9]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4858,244.3777]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4863,0.0]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4850,-0.01225]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4854,-2.85934]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4868,25.81667]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4872,27.875]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4858,244.3552]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4863,0.0]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4850,-0.012]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4854,-2.859516]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4868,25.81667]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4872,27.88333]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4858,244.3334]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4863,0.0]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4850,-0.012]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4854,-2.713174]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4868,25.825]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4872,27.9]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4858,244.3276]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4863,0.0]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4850,-0.012]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4854,-2.78693]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4868,25.8]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4872,27.90833]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4858,244.3806]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4863,0.0]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4850,-0.012]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4854,-2.787633]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4868,25.85]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4872,27.90833]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4858,244.4049]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4863,0.0]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4850,-0.012]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4854,-2.787178]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4868,25.81667]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4872,27.9]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4858,244.4019]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4863,0.0]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4850,-0.012]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4854,-2.713629]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4868,25.79167]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4872,27.875]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4858,244.4234]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4863,0.0]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4850,-0.012]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4854,-2.860456]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4868,25.78333]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4872,27.85833]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4858,244.4697]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4863,0.0]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4850,-0.012]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4854,-2.787128]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4868,25.7]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4872,27.8]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4858,244.4808]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4863,0.0]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4850,-0.012]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4854,-2.860218]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4868,25.675]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4872,27.78333]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4858,244.4788]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4863,0.0]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4850,-0.012]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4854,-2.713509]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4868,25.65833]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4872,27.73333]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4858,244.5267]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4863,0.0]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4850,-0.012]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4854,-2.860691]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4868,25.625]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4872,27.7]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4858,244.574]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4863,0.0]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4850,-0.012]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4854,-2.860649]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4868,25.6]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4872,27.7]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4858,244.6069]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4863,0.0]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4850,-0.012]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4854,-2.787476]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4868,25.6]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4872,27.66667]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4858,244.5671]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4863,0.0]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4850,-0.012]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4854,-2.713414]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4868,25.58333]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4872,27.66667]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4858,244.5997]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4863,0.0]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4850,-0.012]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4854,-2.71331]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4868,25.56667]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4872,27.64166]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4858,244.6419]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4863,0.0]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4850,-0.012]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4854,-2.713261]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4868,25.58333]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4872,27.63333]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4858,244.6707]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4863,0.0]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4850,-0.012]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4854,-2.786614]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4868,25.56667]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4872,27.64166]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4858,244.6385]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4863,0.0]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4850,-0.012]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4854,-2.786479]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4868,25.59167]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4872,27.68333]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4858,244.6477]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4863,0.0]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4850,-0.012]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4854,-2.640256]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4868,25.59167]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4872,27.65833]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4858,244.6834]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4863,0.0]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4850,-0.012]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4854,-2.713397]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4868,25.55833]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4872,27.6]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4858,244.6791]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4863,0.0]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4850,-0.012]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4854,-2.787086]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4868,25.53333]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4872,27.60833]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4858,244.7005]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4863,0.0]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4850,-0.012]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4854,-2.713255]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4868,25.55]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4872,27.60833]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4858,244.7101]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4863,0.0]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4850,-0.012]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4854,-2.860106]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4868,25.51666]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4872,27.60833]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4858,244.7548]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4863,0.0]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4850,-0.012]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4854,-2.93385]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4868,25.475]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4872,27.51666]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4858,244.7526]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4863,0.0]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4850,-0.012]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4854,-2.713735]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4868,25.44167]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4872,27.525]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4858,244.7472]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4863,0.0]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4850,-0.012]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4854,-2.71398]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4868,25.45]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4872,27.50833]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4858,244.6795]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4863,0.0]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4850,-0.012]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4854,-2.934443]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4868,25.475]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4872,27.525]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4858,244.4422]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4863,0.0]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4850,-0.012]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4854,-2.787724]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4868,25.49167]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4872,27.50833]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4858,244.4812]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4863,0.0]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4850,-0.012]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4854,-2.78715]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4868,25.45833]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4872,27.525]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4858,244.4902]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4863,0.0]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4850,-0.012]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4854,-2.713894]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4868,25.48333]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4872,27.55]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4858,244.5118]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4863,0.0]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4850,-0.012]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4854,-2.860623]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4868,25.49167]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4872,27.55]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4858,244.5754]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4863,0.0]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4850,-0.012]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4854,-2.861354]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4868,25.54167]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4872,27.49167]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4858,244.6036]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4863,0.0]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4850,-0.012]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4854,-2.861167]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4868,25.36667]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4872,27.48333]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4858,244.6061]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4863,0.0]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4850,-0.012]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4854,-2.714684]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4868,25.375]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4872,27.41667]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4858,244.6253]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4863,0.0]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4850,-0.012]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4854,-2.861715]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4868,25.39166]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4872,27.525]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4858,244.6634]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4863,0.0]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4850,-0.012]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4854,-2.714866]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4868,25.375]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4872,27.40833]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4858,244.6068]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4863,0.0]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4850,-0.012]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4854,-2.71493]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4868,25.34167]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4872,27.4]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4858,244.6334]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4863,0.0]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4850,-0.012]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4854,-2.714262]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4868,25.3]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4872,27.375]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4858,244.6677]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4863,0.0]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4850,-0.012]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4854,-3.007678]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4868,25.24167]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4872,27.325]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4858,244.767]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4863,0.0]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4850,-0.012]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4854,-2.787921]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4868,25.25]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4872,27.29167]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4858,244.7412]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4863,0.0]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4850,-0.01225]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4854,-2.787896]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4868,25.19167]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4872,27.275]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4858,244.7987]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4863,0.0]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4850,-0.012]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4854,-2.640917]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4868,25.21667]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4872,27.28333]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4858,244.8068]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4863,0.0]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4850,-0.012]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4854,-2.787903]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4868,25.18333]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4872,27.26667]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4858,244.8409]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4863,0.0]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4850,-0.012]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4854,-2.714398]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4868,25.2]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4872,27.25833]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4858,244.8559]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4863,0.0]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4850,-0.012]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4854,-2.641536]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4868,25.14166]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4872,27.20833]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4858,244.8702]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4863,0.0]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4850,-0.012]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4854,-2.714411]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4868,25.15]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4872,27.275]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4858,244.8916]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4863,0.0]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4850,-0.012]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4854,-2.933891]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4868,25.20833]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4872,27.29167]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4858,244.9404]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4863,0.0]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4850,-0.012]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4854,-2.786553]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4868,25.21667]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4872,27.28333]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4858,244.8016]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4863,0.0]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4850,-0.012]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4854,-3.079614]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4868,25.21667]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4872,27.3]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4858,244.871]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4863,0.0]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4850,-0.012]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4854,-2.640073]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4868,25.26666]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4872,27.33333]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4858,244.9924]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4863,0.0]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4850,-0.012]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4854,-2.933999]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4868,25.25833]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4872,27.375]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4858,244.9495]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4863,0.0]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4850,-0.012]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4854,-2.640742]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4868,25.325]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4872,27.39166]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4858,245.1072]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4863,0.0]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4850,-0.012]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4854,-2.860522]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4868,25.31667]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4872,27.41667]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4858,245.0112]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4863,0.0]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4850,-0.012]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4854,-2.639888]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4868,25.28333]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4872,27.45]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4858,244.9907]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4863,0.0]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4850,-0.012]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4854,-3.153333]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4868,25.25833]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4872,27.34167]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4858,244.8958]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4863,0.0]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4850,-0.012]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4854,-2.860822]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4868,25.25833]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4872,27.38333]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4858,245.0017]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4863,0.0]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4850,-0.012]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4854,-2.787023]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4868,25.275]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4872,27.41667]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4858,245.1221]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4863,0.0]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4850,-0.012]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4854,-2.640262]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4868,25.225]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4872,27.3]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4858,245.0483]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4863,0.0]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4850,-0.012]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4854,-2.787173]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4868,25.24167]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4872,27.29167]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4858,245.1142]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4863,0.0]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4850,-0.012]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4854,-2.713874]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4868,25.21667]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4872,27.25833]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4858,245.0979]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4863,0.0]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4850,-0.012]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4854,-2.786813]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4868,25.2]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4872,27.25833]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4858,245.0967]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4863,0.0]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4850,-0.012]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4854,-2.860197]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4868,25.21667]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4872,27.26666]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4858,245.0758]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4863,0.0]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4850,-0.012]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4854,-2.713834]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4868,25.2]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4872,27.2]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4858,245.1263]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4863,0.0]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4850,-0.012]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4854,-2.860629]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4868,25.14166]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4872,27.21667]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4858,245.1373]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4863,0.0]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4850,-0.012]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4854,-2.860892]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4868,25.15833]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4872,27.20833]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4858,245.0781]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4863,0.0]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4850,-0.012]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4854,-2.86107]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4868,25.10833]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4872,27.14166]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4858,245.0404]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4863,0.0]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4850,-0.012]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4854,-3.007863]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4868,25.03333]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4872,27.14166]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4858,245.0435]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4863,0.0]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4850,-0.012]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4854,-2.861638]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4868,25.01666]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4872,27.14166]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4858,245.0461]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4863,0.0]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4850,-0.012]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4854,-2.934574]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4868,25.00833]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4872,27.13333]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4858,244.9763]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4863,0.0]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4850,-0.012]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4854,-2.787853]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4868,24.975]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4872,27.125]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4858,244.9643]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4863,0.0]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4850,-0.012]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4854,-2.934824]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4868,24.95833]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4872,27.08333]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4858,244.991]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4863,0.0]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4850,-0.012]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4854,-2.861418]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4868,24.95833]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4872,27.09167]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4858,244.9998]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4863,0.0]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4850,-0.012]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4854,-2.861649]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4868,24.94167]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4872,27.11667]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4858,244.9894]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4863,0.0]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4850,-0.012]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4854,-2.861129]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4868,24.89166]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4872,27.03333]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4858,245.0387]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4863,0.0]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4850,-0.012]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4854,-2.860842]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4868,24.875]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4872,27.00833]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4858,245.0563]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4863,0.0]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4850,-0.012]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4854,-2.787477]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4868,24.8]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4872,26.96667]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4858,244.9704]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4863,0.0]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4850,-0.012]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4854,-3.006982]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4868,24.875]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4872,26.99167]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4858,244.9056]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4863,0.0]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4850,-0.012]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4854,-2.860906]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4868,24.78333]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4872,26.90833]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4858,244.8685]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4863,0.0]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4850,-0.012]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4854,-2.860662]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4868,24.66667]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4872,26.81667]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4858,244.8661]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4863,0.0]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4850,-0.012]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4854,-2.860545]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4868,24.68333]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4872,26.75833]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4858,244.8835]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4863,0.0]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4850,-0.012]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4854,-2.933491]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4868,24.63333]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4872,26.725]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4858,244.853]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4863,0.0]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4850,-0.012]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4854,-2.93327]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4868,24.71667]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4872,26.70833]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4858,244.9316]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4863,0.0]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4850,-0.012]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4854,-2.713443]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4868,24.625]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4872,26.70833]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4858,245.0467]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4863,0.0]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4850,-0.012]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4854,-3.007379]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4868,24.66667]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4872,26.625]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4858,245.1147]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4863,0.0]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4850,-0.012]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4854,-2.860464]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4868,24.61667]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4872,26.61667]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4858,245.0934]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4863,0.0]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4850,-0.012]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4854,-2.714221]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4868,24.53333]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4872,26.58333]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4858,245.0903]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4863,0.0]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4850,-0.012]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4854,-2.787868]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4868,24.625]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4872,26.625]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4858,244.8719]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4863,0.0]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4850,-0.012]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4854,-2.714215]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4868,24.58333]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4872,26.58333]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4858,244.869]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4863,0.0]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4850,-0.012]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4854,-2.787725]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4868,24.50833]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4872,26.6]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4858,244.9342]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4863,0.0]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4850,-0.012]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4854,-2.861365]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4868,24.61667]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4872,26.6]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4858,245.0016]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4863,0.0]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4850,-0.012]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4854,-2.861368]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4868,24.59167]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4872,26.6]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4858,245.0007]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4863,0.0]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4850,-0.012]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4854,-2.787668]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4868,24.53333]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4872,26.625]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4858,245.0124]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4863,0.0]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4850,-0.012]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4854,-2.860771]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4868,24.625]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4872,26.64166]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4858,245.0455]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4863,0.0]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4850,-0.012]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4854,-2.787236]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4868,24.56667]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4872,26.625]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4858,245.0576]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4863,0.0]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4850,-0.012]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4854,-2.860935]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4868,24.6]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4872,26.64166]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4858,245.0607]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4863,0.0]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4850,-0.012]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4854,-2.933588]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4868,24.60833]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4872,26.66667]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4858,244.9911]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4863,0.0]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4850,-0.012]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4854,-2.714188]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4868,24.625]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4872,26.61667]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4858,245.0427]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4863,0.0]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4850,-0.012]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4854,-2.787473]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4868,24.68333]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4872,26.63333]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4858,245.1317]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4863,0.0]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4850,-0.012]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4854,-3.081161]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4868,24.65]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4872,26.61667]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4858,245.1929]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4863,0.0]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4850,-0.012]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4854,-2.934835]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4868,24.65833]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4872,26.60833]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4858,245.1969]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4863,0.0]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4850,-0.012]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4854,-2.787044]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4868,24.61667]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4872,26.625]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4858,245.1999]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4863,0.0]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4850,-0.012]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4854,-2.861388]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4868,24.65833]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4872,26.64166]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4858,245.2113]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4863,0.0]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4850,-0.012]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4854,-2.71411]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4868,24.61667]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4872,26.65]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4858,245.2182]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4863,0.0]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4850,-0.012]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4854,-2.93363]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4868,24.65]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4872,26.65]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4858,245.2106]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4863,0.0]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4850,-0.01225]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4854,-2.713143]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4868,24.66667]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4872,26.69167]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4858,245.2047]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4863,0.0]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4850,-0.012]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4854,-2.713464]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4868,24.68333]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4872,26.71667]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4858,245.2039]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4863,0.0]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4850,-0.012]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4854,-2.93407]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4868,24.725]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4872,26.68333]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4858,245.2725]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4863,0.0]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4850,-0.012]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4854,-2.860291]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4868,24.79167]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4872,26.76666]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4858,245.2679]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4863,0.0]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4850,-0.012]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4854,-2.860285]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4868,24.75833]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4872,26.73333]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4858,245.2328]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4863,0.0]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4850,-0.012]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4854,-2.78671]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4868,24.74167]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4872,26.71667]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4858,245.2581]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4863,0.0]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4850,-0.012]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4854,-2.933922]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4868,24.75]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4872,26.71667]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4858,245.2303]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4863,0.0]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4850,-0.012]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4854,-2.713408]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4868,24.70833]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4872,26.69167]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4858,245.2435]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4863,0.0]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4850,-0.012]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4854,-2.787052]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4868,24.69167]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4872,26.65833]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4858,245.2694]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4863,0.0]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4850,-0.012]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4854,-2.933682]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4868,24.61667]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4872,26.58333]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4858,245.3462]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4863,0.0]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4850,-0.012]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4854,-2.933551]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4868,24.60833]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4872,26.54167]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4858,245.3645]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4863,0.0]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4850,-0.012]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4854,-2.713259]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4868,24.55833]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4872,26.49167]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4858,245.3507]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4863,0.0]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4850,-0.012]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4854,-2.787117]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4868,24.51666]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4872,26.46667]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4858,245.418]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4863,0.0]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4850,-0.012]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4854,-2.787158]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4868,24.49167]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4872,26.45833]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4858,245.4644]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4863,0.0]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4850,-0.012]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4854,-2.713516]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4868,24.475]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4872,26.44167]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4858,245.4346]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4863,0.0]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4850,-0.012]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4854,-2.860563]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4868,24.46667]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4872,26.45]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4858,245.4406]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4863,0.0]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4850,-0.012]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4854,-2.860204]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4868,24.39166]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4872,26.4]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4858,245.4573]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4863,0.0]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4850,-0.012]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4854,-2.787383]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4868,24.38333]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4872,26.38333]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4858,245.4692]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4863,0.0]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4850,-0.012]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4854,-2.860608]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4868,24.29167]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4872,26.33333]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4858,245.4067]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4863,0.0]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4850,-0.012]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4854,-2.787549]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4868,24.28333]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4872,26.30833]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4858,245.3934]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4863,0.0]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4850,-0.012]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4854,-2.861237]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4868,24.325]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4872,26.375]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4858,245.382]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4863,0.0]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4850,-0.012]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4854,-2.934159]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4868,24.28333]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4872,26.275]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4858,245.3959]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4863,0.0]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4850,-0.012]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4854,-2.93496]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4868,24.29167]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4872,26.3]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4858,245.4324]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4863,0.0]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4850,-0.012]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4854,-2.861391]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4868,24.30833]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4872,26.25833]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4858,245.4514]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4863,0.0]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4850,-0.012]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4854,-3.007747]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4868,24.25]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4872,26.28333]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4858,245.4561]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4863,0.0]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4850,-0.012]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4854,-2.861437]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4868,24.26667]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4872,26.25833]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4858,245.4525]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4863,0.0]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4850,-0.012]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4854,-2.787741]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4868,24.275]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4872,26.225]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4858,245.4634]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4863,0.0]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4850,-0.012]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4854,-2.787354]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4868,24.21667]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4872,26.20833]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4858,245.4635]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4863,0.0]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4850,-0.012]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4854,-2.714527]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4868,24.18333]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4872,26.19167]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4858,245.5216]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4863,0.0]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4850,-0.012]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4854,-2.714569]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4868,24.16667]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4872,26.21667]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4858,245.4863]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4863,0.0]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4850,-0.012]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4854,-2.861292]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4868,24.24167]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4872,26.275]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4858,245.3692]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4863,0.0]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4850,-0.012]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4854,-2.933964]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4868,24.3]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4872,26.31667]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4858,245.3793]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4863,0.0]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4850,-0.012]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4854,-2.861006]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4868,24.36667]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4872,26.38333]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4858,245.4155]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4863,0.0]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4850,-0.012]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4854,-2.787595]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4868,24.36667]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4872,26.34167]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4858,245.4571]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4863,0.0]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4850,-0.012]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4854,-2.934079]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4868,24.44167]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4872,26.38333]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4858,245.4574]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4863,0.0]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4850,-0.012]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4854,-2.86101]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4868,24.38333]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4872,26.375]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4858,245.4711]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4863,0.0]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4850,-0.012]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4854,-2.787563]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4868,24.36667]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4872,26.34167]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4858,245.5213]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4863,0.0]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4850,-0.012]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4854,-2.786999]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4868,24.31667]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4872,26.3]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4858,245.5701]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4863,0.0]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4850,-0.012]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4854,-2.860511]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4868,24.30833]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4872,26.30833]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4858,245.6534]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4863,0.0]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4850,-0.012]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4854,-2.934265]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4868,24.31667]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4872,26.325]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4858,245.5791]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4863,0.0]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4850,-0.012]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4854,-2.86061]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4868,24.33333]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4872,26.31667]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4858,245.3919]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4863,0.0]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4850,-0.012]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4854,-2.934819]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4868,24.30833]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4872,26.3]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4858,245.2537]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4863,0.0]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4850,-0.012]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4854,-2.78677]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4868,24.30833]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4872,26.325]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4858,245.2492]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4863,0.0]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4850,-0.012]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4854,-2.93396]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4868,24.24167]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4872,26.30833]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4858,245.2761]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4863,0.0]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4850,-0.012]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4854,-2.934652]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4868,24.25]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4872,26.30833]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4858,245.2746]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4863,0.0]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4850,-0.012]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4854,-2.787344]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4868,24.25833]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4872,26.325]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4858,245.2874]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4863,0.0]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4850,-0.012]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4854,-2.933637]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4868,24.24167]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4872,26.30833]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4858,245.2799]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4863,0.0]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4850,-0.012]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4854,-2.861539]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4868,24.25833]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4872,26.33333]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4858,245.2957]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4863,0.0]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4850,-0.012]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4854,-2.861341]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4868,24.23333]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4872,26.34167]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4858,245.2663]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4863,0.0]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4850,-0.012]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4854,-2.934615]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4868,24.29167]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4872,26.35833]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4858,245.2597]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4863,0.0]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4850,-0.012]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4854,-2.861752]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4868,24.31667]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4872,26.36667]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4858,245.3014]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4863,0.0]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4850,-0.012]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4854,-2.934828]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4868,24.26667]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4872,26.31667]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4858,245.3279]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4863,0.0]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4850,-0.012]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4854,-2.860917]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4868,24.25833]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4872,26.325]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4858,245.3395]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4863,0.0]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4850,-0.012]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4854,-2.787153]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4868,24.19167]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4872,26.3]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4858,245.4196]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4863,0.0]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4850,-0.012]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4854,-2.933741]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4868,24.225]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4872,26.325]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4858,245.4751]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4863,0.0]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4850,-0.012]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4854,-3.006978]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4868,24.24167]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4872,26.35833]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4858,245.5285]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4863,0.0]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4850,-0.012]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4854,-2.787161]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4868,24.21667]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4872,26.31667]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4858,245.5476]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4863,0.0]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4850,-0.012]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4854,-2.932992]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4868,24.19167]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4872,26.29167]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4858,245.5336]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4863,0.0]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4850,-0.012]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4854,-2.71309]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4868,24.18333]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4872,26.3]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4858,245.4793]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4863,0.0]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4850,-0.012]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4854,-2.86002]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4868,24.18333]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4872,26.28333]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4858,245.4467]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4863,0.0]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4849,0.6]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4853,0.4783927]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4867,23.94167]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4871,25.69167]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4857,0.06]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4862,0.0]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4849,0.6]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4853,0.4783899]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4867,23.9]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4871,25.68333]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4857,0.06]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4862,0.0]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4849,0.6]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4853,0.479209]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4867,23.91666]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4871,25.68333]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4857,0.06]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4862,0.0]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4849,0.6]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4853,0.4789657]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4867,23.90833]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4871,25.61667]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4857,0.06]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4862,0.0]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4849,0.6]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4853,0.4786542]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4867,23.90833]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4871,25.65833]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4857,0.06]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4862,0.0]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4849,0.6]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4853,0.478527]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4867,23.925]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4871,25.66667]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4857,0.06]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4862,0.0]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4849,0.6]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4853,0.4788726]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4867,23.91666]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4871,25.65833]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4857,0.06]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4862,0.0]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4849,0.6]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4853,0.4792439]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4867,23.95833]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4871,25.65833]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4857,0.06]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4862,0.0]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4849,0.6]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4853,0.4789364]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4867,23.95]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4871,25.66667]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4857,0.06]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4862,0.0]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4849,0.6]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4853,0.4789874]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4867,23.99167]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4871,25.7]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4857,0.06]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4862,0.0]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4849,0.6]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4853,0.4790238]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4867,23.99167]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4871,25.71667]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4857,0.06]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4862,0.0]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4849,0.6]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4853,0.4793174]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4867,24.00833]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4871,25.71667]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4857,0.06]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4862,0.0]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4849,0.6]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4853,0.4790654]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4867,24.0]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4871,25.71667]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4857,0.06]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4862,0.0]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4849,0.6]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4853,0.4787221]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4867,24.01666]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4871,25.725]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4857,0.06]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4862,0.0]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4849,0.6]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4853,0.478593]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4867,24.04167]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4871,25.73333]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4857,0.06]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4862,0.0]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4849,0.6]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4853,0.4790419]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4867,24.01666]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4871,25.70833]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4857,0.06]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4862,0.0]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4849,0.6]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4853,0.4788931]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4867,24.00833]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4871,25.7]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4857,0.06]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4862,0.0]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4849,0.6]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4853,0.4789476]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4867,24.00833]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4871,25.65833]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4857,0.06]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4862,0.0]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4849,0.6]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4853,0.4786547]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4867,23.99167]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4871,25.625]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4857,0.06]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4862,0.0]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4849,0.6]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4853,0.4790111]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4867,23.99167]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4871,25.66667]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4857,0.06]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4862,0.0]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4849,0.6]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4853,0.4791712]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4867,23.975]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4871,25.675]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4857,0.06]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4862,0.0]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4849,0.6]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4853,0.4789387]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4867,23.95]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4871,25.675]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4857,0.06]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4862,0.0]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4849,0.6]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4853,0.4793687]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4867,23.95833]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4871,25.61667]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4857,0.06]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4862,0.0]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4849,0.6]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4853,0.4790231]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4867,23.90833]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4871,25.59167]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4857,0.06]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4862,0.0]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4849,0.6]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4853,0.4791632]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4867,23.86667]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4871,25.55]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4857,0.06]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4862,0.0]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4849,0.6]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4853,0.4787537]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4867,23.85833]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4871,25.53333]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4857,0.06]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4862,0.0]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4849,0.6]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4853,0.4781972]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4867,23.78333]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4871,25.46667]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4857,0.06]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4862,0.0]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4849,0.6]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4853,0.4785748]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4867,23.68333]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4871,25.36667]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4857,0.06]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4862,0.0]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4849,0.6]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4853,0.4791496]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4867,23.65]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4871,25.31667]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4857,0.06]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4862,0.0]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4849,0.6]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4853,0.4790627]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4867,23.64166]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4871,25.325]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4857,0.06]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4862,0.0]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4849,0.6]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4853,0.4783301]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4867,23.55]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4871,25.26667]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4857,0.06]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4862,0.0]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4849,0.6]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4853,0.4788401]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4867,23.7]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4871,25.38333]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4857,0.06]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4862,0.0]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4849,0.6]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4853,0.4788871]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4867,23.68333]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4871,25.4]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4857,0.06]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4862,0.0]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4849,0.6]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4853,0.4787799]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4867,23.79167]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4871,25.46667]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4857,0.06]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4862,0.0]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4849,0.6]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4853,0.4788498]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4867,23.8]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4871,25.51666]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4857,0.06]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4862,0.0]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4849,0.6]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4853,0.4784945]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4867,23.8]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4871,25.53333]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4857,0.06]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4862,0.0]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4849,0.6]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4853,0.4783804]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4867,23.78333]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4871,25.55833]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4857,0.06]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4862,0.0]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4849,0.6]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4853,0.4787743]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4867,23.8]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4871,25.63333]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4857,0.06]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4862,0.0]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4849,0.6]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4853,0.4784029]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4867,23.83333]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4871,25.61667]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4857,0.06]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4862,0.0]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4849,0.6]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4853,0.4779607]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4867,23.79167]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4871,25.6]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4857,0.06]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4862,0.0]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4849,0.6]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4853,0.4780575]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4867,23.79167]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4871,25.59167]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4857,0.06]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4862,0.0]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4849,0.6]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4853,0.4782432]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4867,23.8]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4871,25.59167]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4857,0.06]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4862,0.0]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4849,0.6]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4853,0.4782365]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4867,23.79167]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4871,25.59167]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4857,0.06]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4862,0.0]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4849,0.6]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4853,0.4783312]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4867,23.81667]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4871,25.60833]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4857,0.06]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4862,0.0]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4849,0.6]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4853,0.4780601]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4867,23.81667]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4871,25.6]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4857,0.06]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4862,0.0]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4849,0.6]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4853,0.4781059]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4867,23.8]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4871,25.59167]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4857,0.06]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4862,0.0]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4849,0.6]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4853,0.4778096]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4867,23.84167]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4871,25.61667]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4857,0.06]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4862,0.0]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4849,0.6]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4853,0.4769705]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4867,23.9]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4871,25.69167]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4857,0.06]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4862,0.0]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4849,0.6]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4853,0.4773519]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4867,23.9]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4871,25.71667]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4857,0.06]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4862,0.0]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4849,0.6]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4853,0.4774057]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4867,23.88333]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4871,25.69167]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4857,0.06]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4862,0.0]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4849,0.6]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4853,0.4772459]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4867,23.9]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4871,25.65833]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4857,0.06]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4862,0.0]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4849,0.6]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4852,245.8002]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4866,22.1]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4870,24.71667]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4856,0.0]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4860,0.07333011]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4861,-2.779177]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4852,245.8155]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4866,22.10833]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4870,24.69167]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4856,0.0]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4860,0.07332736]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4861,-2.76982]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4852,245.8494]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4866,22.14166]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4870,24.74167]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4856,0.0]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4860,0.0]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4861,-2.741748]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4852,246.0228]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4866,22.16667]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4870,24.73333]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4856,0.0]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4860,0.07333105]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4861,-2.69496]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4852,246.1354]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4866,22.125]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4870,24.71667]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4856,0.0]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4860,0.0]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4861,-2.76982]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4852,246.0955]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4866,22.15]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4870,24.75]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4856,0.0]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4860,0.0]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4861,-2.760463]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4852,246.0681]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4866,22.2]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4870,24.78333]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4856,0.0]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4860,0.1466927]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4861,-2.788535]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4852,246.0406]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4866,22.18333]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4870,24.71667]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4856,0.0]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4860,0.07332858]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4861,-2.900825]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4852,246.109]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4866,22.175]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4870,24.70833]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4856,0.0]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4860,0.073345]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4861,-2.966327]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4852,246.1047]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4866,22.1]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4870,24.63333]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4856,0.0]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4860,0.0]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4861,-3.013115]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4852,245.9672]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4866,22.09167]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4870,24.64166]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4856,0.0]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4860,0.0]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4861,-3.134763]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4852,245.9457]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4866,22.08333]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4870,24.61667]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4856,0.0]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4860,0.0]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4861,-3.14412]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4852,245.9398]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4866,22.03333]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4870,24.58333]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4856,0.0]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4860,0.1466665]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4861,-3.18155]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4852,245.9508]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4866,22.0]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4870,24.51666]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4856,0.0]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4860,0.07333768]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4861,-3.25641]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4852,245.9513]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4866,21.99167]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4870,24.525]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4856,0.0]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4860,0.07334244]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4861,-3.284482]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4852,245.979]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4866,22.0]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4870,24.5]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4856,0.0]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4860,0.07333546]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4861,-3.265767]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4852,245.9813]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4866,21.99167]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4870,24.50833]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4856,0.0]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4860,0.07332892]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4861,-3.25641]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4852,245.9985]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4866,22.0]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4870,24.525]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4856,0.0]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4860,0.07333571]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4861,-3.228337]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4852,245.9676]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4866,22.0]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4870,24.53333]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4856,0.0]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4860,0.07334404]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4861,-3.125405]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4852,245.9568]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4866,22.04167]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4870,24.6]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4856,0.0]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4860,0.0733368]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4861,-3.06926]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4852,246.006]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4866,22.01666]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4870,24.51666]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4856,0.0]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4860,0.0]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4861,-3.050545]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4852,246.0238]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4866,22.00833]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4870,24.59167]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4856,0.0]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4860,0.1466857]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4861,-3.041187]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4852,246.0972]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4866,22.04167]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4870,24.56667]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4856,0.0]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4860,0.1466881]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4861,-3.050545]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4852,246.1069]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4866,22.00833]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4870,24.55833]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4856,-0.0005]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4860,0.0]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4861,-3.041187]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4852,246.1141]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4866,22.0]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4870,24.525]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4856,0.0]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4860,0.0]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4861,-3.087975]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4852,246.1353]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4866,21.99167]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4870,24.525]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4856,0.0]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4860,0.0]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4861,-3.050545]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4852,246.0183]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4866,21.96667]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4870,24.51666]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4856,0.0]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4860,0.146655]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4861,-3.078617]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4852,245.8445]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4866,21.94167]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4870,24.46667]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4856,-0.00025]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4860,0.07331654]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4861,-3.097332]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4852,245.8643]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4866,21.96667]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4870,24.5]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4856,0.0]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4860,0.0]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4861,-3.097332]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4852,245.8806]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4866,21.925]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4870,24.49167]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4856,0.0]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4860,0.0]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4861,-3.050545]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4852,245.9041]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4866,21.90833]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4870,24.45833]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4856,0.0]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4860,0.0]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4861,-3.06926]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4852,245.9265]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4866,21.88333]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4870,24.45]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4856,0.0]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4860,0.1466125]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4861,-2.9944]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4852,245.9477]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4866,21.88333]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4870,24.4]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4856,0.0]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4860,0.0]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4861,-2.9944]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4852,245.9315]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4866,21.83333]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4870,24.33333]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4856,0.0]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4860,0.0]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4861,-3.003757]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4852,245.9564]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4866,21.79167]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4870,24.325]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4856,0.0]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4860,0.14665]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4861,-3.06926]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4852,245.9862]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4866,21.74167]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4870,24.30833]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4856,0.0]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4860,0.07332924]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4861,-3.06926]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4852,245.9637]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4866,21.75]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4870,24.275]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4856,-0.00025]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4860,0.0]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4861,-3.116048]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4852,246.0127]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4866,21.70833]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4870,24.3]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4856,-0.00025]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4860,0.0733272]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4861,-3.10669]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4852,246.0528]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4866,21.69167]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4870,24.3]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4856,0.0]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4860,0.0]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4861,-3.087975]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4852,246.0698]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4866,21.69167]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4870,24.29167]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4856,-0.00025]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4860,0.07334898]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4861,-3.050545]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4852,246.1042]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4866,21.70833]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4870,24.275]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4856,-0.00025]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4860,0.0]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4861,-2.975685]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4852,246.142]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4866,21.7]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4870,24.275]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4856,-0.00025]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4860,0.1466561]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4861,-3.03183]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4852,246.1504]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4866,21.68333]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4870,24.25]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4856,0.0]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4860,0.0]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4861,-3.013115]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4852,246.2063]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4866,21.69167]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4870,24.25]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4856,-0.00025]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4860,0.07333781]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4861,-3.003757]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4852,246.2254]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4866,21.65]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4870,24.225]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4856,0.0]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4860,0.0]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4861,-3.013115]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4852,246.2571]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4866,21.6]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4870,24.19167]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4856,0.0]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4860,0.1466469]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4861,-3.059902]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4852,246.2925]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4866,21.6]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4870,24.15]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4856,0.0]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4860,0.07333734]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4861,-3.087975]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4852,246.2935]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4866,21.6]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4870,24.11667]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4856,0.0]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4860,0.0]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4861,-3.14412]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4852,246.2955]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4866,21.50833]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4870,24.05833]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4856,-0.00025]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4860,0.07330968]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4861,-3.18155]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4852,246.2665]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4866,21.475]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4870,24.01666]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4856,-0.00025]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4860,0.0]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4861,-3.162835]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4852,246.2702]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4866,21.46667]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4870,24.0]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4856,-0.00025]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4860,0.0]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4861,-3.14412]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4852,246.2784]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4866,21.4]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4870,23.98333]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4856,0.0]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4860,0.0]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4861,-3.10669]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4852,246.2838]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4866,21.4]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4870,23.94167]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4856,-0.00125]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4860,0.0]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4861,-3.059902]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4852,246.2961]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4866,21.375]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4870,23.95]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4856,-0.001]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4860,0.0]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4861,-3.097332]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4852,246.2592]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4866,21.35]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4870,23.93333]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4856,-0.00025]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4860,0.07332423]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4861,-3.10669]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4852,246.2821]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4866,21.35]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4870,23.95]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4856,-0.00025]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4860,0.0]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4861,-3.097332]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4852,246.3344]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4866,21.35]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4870,23.91666]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4856,-0.00025]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4860,0.0]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4861,-3.03183]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4852,246.3248]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4866,21.325]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4870,23.91666]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4856,-0.00025]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4860,0.0]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4861,-2.95697]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4852,246.3871]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4866,21.35833]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4870,23.925]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4856,0.0]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4860,0.07331882]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4861,-2.88211]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4852,246.4155]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4866,21.375]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4870,23.98333]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4856,0.0]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4860,0.07334464]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4861,-2.872752]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4852,246.3661]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4866,21.4]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4870,24.0]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4856,-0.00025]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4860,0.07333459]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4861,-2.80725]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4852,246.3339]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4866,21.4]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4870,24.025]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4856,0.0]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4860,0.0]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4861,-2.76982]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4852,246.3764]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4866,21.45]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4870,24.05833]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4856,-0.00025]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4860,0.0]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4861,-2.723032]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4852,246.3788]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4866,21.4]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4870,24.05]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4856,0.0]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4860,0.0]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4861,-2.704317]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4852,246.3534]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4866,21.45833]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4870,24.05]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4856,-0.0007499999]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4860,0.07335248]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4861,-2.6201]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4852,246.2538]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4866,21.45]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4870,24.025]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4856,-0.00025]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4860,0.1466923]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4861,-2.676245]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4852,246.2319]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4866,21.49167]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4870,24.05]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4856,-0.0005]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4860,0.07331941]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4861,-2.685602]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4852,246.2516]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4866,21.5]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4870,24.09167]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4856,0.0]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4860,0.07334966]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4861,-2.723032]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4852,246.1998]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4866,21.5]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4870,24.09167]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4856,-0.0007499999]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4860,0.0]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4861,-2.713675]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4852,246.2005]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4866,21.51666]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4870,24.05]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4856,-0.00025]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4860,0.0]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4861,-2.760463]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4852,246.1697]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4866,21.51666]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4870,24.075]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4856,0.0]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4860,0.0]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4861,-2.797892]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4852,246.1408]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4866,21.5]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4870,24.01666]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4856,-0.0007499999]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4860,0.0]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4861,-2.835322]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4852,246.1199]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4866,21.5]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4870,24.0]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4856,-0.0005]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4860,0.07333494]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4861,-2.891467]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4852,246.1105]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4866,21.45]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4870,24.0]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4856,0.0]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4860,0.0]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4861,-2.91954]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4852,246.0488]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4866,21.475]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4870,23.95833]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4856,-0.00025]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4860,0.07331555]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4861,-2.910182]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4852,246.0248]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4866,21.48333]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4870,23.99167]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4856,0.0]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4860,0.0]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4861,-2.891467]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4852,246.0395]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4866,21.45833]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4870,23.99167]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4856,-0.0005]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4860,0.1465921]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4861,-2.825965]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4852,246.1279]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4866,21.49167]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4870,24.0]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4856,-0.0005]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4860,0.1465801]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4861,-2.835322]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4852,246.082]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4866,21.49167]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4870,24.0]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4856,-0.00025]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4860,0.0]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4861,-2.816607]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4852,246.0726]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4866,21.49167]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4870,24.01666]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4856,-0.0007499999]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4860,0.1465917]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4861,-2.788535]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4852,246.0183]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4866,21.48333]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4870,23.975]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4856,-0.00025]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4860,0.07330528]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4861,-2.816607]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4852,246.0062]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4866,21.425]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4870,23.9]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4856,0.0]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4860,0.0]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4861,-2.80725]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4852,246.0129]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4866,21.40833]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4870,23.98333]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4856,-0.00025]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4860,0.07329297]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4861,-2.741748]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4852,246.0269]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4866,21.425]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4870,23.91666]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4856,0.0]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4860,0.0]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4861,-2.80725]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4852,246.0209]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4866,21.4]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4870,23.91666]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4856,-0.00025]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4860,0.0]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4861,-2.825965]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4852,245.838]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4866,21.4]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4870,23.91666]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4856,-0.0005]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4860,0.1466653]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4861,-2.891467]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4852,245.8517]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4866,21.39166]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4870,23.88333]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4856,-0.00025]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4860,0.0]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4861,-2.88211]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4852,245.8898]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4866,21.34167]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4870,23.85833]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4856,-0.0005]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4860,0.07331557]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4861,-2.91954]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4852,245.8893]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4866,21.33333]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4870,23.88333]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4856,-0.0005]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4860,0.07332759]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4861,-2.88211]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4852,245.9194]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4866,21.325]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4870,23.825]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4856,-0.0005]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4860,0.0]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4861,-2.900825]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4852,245.945]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4866,21.35833]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4870,23.89166]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4856,-0.00025]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4860,0.07332969]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4861,-2.872752]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4852,245.9103]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4866,21.39166]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4870,23.93333]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4856,-0.0005]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4860,0.1466354]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4861,-2.863395]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4852,245.868]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4866,21.375]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4870,23.95833]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4856,-0.0005]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4860,0.0]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4861,-2.788535]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4852,245.8528]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4866,21.375]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4870,23.9]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4856,-0.00025]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4860,0.07330268]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4861,-2.825965]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4852,245.8595]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4866,21.39166]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4870,23.9]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4856,-0.001]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4860,0.1466455]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4861,-2.910182]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4852,245.8934]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4866,21.36667]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4870,23.9]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4856,-0.0005]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4860,0.0]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4861,-2.928897]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4852,245.703]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4866,21.34167]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4870,23.86667]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4856,-0.00025]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4860,0.1466305]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4861,-3.022472]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4852,245.9607]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4866,21.325]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4870,23.85833]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4856,-0.0005]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4860,0.07331213]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4861,-3.03183]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4852,245.9624]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4866,21.3]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4870,23.825]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4856,-0.0005]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4860,0.146634]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4861,-3.087975]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4852,245.9951]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4866,21.25]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4870,23.8]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4856,-0.0005]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4860,0.0]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4861,-3.172193]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4852,246.0267]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4866,21.23333]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4870,23.80833]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4856,-0.00025]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4860,0.07332253]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4861,-3.200265]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4852,246.051]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4866,21.26667]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4870,23.8]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4856,-0.00025]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4860,0.07331654]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4861,-3.25641]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4852,246.0593]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4866,21.23333]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4870,23.80833]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4856,-0.00025]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4860,0.07333662]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4861,-3.25641]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4852,246.0186]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4866,21.2]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4870,23.75833]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4856,-0.0005]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4860,0.1466539]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4861,-3.25641]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4852,245.9999]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4866,21.21667]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4870,23.75]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4856,-0.00025]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4860,0.0]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4861,-3.237695]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4852,246.051]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4866,21.21667]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4870,23.75833]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4856,0.0]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4860,0.07333768]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4861,-3.172193]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4852,246.0257]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4866,21.2]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4870,23.7]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4856,-0.0007499999]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4860,0.0]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4861,-3.21898]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4852,246.0399]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4866,21.15]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4870,23.7]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4856,-0.00025]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4860,0.0]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4861,-3.21898]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4852,246.0553]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4866,21.125]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4870,23.71667]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4856,-0.00025]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4860,0.0]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4861,-3.172193]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4852,246.0597]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4866,21.15]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4870,23.7]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4856,-0.0007499999]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4860,0.0]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4861,-3.14412]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4852,246.0661]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4866,21.14167]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4870,23.70833]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4856,-0.0005]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4860,0.0]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4861,-3.10669]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4852,246.0401]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4866,21.14167]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4870,23.70833]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4856,-0.001]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4860,0.07331533]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4861,-3.06926]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4852,246.0551]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4866,21.125]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4870,23.69167]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4856,-0.0005]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4860,0.07332199]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4861,-3.013115]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4852,246.0908]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4866,21.1]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4870,23.675]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4856,-0.001]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4860,0.07330722]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4861,-3.003757]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4852,246.1639]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4866,21.10833]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4870,23.70833]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4856,-0.00025]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4860,0.07332451]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4861,-2.966327]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4852,246.2092]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4866,21.1]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4870,23.7]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4856,-0.001]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4860,0.07331859]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4861,-2.938255]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4852,246.2239]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4866,21.09167]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4870,23.68333]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4856,-0.00025]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4860,0.07332613]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4861,-2.938255]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4852,246.2195]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4866,21.06667]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4870,23.61667]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4856,-0.00125]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4860,0.0733256]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4861,-3.003757]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4852,246.2707]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4866,21.075]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4870,23.61667]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4856,-0.00175]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4860,0.0]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4861,-3.013115]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4852,246.2664]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4866,21.09167]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4870,23.625]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4856,-0.001]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4860,0.07334068]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4861,-2.947613]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4852,246.2857]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4866,21.06667]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4870,23.6]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4856,-0.001]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4860,0.07335344]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4861,-2.938255]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4852,246.2501]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4866,21.075]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4870,23.6]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4856,-0.001]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4860,0.0]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4861,-2.872752]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4852,246.2975]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4866,21.075]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4870,23.60833]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4856,-0.00175]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4860,0.1466971]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4861,-2.779177]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4852,246.3057]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4866,21.00833]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4870,23.6]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4856,0.0]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4860,0.0]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4861,-2.825965]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4852,246.334]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4866,21.075]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4870,23.60833]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4856,-0.00125]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4860,0.0]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4861,-2.797892]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4852,246.3381]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4866,21.06667]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4870,23.6]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4856,-0.0007499999]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4860,0.07332575]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4861,-2.80725]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4852,246.4391]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4866,21.0]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4870,23.54167]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4856,-0.00125]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4860,0.0]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4861,-2.854037]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4852,246.4183]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4866,20.94167]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4870,23.45]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4856,-0.001]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4860,0.0]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4861,-2.947612]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4852,246.3829]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4866,20.84167]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4870,23.4]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4856,-0.001]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4860,0.1466892]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4861,-3.050545]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4852,246.3496]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4866,20.8]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4870,23.35]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4856,-0.0025]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4860,0.0]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4861,-3.050545]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4852,246.399]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4866,20.825]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4870,23.36667]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4856,-0.002]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4860,0.0]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4861,-2.95697]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4852,246.3977]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4866,20.85833]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4870,23.425]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4856,-0.00175]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4860,0.0]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4861,-2.900825]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4852,246.4042]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4866,20.8]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4870,23.325]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4856,-0.002]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4860,0.07332146]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4861,-2.91954]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4852,246.4007]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4866,20.825]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4870,23.35]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4856,-0.00275]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4860,0.07336459]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4861,-2.966327]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4852,246.4393]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4866,20.80833]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4870,23.36667]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4856,-0.00225]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4860,0.0]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4861,-2.910182]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4852,246.4507]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4866,20.8]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4870,23.35]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4856,-0.00225]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4860,0.07332721]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4861,-2.938255]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4852,246.4745]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4866,20.83333]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4870,23.375]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4856,-0.0025]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4860,0.07331409]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4861,-2.928897]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4852,246.4729]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4866,20.8]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4870,23.3]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4856,-0.0025]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4860,0.1466407]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4861,-2.891467]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4852,246.4238]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4866,20.76667]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4870,23.28333]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4856,-0.0025]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4860,0.1466531]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4861,-2.900825]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4852,246.4036]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4866,20.74167]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4870,23.26667]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4856,-0.00275]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4860,0.1466174]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4861,-2.947612]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4852,246.3831]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4866,20.7]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4870,23.225]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4856,-0.00225]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4860,0.0]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4861,-2.9944]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4852,246.3869]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4866,20.71667]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4870,23.21667]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4856,-0.00175]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4860,0.0733294]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4861,-3.003757]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4852,246.4128]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4866,20.69167]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4870,23.19167]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4856,-0.0015]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4860,0.0]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4861,-3.03183]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4852,246.4079]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4866,20.63333]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4870,23.16667]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4856,-0.00225]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4860,0.0]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4861,-3.078617]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4852,246.4144]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4866,20.55833]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4870,23.09167]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4856,-0.00225]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4860,0.0]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4861,-3.116048]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4852,246.3834]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4866,20.59167]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4870,23.09167]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4856,-0.00175]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4860,0.0]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4861,-3.125405]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4852,246.3515]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4866,20.55833]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4870,23.01666]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4856,-0.0025]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4860,0.1466558]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4861,-3.153477]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4852,246.3487]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4866,20.5]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4870,23.03333]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4856,-0.0025]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4860,0.1466974]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4861,-3.078617]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4852,246.3577]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4866,20.45833]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4870,22.99167]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4856,-0.0025]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4860,0.0]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4861,-3.06926]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4852,246.3559]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4866,20.40833]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4870,22.95]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4856,-0.002]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4860,0.0]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4861,-3.097332]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4852,246.3661]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4866,20.4]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4870,22.95]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4856,-0.0025]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4860,0.0]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4861,-3.134763]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4852,246.3932]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4866,20.35]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4870,22.90833]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4856,-0.0025]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4860,0.0]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4861,-3.14412]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4852,246.4124]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4866,20.40833]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4870,22.95]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4856,-0.00125]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4860,0.07333415]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4861,-3.03183]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4852,246.4464]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4866,20.35833]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4870,22.9]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4856,-0.002]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4860,0.1466578]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4861,-3.013115]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4852,246.4377]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4866,20.33333]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4870,22.9]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4856,-0.002]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4860,0.07334549]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4861,-3.059902]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4852,246.4163]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4866,20.31667]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4870,22.84167]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4856,-0.002]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4860,0.07331964]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4861,-3.041187]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4852,246.3712]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4866,20.25]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4870,22.78333]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4856,-0.00175]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4860,0.0]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4861,-3.06926]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4852,246.2917]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4866,20.25]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4870,22.79167]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4856,-0.0025]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4860,0.0]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4861,-3.078617]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4852,246.3577]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4866,20.25833]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4870,22.8]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4856,-0.00275]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4860,0.0]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4861,-3.06926]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4852,246.3232]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4866,20.225]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4870,22.80833]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4856,-0.00225]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4860,0.2200023]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4861,-3.041187]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4852,246.2712]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4866,20.25833]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4870,22.83333]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4856,-0.0025]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4860,0.0]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4861,-3.022472]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4852,246.2813]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4866,20.29167]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4870,22.875]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4856,-0.00225]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4860,0.0]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4861,-3.013115]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4852,246.2881]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4866,20.275]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4870,22.84167]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4856,-0.0025]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4860,0.073323]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4861,-2.947613]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4852,246.3279]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4866,20.275]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4870,22.84167]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4856,-0.002]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4860,0.0]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4861,-2.95697]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4852,246.3109]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4866,20.30833]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4870,22.9]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4856,-0.00275]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4860,0.0]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4861,-2.938255]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4852,246.3405]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4866,20.30833]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4870,22.9]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4856,-0.00175]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4860,0.0]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4861,-2.975685]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4852,246.3581]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4866,20.3]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4870,22.84167]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4856,-0.003]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4860,0.07333539]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4861,-3.013115]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4852,246.3598]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4866,20.3]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4870,22.8]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4856,-0.003]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4860,0.1466568]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4861,-3.06926]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4852,246.3869]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4866,20.275]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4870,22.775]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4856,-0.00275]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4860,0.0]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4861,-3.125405]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4852,246.3511]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4866,20.20833]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4870,22.71667]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4856,-0.0025]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4860,0.0]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4861,-3.172193]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4852,246.4253]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4866,20.20833]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4870,22.75]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4856,-0.00275]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4860,0.0]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4861,-3.172193]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4852,246.2154]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4866,20.19167]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4870,22.78333]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4856,-0.00275]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4860,0.146654]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4861,-3.18155]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4852,246.306]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4866,20.2]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4870,22.78333]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4856,-0.00275]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4860,0.0]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4861,-3.022472]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4852,246.3324]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4866,20.20833]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4870,22.75]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4856,-0.0025]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4860,0.07331414]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4861,-3.125405]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4852,246.3762]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4866,20.225]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4870,22.825]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4856,-0.003]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4860,0.0]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4861,-3.013115]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4852,246.3373]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4866,20.20833]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4870,22.80833]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4856,-0.003]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4860,0.07334489]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4861,-2.985042]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4852,246.3316]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4866,20.26667]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4870,22.825]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4856,-0.003]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4860,0.0]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4861,-2.910182]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4852,246.2988]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4866,20.24167]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4870,22.85]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4856,-0.003]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4860,0.0]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4861,-2.854037]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4852,246.3318]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4866,20.275]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4870,22.86667]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4856,-0.003]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4860,0.0]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4861,-2.84468]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4852,246.3042]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4866,20.25]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4870,22.84167]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4856,-0.00275]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4860,0.07330451]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4861,-2.872752]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4852,246.322]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4866,20.24167]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4870,22.8]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4856,-0.003]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4860,0.0]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4861,-2.900825]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4852,246.3033]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4866,20.21667]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4870,22.80833]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4856,-0.00275]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4860,0.07330903]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4861,-2.947612]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4852,246.3084]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4866,20.20833]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4870,22.8]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4856,-0.00275]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4860,0.0]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4861,-2.985042]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4852,246.2782]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4866,20.2]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4870,22.79167]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4856,-0.00275]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4860,0.07332414]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4861,-3.022472]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4852,246.2456]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4866,20.20833]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4870,22.80833]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4856,-0.003]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4860,0.0]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4861,-3.003757]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4852,246.2726]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4866,20.21667]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4870,22.84167]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4856,-0.003]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4860,0.07331218]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4861,-2.91954]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4852,246.3044]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4866,20.28333]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4870,22.9]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4856,-0.003]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4860,0.07331488]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4861,-2.872752]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4852,246.3021]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4866,20.3]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4870,22.89166]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4856,-0.003]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4860,0.0]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4861,-2.825965]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4852,246.2897]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4866,20.3]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4870,22.89166]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4856,-0.003]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4860,0.0]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4861,-2.816607]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4852,246.2556]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4866,20.29167]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4870,22.83333]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4856,-0.00275]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4860,0.073309]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4861,-2.788535]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4852,246.2713]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4866,20.28333]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4870,22.85]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4856,-0.00275]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4860,0.0]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4861,-2.825965]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4852,246.321]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4866,20.275]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4870,22.85]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4856,-0.00275]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4860,0.1466634]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4861,-2.797892]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4852,246.2912]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4866,20.29167]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4870,22.85]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4856,-0.00275]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4860,0.0733098]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4861,-2.825965]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4852,246.3268]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4866,20.25833]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4870,22.80833]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4856,-0.003]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4860,0.2199288]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4861,-2.910182]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4852,246.3002]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4866,20.25]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4870,22.80833]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4856,-0.003]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4860,0.0]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4861,-2.910182]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4852,246.2815]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4866,20.19167]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4870,22.73333]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4856,-0.003]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4860,0.0]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4861,-2.975685]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4852,246.1345]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4866,20.18333]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4870,22.71667]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4856,-0.003]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4860,0.0]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4861,-2.966327]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4852,246.3525]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4866,20.18333]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4870,22.71667]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4856,-0.003]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4860,0.07329851]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4861,-2.947612]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4852,246.2839]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4866,20.18333]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4870,22.74167]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4856,-0.003]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4860,0.0]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4861,-2.891467]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4852,246.2583]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4866,20.20833]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4870,22.78333]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4856,-0.0025]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4860,0.0]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4861,-2.797892]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4852,246.2957]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4866,20.2]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4870,22.8]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4856,-0.003]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4860,0.0]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4861,-2.723032]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4852,246.2853]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4866,20.275]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4870,22.83333]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4856,-0.003]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4860,0.07330792]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4861,-2.638815]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4852,246.2735]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4866,20.25]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4870,22.84167]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4856,-0.003]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4860,0.07329143]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4861,-2.554597]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4852,246.2692]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4866,20.20833]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4870,22.78333]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4856,-0.003]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4860,0.0733]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4861,-2.54524]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4852,246.291]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4866,20.21667]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4870,22.80833]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4856,-0.003]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4860,0.07331195]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4861,-2.50781]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4852,246.328]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4866,20.21667]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4870,22.75]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4856,-0.003]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4860,0.0]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4861,-2.54524]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4852,246.2728]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4866,20.19167]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4870,22.7]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4856,-0.003]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4860,0.1467036]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4861,-2.592027]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4852,246.238]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4866,20.15]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4870,22.70833]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4856,-0.003]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4860,0.1466764]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4861,-2.73239]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4852,246.2642]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4866,20.03333]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4870,22.54167]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4856,-0.003]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4860,0.0]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4861,-2.891467]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4852,246.1992]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4866,19.99167]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4870,22.525]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4856,-0.003]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4860,0.07333922]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4861,-2.966327]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4852,246.1751]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4866,19.93333]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4870,22.5]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4856,-0.003]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4860,0.0]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4861,-3.03183]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4852,246.1251]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4866,19.85833]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4870,22.425]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4856,-0.003]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4860,0.0]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4861,-3.041187]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4852,246.2064]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4866,19.75]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4870,22.35]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4856,-0.003]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4860,0.0733358]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4861,-3.134763]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4852,246.1712]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4866,19.7]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4870,22.30833]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4856,-0.003]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4860,0.0]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4861,-3.10669]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4852,246.1652]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4866,19.675]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4870,22.2]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4856,-0.003]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4860,0.0]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4861,-3.190907]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4852,246.088]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4866,19.60833]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4870,22.19167]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4856,-0.00275]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4860,0.0]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4861,-3.265767]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4852,246.0716]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4866,19.58333]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4870,22.15833]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4856,-0.003]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4860,0.1466532]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4861,-3.312555]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4852,246.1587]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4866,19.56667]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4870,22.13333]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4856,-0.003]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4860,0.1466453]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4861,-3.340627]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4852,246.1847]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4866,19.50833]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4870,22.04167]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4856,-0.003]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4860,0.0]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4861,-3.40613]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4852,246.1997]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4866,19.5]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4870,22.08333]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4856,-0.003]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4860,0.07334416]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4861,-3.434202]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4852,246.2193]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4866,19.55]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4870,22.14166]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4856,-0.003]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4860,0.0]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4861,-3.3687]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4852,246.1507]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4866,19.51667]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4870,22.11667]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4856,-0.003]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4860,0.0]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4861,-3.3687]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4852,246.1517]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4866,19.55]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4870,22.13333]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4856,-0.003]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4860,0.0]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4861,-3.340627]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4852,246.1538]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4866,19.51667]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4870,22.10833]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4856,-0.003]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4860,0.07333245]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4861,-3.321913]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4852,246.1358]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4866,19.5]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4870,22.06667]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4856,-0.003]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4860,0.07334033]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4861,-3.29384]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4852,246.1408]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4866,19.40833]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4870,21.94167]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4856,-0.003]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4860,0.0]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4861,-3.312555]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4852,246.1777]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4866,19.38333]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4870,21.91666]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4856,-0.003]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4860,0.0]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4861,-3.349985]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4852,246.1867]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4866,19.38333]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4870,21.89166]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4856,-0.003]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4860,0.0]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4861,-3.312555]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4852,246.2065]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4866,19.31667]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4870,21.9]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4856,-0.003]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4860,0.0]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4861,-3.209622]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4852,246.1987]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4866,19.35833]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4870,21.94167]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4856,-0.003]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4860,0.0]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4861,-3.06926]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4852,246.2192]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4866,19.40833]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4870,22.0]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4856,-0.003]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4860,0.0]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4861,-2.928897]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4852,246.2184]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4866,19.39167]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4870,21.93333]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4856,-0.003]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4860,0.0]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4861,-2.872752]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4852,246.2521]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4866,19.36667]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4870,21.90833]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4856,-0.003]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4860,0.0]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4861,-2.835322]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4852,246.2558]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4866,19.39167]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4870,21.95]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4856,-0.003]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4860,0.1466431]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4861,-2.816607]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4852,246.2409]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4866,19.41667]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4870,22.05833]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4856,-0.003]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4860,0.0]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4861,-2.741748]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4852,246.2442]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4866,19.45]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4870,22.075]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4856,-0.003]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4860,0.07330757]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4861,-2.69496]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4852,246.2906]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4866,19.45833]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4870,22.14166]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4856,-0.003]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4860,0.0]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4861,-2.54524]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4852,246.3698]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4866,19.5]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4870,22.13333]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4856,-0.003]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4860,0.0]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4861,-2.498452]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4852,246.3986]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4866,19.50833]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4870,22.11667]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4856,-0.003]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4860,0.0]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4861,-2.54524]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4852,246.3849]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4866,19.50833]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4870,22.125]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4856,-0.003]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4860,0.0]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4861,-2.526525]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4852,246.4032]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4866,19.56667]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4870,22.2]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4856,-0.003]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4860,0.0]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4861,-2.498452]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4852,246.356]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4866,19.59167]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4870,22.225]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4856,-0.003]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4860,0.0]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4861,-2.442307]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4852,246.3517]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4866,19.59167]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4870,22.21667]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4856,-0.003]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4860,0.0]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4861,-2.386163]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4852,246.399]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4866,19.65833]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4870,22.31667]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4856,-0.003]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4860,0.0]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4861,-2.227085]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4852,246.4343]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4866,19.65833]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4870,22.275]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4856,-0.003]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4860,0.0]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4861,-2.161582]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4852,246.43]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4866,19.65]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4870,22.28333]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4856,-0.003]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4860,0.0]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4861,-2.199013]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4852,246.4604]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4866,19.73333]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4870,22.4]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4856,-0.003]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4860,0.0]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4861,-2.114795]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4852,246.4828]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4866,19.68333]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4870,22.28333]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4856,-0.003]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4860,0.0]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4861,-2.189655]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4852,246.5021]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4866,19.59167]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4870,22.125]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4856,-0.003]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4860,0.0]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4861,-2.367447]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4852,246.4605]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4866,19.45]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4870,21.91666]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4856,-0.003]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4860,0.0]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4861,-2.666887]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4852,246.4285]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4866,19.3]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4870,21.80833]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4856,-0.003]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4860,0.0]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4861,-2.910182]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4852,246.4367]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4866,19.14167]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4870,21.625]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4856,-0.003]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4860,0.0]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4861,-3.228337]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4852,246.4419]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4866,19.05833]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4870,21.50833]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4856,-0.003]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4860,0.0]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4861,-3.44356]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4852,246.472]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4866,19.00833]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4870,21.56667]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4856,-0.003]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4860,0.0]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4861,-3.490348]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4852,246.476]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4866,18.95]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4870,21.50833]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4856,-0.003]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4860,0.0]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4861,-3.424845]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4852,246.4958]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4866,18.86667]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4870,21.39166]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4856,-0.003]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4860,0.0]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4861,-3.33127]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4852,246.4511]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4866,18.78333]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4870,21.25833]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4856,-0.003]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4860,0.0]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4861,-3.312555]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4852,246.4168]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4866,18.75833]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4870,21.29167]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4856,-0.003]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4860,0.0]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4861,-3.275125]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4852,246.4234]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4866,18.71667]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4870,21.3]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4856,-0.003]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4860,0.0]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4861,-3.275125]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4852,246.4222]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4866,18.725]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4870,21.325]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4856,-0.003]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4860,0.0]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4861,-3.321913]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4852,246.4285]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4866,18.7]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4870,21.3]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4856,-0.003]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4860,0.07331105]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4861,-3.303197]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4852,246.4025]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4866,18.65]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4870,21.23333]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4856,-0.003]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4860,0.0]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4861,-3.378057]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4852,246.384]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4866,18.675]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4870,21.24167]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4856,-0.003]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4860,0.0]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4861,-3.387415]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4852,246.3537]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4866,18.69167]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4870,21.23333]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4856,-0.003]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4860,0.0]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4861,-3.340627]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4852,246.3605]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4866,18.69167]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4870,21.29167]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4856,-0.003]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4860,0.0]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4861,-3.237695]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4852,246.6291]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4866,18.725]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4870,21.35833]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4856,-0.003]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4860,0.0]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4861,-3.097332]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4852,246.6155]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4866,18.73333]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4870,21.39166]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4856,-0.003]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4860,0.0]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4861,-2.985042]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4852,246.6318]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4866,18.78333]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4870,21.475]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4856,-0.003]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4860,0.0]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4861,-2.835322]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4852,246.6948]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4866,18.85833]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4870,21.55833]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4856,-0.003]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4860,0.07332028]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4861,-2.751105]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4852,246.7126]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4866,18.89167]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4870,21.55833]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4856,-0.003]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4860,0.0]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4861,-2.676245]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4852,246.6778]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4866,18.95]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4870,21.60833]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4856,-0.003]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4860,0.0]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4861,-2.563955]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4852,246.6514]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4866,19.00833]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4870,21.70833]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4856,-0.003]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4860,0.0]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4861,-2.47038]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4852,246.6756]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4866,19.06667]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4870,21.75]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4856,-0.003]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4860,0.0]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4861,-2.376805]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4852,246.6121]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4866,19.14167]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4870,21.85]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4856,-0.003]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4860,0.0]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4861,-2.367447]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4852,246.633]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4866,19.23333]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4870,21.925]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4856,-0.003]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4860,0.0]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4861,-2.367447]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4852,246.7012]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4866,19.21667]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4870,21.9]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4856,-0.003]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4860,0.07329953]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4861,-2.451665]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4852,246.6911]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4866,19.16667]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4870,21.79167]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4856,-0.003]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4860,0.07331361]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4861,-2.610742]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4852,246.7164]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4866,19.04167]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4870,21.575]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4856,-0.003]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4860,0.0]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4861,-2.788535]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4852,246.7409]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4866,18.98333]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4870,21.49167]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4856,-0.003]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4860,0.0]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4861,-2.9944]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4852,246.7501]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4866,18.9]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4870,21.35833]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4856,-0.003]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4860,0.07332184]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4861,-3.125405]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4852,246.7401]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4866,18.75]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4870,21.225]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4856,-0.003]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4860,0.0]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4861,-3.321913]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4852,246.7341]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4866,18.63333]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4870,21.20833]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4856,-0.003]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4860,0.0]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4861,-3.396772]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4852,246.7189]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4866,18.60833]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4870,21.11667]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4856,-0.003]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4860,0.0]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4861,-3.3687]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4852,246.6937]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4866,18.5]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4870,21.04167]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4856,-0.0025]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4860,0.0]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4861,-3.359342]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4852,246.7339]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4866,18.34167]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4870,20.85833]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4856,-0.00225]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4860,0.0]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4861,-3.340627]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4852,246.7513]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4866,18.275]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4870,20.79167]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4856,-0.003]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4860,0.146623]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4861,-3.434202]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4852,246.7792]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4866,18.19167]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4870,20.66667]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4856,-0.003]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4860,0.0]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4861,-3.424845]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4852,246.7598]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4866,18.13333]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4870,20.69167]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4856,-0.003]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4860,0.07331517]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4861,-3.452917]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4852,246.7733]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4866,18.14167]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4870,20.7]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4856,-0.003]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4860,0.0]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4861,-3.349985]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4852,246.7714]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4866,18.09167]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4870,20.65]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4856,-0.003]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4860,0.0]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4861,-3.321913]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4852,246.7457]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4866,18.025]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4870,20.5]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4856,-0.00275]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4860,0.07330961]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4861,-3.265767]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4852,246.7258]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4866,17.9]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4870,20.30833]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4856,-0.003]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4860,0.0]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4861,-3.321913]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4852,246.7487]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4866,17.825]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4870,20.31667]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4856,-0.00275]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4860,0.0]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4861,-3.40613]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4852,246.8113]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4866,17.8]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4870,20.33333]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4856,-0.001]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4860,0.0]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4861,-3.3687]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4852,246.8597]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4866,17.825]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4870,20.375]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4856,0.0]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4860,0.07332453]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4861,-3.190907]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4852,246.9073]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4866,17.875]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4870,20.50833]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4856,0.0]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4860,0.0]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4861,-2.80725]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4852,246.9178]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4866,18.03333]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4870,20.76667]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4856,0.0]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4860,0.0]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4861,-2.39552]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4852,246.9617]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4866,18.09167]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4870,20.76667]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4856,0.0]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4860,0.0]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4861,-2.124152]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4852,246.9531]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4866,18.11667]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4870,20.875]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4856,0.0]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4860,0.0]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4861,-1.918287]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4852,247.0218]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4866,18.125]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4870,20.86667]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4856,0.0]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4860,0.0]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4861,-1.899572]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4852,247.1362]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4866,18.20833]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4870,20.94167]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4856,0.00175]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4860,0.0]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4861,-1.8715]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4852,247.0359]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4866,18.29167]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4870,20.99167]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4856,0.003]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4860,0.07331783]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4861,-1.777925]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4852,247.0622]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4866,18.30833]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4870,21.05833]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4856,0.003]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4860,0.07331656]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4861,-1.656278]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4852,247.0701]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4866,18.3]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4870,21.06667]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4856,0.005]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4860,0.0]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4861,-1.553345]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4852,247.1018]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4866,18.36667]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4870,21.1]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4856,0.00625]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4860,0.07335344]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4861,-1.469128]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4852,247.065]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4866,18.45833]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4870,21.19167]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4856,0.009]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4860,0.0]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4861,-1.253905]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4852,247.0471]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4866,18.51667]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4870,21.24167]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4856,0.01075]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4860,0.0]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4861,-0.97318]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4852,247.1843]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4866,18.5]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4870,21.20833]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4856,0.01325]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4860,0.07333091]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4861,-0.8141025]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4852,247.1413]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4866,18.49167]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4870,21.23333]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4856,0.0155]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4860,0.07334303]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4861,-0.580165]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4852,247.2]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4866,18.49167]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4870,21.19167]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4856,0.01825]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4860,0.0733495]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4861,-0.2339375]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4852,247.2331]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4866,18.46667]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4870,21.175]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4856,0.0215]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4860,0.1467014]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4861,0.009357501]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4852,247.2212]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4866,18.51667]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4870,21.225]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4856,0.024]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4860,0.1467068]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4861,0.33687]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4852,247.2573]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4866,18.40833]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4870,21.1]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4856,0.02775]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4860,0.07334855]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4861,0.6082375]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4852,247.2655]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4866,18.34167]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4870,21.03333]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4856,0.03125]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4860,0.2934357]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4861,0.9263925]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4852,247.2725]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4866,18.35833]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4870,21.03333]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4856,0.03475]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4860,0.2933565]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4861,1.375553]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4852,247.2958]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4866,18.49167]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4870,21.2]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4856,0.0395]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4860,0.07334105]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4861,1.927645]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4852,247.2716]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4866,18.59167]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4870,21.26667]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4856,0.04375]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4860,0.1467037]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4861,2.54524]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4852,247.2703]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4866,18.63333]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4870,21.275]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4856,0.04875]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4860,0.07333618]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4861,3.21898]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4852,247.2876]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4866,18.65]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4870,21.30833]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4856,0.053]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4860,0.07332464]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4861,3.845932]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4852,247.2825]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4866,18.725]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4870,21.375]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4856,0.02525]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4860,0.2933342]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4861,4.482242]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4852,247.2755]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4866,18.76667]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4870,21.4]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4856,0.014]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4860,0.1467105]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4861,5.081122]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4852,247.2996]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4866,18.80833]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4870,21.45]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4856,0.0145]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4860,0.2934042]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4861,5.680002]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4852,247.2774]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4866,18.9]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4870,21.575]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4856,0.0095]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4860,0.2933917]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4861,6.297597]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4852,247.2931]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4866,19.00833]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4870,21.64166]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4856,0.0095]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4860,0.2199945]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4861,6.92455]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4852,247.3476]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4866,19.05833]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4870,21.71667]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4856,0.00975]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4860,0.2199992]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4861,7.542145]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4852,247.3615]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4866,19.11667]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4870,21.74167]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4856,0.01525]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4860,0.2933902]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4861,8.131667]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4852,247.3649]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4866,19.21667]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4870,21.825]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4856,0.01625]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4860,0.1466973]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4861,8.805408]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4852,247.4258]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4866,19.29167]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4870,21.875]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4856,0.0095]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4860,0.2200056]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4861,9.385571]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4852,247.4271]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4866,19.39167]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4870,21.98333]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4856,0.0105]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4860,0.2200559]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4861,10.06867]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4852,247.4996]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4866,19.40833]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4870,21.925]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4856,0.0175]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4860,0.2933896]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4861,10.63948]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4852,247.4997]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4866,19.38333]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4870,21.9]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4856,0.0095]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4860,0.3667403]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4861,11.14478]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4852,247.4499]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4866,19.33333]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4870,21.875]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4856,0.00825]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4860,0.2933811]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4861,11.70623]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4852,247.4342]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4866,19.39167]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4870,21.91666]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4856,0.00825]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4860,0.1466715]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4861,12.39869]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4852,247.4175]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4866,19.40833]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4870,21.95833]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4856,0.009249999]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4860,0.146712]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4861,13.09114]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4852,247.3304]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4866,19.49167]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4870,22.075]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4856,0.018]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4860,0.2934037]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4861,13.83974]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4852,247.3627]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4866,19.575]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4870,22.09167]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4856,0.00825]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4860,0.2200041]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4861,14.50412]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4852,247.3629]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4866,19.6]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4870,22.1]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4856,0.01325]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4860,0.293328]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4861,15.17786]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4852,247.3643]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4866,19.69167]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4870,22.15]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4856,0.1095]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4860,16.35347]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4861,15.89839]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4852,247.4264]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4866,19.6]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4870,22.05]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4856,0.11475]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4860,19.72902]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4861,16.45049]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4852,247.3496]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4866,19.625]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4870,22.09167]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4856,0.123]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4860,22.15056]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4861,17.11487]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4852,247.3942]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4866,19.66667]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4870,22.11667]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4856,0.12975]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4860,24.19917]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4861,17.93833]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4852,247.4329]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4866,19.69167]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4870,22.16667]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4856,0.13775]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4860,26.55396]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4861,18.85536]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4852,247.4266]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4866,19.675]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4870,22.14166]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4856,0.14]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4860,28.16318]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4861,19.98762]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4852,247.2198]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4866,19.70833]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4870,22.19167]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4856,0.152]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4860,29.55248]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4861,22.8978]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4852,247.02]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4866,19.78333]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4870,22.275]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4856,0.1565]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4860,33.51167]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4861,24.42307]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4852,247.2283]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4866,19.8]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4870,22.20833]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4856,0.15875]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4860,35.05666]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4861,24.23592]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4852,246.9332]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4866,19.825]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4870,22.23333]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4856,0.167]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4860,36.96393]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4861,25.24653]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4852,247.0204]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4866,19.88333]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4870,22.30833]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4856,0.173]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4860,39.16143]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4861,27.00574]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4852,247.0018]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4866,19.95]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4870,22.325]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4856,0.17925]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4860,41.73679]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4861,29.51356]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4852,246.976]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4866,19.99167]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4870,22.38333]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4856,0.189]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4860,43.05394]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4861,32.012]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4852,247.0319]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4866,20.05833]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4870,22.4]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4856,0.19875]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4860,48.04348]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4861,33.10683]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4852,247.0068]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4866,20.125]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4870,22.475]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4856,0.2015]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4860,50.17048]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4861,35.22163]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4852,247.0109]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4866,20.19167]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4870,22.5]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4856,0.21375]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4860,53.55755]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4861,39.35764]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4852,247.105]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4866,20.24167]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4870,22.58333]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4856,0.21775]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4860,56.40723]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4861,44.51363]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4852,247.0967]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4866,20.25833]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4870,22.61667]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4856,0.2245]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4860,58.97607]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4861,47.75132]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4852,247.0572]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4866,20.39167]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4870,22.70833]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4856,0.235]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4860,59.04759]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4861,49.92226]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4852,246.9693]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4866,20.44167]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4870,22.76667]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4856,0.2365]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4860,64.55016]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4861,53.16931]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4852,246.8942]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4866,20.49167]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4870,22.79167]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4856,0.24]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4860,67.12384]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4861,54.38579]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4852,246.9203]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4866,20.575]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4870,22.86667]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4856,0.2495]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4860,70.56234]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4861,57.79192]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4852,246.9067]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4866,20.6]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4870,22.86667]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4856,0.25075]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4860,72.981]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4861,62.12444]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4852,246.8824]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4866,20.64167]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4870,22.925]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4856,0.261]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4860,76.57366]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4861,66.08266]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4852,246.8107]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4866,20.75833]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4870,23.025]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4856,0.27275]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4860,74.79916]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4861,68.09453]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4852,246.7648]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4866,20.84167]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4870,23.125]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4856,0.27125]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4860,81.64655]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4861,70.53683]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4852,246.7102]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4866,20.975]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4870,23.20833]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4856,0.27625]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4860,83.77574]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4861,76.03904]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4852,246.6494]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4866,21.08333]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4870,23.35833]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4856,0.28275]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4860,86.49857]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4861,77.89183]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4852,246.6441]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4866,21.15]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4870,23.44167]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4856,0.285]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4860,87.36712]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4861,77.00286]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4852,246.6667]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4866,21.3]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4870,23.65]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4856,0.288]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4860,89.11858]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4861,82.05592]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4852,246.7238]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4866,21.40833]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4870,23.7]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4856,0.29125]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4860,91.54779]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4861,88.97111]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4852,246.7358]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4866,21.49167]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4870,23.775]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4856,0.41275]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4860,101.4376]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4861,88.95239]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4852,246.7831]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4866,21.59167]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4870,23.9]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4856,0.4435]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4860,117.7167]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4861,88.55938]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4852,246.8812]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4866,21.7]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4870,23.99167]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4856,0.48075]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4860,131.796]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4861,93.61243]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4852,246.9885]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4866,21.775]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4870,24.025]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4856,0.51225]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4860,142.9297]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4861,103.0541]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4852,246.9587]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4866,21.85833]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4870,24.10833]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4856,0.53525]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4860,153.5]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4861,109.4172]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4852,247.0129]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4866,21.96667]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4870,24.18333]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4856,0.562]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4860,163.3895]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4861,113.0292]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4852,246.9619]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4866,22.10833]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4870,24.35]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4856,0.5835]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4860,166.5007]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4861,116.6506]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4852,246.995]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4866,22.28333]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4870,24.525]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4856,0.599]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4860,179.7783]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4861,119.8321]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4852,246.9176]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4866,22.45]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4870,24.68333]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4856,0.6225]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4860,190.368]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4861,122.7891]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4852,246.983]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4866,22.63333]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4870,24.85833]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4856,0.6485]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4860,199.6306]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4861,125.0536]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4852,247.256]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4866,22.75]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4870,24.96667]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4856,0.68575]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4860,211.9075]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4861,127.4024]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4852,247.434]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4866,22.925]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4870,25.09167]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4856,0.71775]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4860,225.9523]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4861,133.0636]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4852,247.519]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4866,23.1]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4870,25.30833]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4856,0.749]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4860,236.0928]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4861,139.6607]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4852,247.4932]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4866,23.28333]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4870,25.46667]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4856,0.767]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4860,248.9654]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4861,144.1149]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4852,247.5219]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4866,23.43333]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4870,25.575]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4856,0.7865]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4860,256.7807]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4861,146.5852]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4852,247.6004]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4866,23.625]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4870,25.75833]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4856,0.8127499]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4860,265.4261]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4861,147.2122]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4852,247.6032]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4866,23.79167]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4870,25.93333]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4856,0.846]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4860,276.6398]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4861,150.0756]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4852,247.6258]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4866,23.975]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4870,26.05833]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4856,0.8852499]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4860,290.3761]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4861,153.9028]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4852,247.669]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4866,24.11667]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4870,26.23333]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4856,0.9294999]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4860,299.7725]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4861,160.4624]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4852,247.772]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4866,24.25833]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4870,26.35]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4856,0.9507499]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4860,319.66]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4861,167.4057]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4852,247.7653]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4866,24.35833]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4870,26.40833]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4856,0.96775]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4860,331.4636]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4861,171.8318]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4852,247.8121]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4866,24.475]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4870,26.53333]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4856,0.999]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4860,341.9892]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4861,173.1231]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4852,247.8637]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4866,24.65833]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4870,26.66667]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4856,1.035]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4860,354.1045]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4861,175.9303]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4852,247.9186]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4866,24.79167]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4870,26.78333]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4856,1.07675]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4860,368.3484]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4861,179.271]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4852,248.0007]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4866,24.88333]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4870,26.8]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4856,1.1345]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4860,381.0983]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4861,183.8468]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4852,247.9841]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4866,24.93333]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4870,26.89166]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4856,1.1555]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4860,396.6362]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4861,191.679]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4852,247.9189]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4866,25.09167]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4870,27.03333]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4856,1.18375]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4860,406.5111]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4861,196.0115]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4852,248.1681]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4866,25.29167]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4870,27.25833]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4856,1.2165]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4860,417.8557]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4861,197.9017]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4852,248.2097]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4866,25.50833]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4870,27.48333]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4856,1.25975]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4860,430.853]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4861,201.1114]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4852,248.241]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4866,25.69167]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4870,27.675]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4856,1.30025]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4860,444.0728]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4861,206.6323]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4852,248.2928]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4866,25.88333]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4870,27.83333]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4856,1.3495]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4860,455.574]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4861,210.4221]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4852,248.3741]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4866,26.025]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4870,27.96667]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4856,1.36525]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4860,480.1151]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4861,215.3722]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4852,248.4225]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4866,26.125]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4870,28.075]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4856,1.40125]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4860,495.0646]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4861,218.2824]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4852,248.5363]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4866,26.33333]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4870,28.225]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4856,1.44275]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4860,509.0252]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4861,222.3529]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4852,248.5776]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4866,26.40833]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4870,28.3]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4856,1.478]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4860,521.9557]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4861,227.565]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4852,248.6127]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4866,26.53333]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4870,28.44167]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4856,1.51675]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4860,535.6506]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4861,232.2532]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4852,248.6546]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4866,26.675]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4870,28.61667]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4856,1.54825]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4860,547.6535]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4861,236.2956]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4852,248.7096]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4866,26.78333]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4870,28.73333]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4856,1.597]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4860,557.2676]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4861,240.6281]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4852,248.7601]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4866,27.08333]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4870,29.05]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4856,1.63475]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4860,575.8229]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4861,245.2133]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4852,248.8622]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4866,27.425]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4870,29.40833]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4856,1.68075]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4860,589.3986]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4861,249.2557]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4852,248.9045]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4866,27.675]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4870,29.65]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4856,1.71525]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4860,602.2069]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4861,253.3543]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4852,248.9574]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4866,27.85]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4870,29.81667]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4856,1.75175]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4860,614.9763]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4861,257.6962]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4852,249.0305]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4866,28.08333]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4870,29.99167]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4856,1.7865]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4860,627.3865]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4861,262.0006]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4852,248.7954]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4866,28.33333]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4870,30.175]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4856,1.828]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4860,636.3826]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4861,266.2677]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4852,248.845]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4866,28.56667]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4870,30.4]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4856,1.86425]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4860,653.0229]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4861,270.6189]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4852,248.9164]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4866,28.86667]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4870,30.66667]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4856,1.897]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4860,666.4391]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4861,275.3257]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4852,248.9953]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4866,29.11667]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4870,30.875]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4856,1.9355]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4860,679.3152]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4861,279.7986]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4852,249.0884]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4866,29.36667]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4870,31.18333]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4856,1.97225]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4860,691.6838]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4861,284.0376]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4852,249.2211]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4866,29.65833]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4870,31.46667]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4856,2.0325]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4860,705.956]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4861,288.7818]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4852,249.2897]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4866,29.85]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4870,31.65833]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4856,2.0855]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4860,713.8945]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4861,292.871]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4852,249.3652]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4866,30.09167]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4870,31.875]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4856,2.11325]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4860,732.72]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4861,297.7837]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4852,249.4203]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4866,30.34167]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4870,32.075]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4856,2.15]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4860,745.5865]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4861,301.8917]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4852,249.4512]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4866,30.69167]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4870,32.44167]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4856,2.18375]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4860,757.2563]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4861,305.8218]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4852,249.4405]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4866,30.83333]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4870,32.64167]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4856,2.22325]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4860,771.009]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4861,310.6409]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4852,249.4022]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4866,31.21667]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4870,33.00834]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4856,2.25775]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4860,783.2936]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4861,315.0202]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4852,249.3712]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4866,31.58333]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4870,33.34166]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4856,2.31425]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4860,791.7702]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4861,319.175]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4852,249.3603]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4866,31.93333]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4870,33.73333]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4856,2.35025]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4860,809.0753]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4861,323.6853]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4852,249.3577]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4866,32.24166]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4870,34.1]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4856,2.386]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4860,821.6968]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4861,328.0085]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4852,249.3612]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4866,32.51667]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4870,34.30833]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4856,2.419]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4860,832.4836]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4861,331.6391]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4852,249.4263]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4866,32.79167]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4870,34.68333]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4856,2.45325]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4860,845.2548]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4861,335.8594]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4852,249.4644]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4866,33.025]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4870,34.66667]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4856,2.49225]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4860,857.7606]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4861,340.2293]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4852,249.5202]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4866,33.26667]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4870,34.975]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4856,2.53825]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4860,865.4558]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4861,343.86]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4852,249.5454]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4866,33.56667]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4870,35.00834]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4856,2.5845]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4860,882.5657]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4861,347.603]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4852,249.6034]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4866,33.875]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4870,35.29167]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4856,2.6265]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4860,896.4778]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4861,352.1601]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4852,249.6331]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4866,34.05833]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4870,35.53333]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4856,2.65925]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4860,909.1295]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4861,356.3429]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4852,249.6543]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4866,34.29167]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4870,35.675]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4856,2.7025]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4860,922.7854]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4861,361.0123]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4852,249.6488]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4866,34.55]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4870,36.03333]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4856,2.735]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4860,935.0974]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4861,365.2793]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4852,249.6529]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4866,34.83333]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4870,36.2]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4856,2.789]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4860,943.11]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4861,369.5277]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4852,249.64]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4866,35.075]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4870,36.45]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4856,2.80675]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4860,958.8217]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4861,374.1971]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4852,249.695]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4866,35.53333]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4870,36.89167]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4856,2.8385]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4860,972.1703]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4861,378.4641]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4852,249.8547]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4866,35.74166]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4870,37.2]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4856,2.88775]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4860,983.2183]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4861,382.31]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4852,249.8794]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4866,36.08333]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4870,37.55833]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4856,2.9345]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4860,994.8878]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4861,386.3899]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4852,249.9495]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4866,36.20833]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4870,37.73333]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4856,2.96825]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4860,1007.044]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4861,391.0031]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4852,249.9707]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4866,36.0]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4870,37.48333]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4856,3.007]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4860,1019.365]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4861,395.4854]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4852,250.0071]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4866,36.20833]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4870,37.69167]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4856,3.05575]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4860,1026.48]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4861,399.6963]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4852,250.0344]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4866,36.3]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4870,37.95]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4856,3.05775]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4860,1042.927]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4861,404.3469]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4852,250.0485]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4866,36.39167]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4870,37.93333]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4856,3.10825]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4860,1055.894]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4861,408.9508]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4852,250.1301]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4866,36.44167]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4870,37.95833]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4856,3.14725]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4860,1067.061]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4861,413.0587]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4852,250.1593]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4866,36.425]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4870,37.85833]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4856,3.179]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4860,1079.314]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4861,417.2603]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4852,250.2724]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4866,36.225]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4870,37.79167]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4856,3.22575]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4860,1092.907]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4861,421.6676]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4852,250.1124]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4866,36.23333]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4870,38.05]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4856,3.2825]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4860,1102.945]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4861,426.6552]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4852,250.3356]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4866,36.25833]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4870,38.10833]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4856,3.321]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4860,1120.544]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4861,431.3714]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4852,250.3229]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4866,36.6]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4870,38.48333]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4856,3.34725]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4860,1132.319]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4861,436.0408]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4852,250.3395]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4866,36.9]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4870,38.86666]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4856,3.38075]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4860,1142.966]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4861,440.0551]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4852,250.3608]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4866,37.40833]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4870,39.30833]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4856,3.42]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4860,1155.428]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4861,444.6964]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4852,250.3821]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4866,37.65833]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4870,39.675]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4856,3.45375]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4860,1167.191]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4861,449.1413]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4852,250.3971]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4866,38.03333]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4870,40.01667]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4856,3.534]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4860,1175.725]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4861,453.8013]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4852,250.4223]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4866,37.98333]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4870,39.86666]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4856,3.56]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4860,1191.471]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4861,457.8625]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4852,250.4491]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4866,37.99166]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4870,39.74166]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4856,3.58725]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4860,1203.092]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4861,461.4277]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4852,250.4752]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4866,37.99166]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4870,39.90833]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4856,3.6295]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4860,1216.368]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4861,465.9567]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4852,250.4955]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4866,38.23333]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4870,40.15]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4856,3.66525]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4860,1227.535]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4861,470.0179]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4852,250.5188]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4866,38.55]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4870,40.46667]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4856,3.6895]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4860,1237.034]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4861,473.6579]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4852,250.5065]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4866,38.40833]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4870,40.39167]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4856,3.7375]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4860,1244.408]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4861,478.1214]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4852,250.5383]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4866,38.39167]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4870,40.25834]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4856,3.74]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4860,1259.605]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4861,482.2481]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4852,250.5378]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4866,38.33333]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4870,40.24166]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4856,3.7905]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4860,1270.518]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4861,486.1221]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4852,250.5536]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4866,38.56667]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4870,40.725]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4856,3.82225]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4860,1281.689]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4861,489.9306]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4852,250.5978]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4866,38.95]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4870,40.96666]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4856,3.85675]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4860,1289.777]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4861,493.3929]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4852,250.649]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4866,39.28333]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4870,41.09167]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4856,3.897]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4860,1302.096]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4861,497.9594]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4852,250.5901]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4866,39.15]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4870,41.16667]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4856,3.9825]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4860,1309.935]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4861,502.0299]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4852,250.6645]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4866,39.31667]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4870,41.35833]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4856,3.9755]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4860,1325.768]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4861,506.2126]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4852,250.6615]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4866,39.31667]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4870,41.26667]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4856,4.0055]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4860,1337.501]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4861,510.3393]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4852,250.6966]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4866,39.44167]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4870,41.35]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4856,4.0415]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4860,1350.033]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4861,514.8216]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4852,250.7387]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4866,39.70833]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4870,41.56667]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4856,4.08125]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4860,1361.641]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4861,519.3599]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4852,250.7699]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4866,39.70833]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4870,41.60833]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4856,4.10975]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4860,1372.709]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4861,523.496]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4852,250.835]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4866,39.58333]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4870,41.55]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4856,4.1725]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4860,1379.796]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4861,527.1173]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4852,250.884]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4866,39.76667]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4870,41.59167]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4856,4.20975]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4860,1394.385]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4861,531.113]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4852,250.9135]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4866,40.025]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4870,41.86666]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4856,4.24425]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4860,1405.357]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4861,534.4536]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4852,250.9799]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4866,40.46667]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4870,42.53333]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4856,4.265]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4860,1413.911]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4861,538.992]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4852,251.02]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4866,40.66667]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4870,42.8]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4856,4.30575]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4860,1424.632]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4861,543.9047]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4852,251.041]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4866,40.80833]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4870,42.84166]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4856,4.33775]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4860,1436.156]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4861,548.5366]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4852,251.0414]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4866,41.275]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4870,43.425]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4856,4.3655]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4860,1444.11]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4861,552.4387]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4852,251.0061]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4866,41.50834]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4870,43.73333]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4856,4.45725]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4860,1448.784]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4861,556.1536]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4852,250.9857]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4866,41.44167]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4870,43.48333]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4856,4.45525]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4860,1462.523]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4861,559.8592]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4852,250.9557]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4866,41.20833]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4870,43.05]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4856,4.48]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4860,1472.383]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4861,563.3215]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4852,250.8726]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4866,41.29167]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4870,43.28333]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4856,4.52175]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4860,1483.748]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4861,567.0926]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4852,250.8259]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4866,41.31667]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4870,43.45]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4856,4.55225]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4860,1494.041]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4861,570.8636]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4852,250.8457]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4866,41.58333]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4870,43.85833]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4856,4.58775]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4860,1504.912]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4861,575.7296]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4852,250.9514]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4866,41.80833]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4870,43.81667]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4856,4.6195]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4860,1511.575]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4861,580.5392]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4852,251.0261]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4866,41.96667]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4870,43.89167]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4856,4.631]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4860,1526.026]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4861,584.8812]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4852,251.3929]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4866,42.125]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4870,43.99166]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4856,4.6535]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4860,1535.599]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4861,588.7177]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4852,251.4425]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4866,41.95]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4870,44.15]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4856,4.69175]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4860,1545.205]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4861,592.6946]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4852,251.4032]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4866,42.025]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4870,44.43333]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4856,4.7155]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4860,1554.364]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4861,596.7184]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4852,251.4468]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4866,42.45]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4870,44.91667]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4856,4.77225]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4860,1562.183]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4861,601.0135]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4852,251.4875]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4866,43.03333]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4870,45.34166]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4856,4.87025]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4860,1567.177]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4861,605.4396]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4852,251.5038]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4866,43.59166]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4870,45.775]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4856,4.84775]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4860,1579.489]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4861,609.351]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4852,251.5185]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4866,44.25]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4870,46.53333]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4856,4.8905]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4860,1585.977]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4861,612.4016]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4852,251.5836]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4866,44.65]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4870,46.93333]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4856,4.9055]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4860,1593.433]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4861,615.9855]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4852,251.6235]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4866,44.6]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4870,46.98333]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4856,4.9335]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4860,1601.666]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4861,619.7472]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4852,251.6552]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4866,44.98333]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4870,47.375]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4856,4.95675]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4860,1609.822]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4861,623.7896]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4852,251.6741]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4866,44.93333]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4870,47.08333]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4856,5.03925]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4860,1615.386]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4861,627.6543]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4852,251.664]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4866,45.39166]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4870,47.39166]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4856,5.05825]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4860,1627.714]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4861,631.0417]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4852,251.6967]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4866,45.55833]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4870,47.54167]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4856,5.07675]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4860,1636.145]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4861,634.7005]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4852,251.6234]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4866,45.78333]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4870,47.85833]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4856,5.11775]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4860,1646.095]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4861,639.033]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4852,251.5554]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4866,45.78333]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4870,48.2]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4856,5.1425]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4860,1655.55]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4861,643.6276]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4852,251.7884]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4866,45.925]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4870,48.34166]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4856,5.172]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4860,1664.511]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4861,648.0068]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4852,251.7902]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4866,46.075]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4870,48.39166]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4856,5.2155]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4860,1669.077]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4861,652.3113]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4852,251.7748]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4866,46.15833]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4870,48.74166]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4856,5.22375]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4860,1681.057]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4861,656.2134]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4852,251.7764]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4866,46.49166]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4870,48.95833]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4856,5.27825]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4860,1690.096]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4861,660.3494]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4852,251.8159]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4866,46.28333]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4870,48.85833]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4856,5.32225]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4860,1698.487]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4861,663.7368]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4852,251.8824]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4866,45.925]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4870,48.61666]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4856,5.35725]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4860,1708.262]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4861,667.2178]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4852,251.8688]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4866,46.35]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4870,49.04167]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4856,5.38125]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4860,1716.613]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4861,670.8485]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4852,251.9218]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4866,46.28333]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4870,49.10833]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4856,5.44125]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4860,1720.58]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4861,674.1891]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4852,251.9643]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4866,46.625]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4870,49.40833]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4856,5.4145]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4860,1732.539]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4861,678.0632]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4852,252.0485]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4866,46.47499]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4870,49.3]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4856,5.4275]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4860,1740.71]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4861,681.7687]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4852,252.0365]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4866,46.575]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4870,49.34999]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4856,5.4715]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4860,1751.04]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4861,685.8298]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4852,252.0599]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4866,47.05833]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4870,49.75833]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4856,5.48925]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4860,1758.038]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4861,689.6851]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4852,252.05]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4866,47.04167]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4870,49.91667]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4856,5.5115]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4860,1765.043]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4861,692.717]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4852,252.0651]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4866,47.24166]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4870,50.3]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4856,5.526]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4860,1770.125]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4861,695.3184]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4852,252.0274]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4866,47.125]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4870,49.7]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4856,5.63675]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4860,1777.598]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4861,698.7993]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4852,252.0865]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4866,47.15]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4870,49.59999]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4856,5.657249]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4860,1792.869]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4861,702.6733]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4852,252.0889]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4866,47.31667]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4870,49.83333]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4856,5.67375]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4860,1802.306]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4861,705.752]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4852,252.1192]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4866,47.18333]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4870,49.33333]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4856,5.71575]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4860,1813.512]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4861,709.8038]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4852,252.1341]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4866,47.05]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4870,49.425]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4856,5.74125]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4860,1822.606]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4861,712.6765]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4852,252.1588]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4866,47.11666]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4870,49.45]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4856,5.778749]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4860,1832.997]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4861,717.2056]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4852,252.1884]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4866,46.74166]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4870,49.10833]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4856,5.845]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4860,1841.953]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4861,721.0701]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4852,252.2033]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4866,46.625]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4870,48.95833]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4856,5.838]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4860,1855.476]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4861,723.9523]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4852,252.2261]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4866,47.00833]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4870,49.18333]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4856,5.8825]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4860,1865.247]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4861,728.1351]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4852,252.2116]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4866,47.16667]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4870,49.4]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4856,5.903]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4860,1873.515]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4861,732.3834]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4852,252.2502]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4866,47.97499]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4870,50.25833]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4856,5.919]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4860,1878.428]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4861,736.4633]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4852,252.3079]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4866,48.4]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4870,50.7]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4856,5.928999]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4860,1881.389]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4861,739.3922]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4852,252.6155]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4866,49.075]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4870,51.0]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4856,6.01]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4860,1880.629]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4861,741.6474]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4852,252.5958]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4866,49.3]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4870,51.3]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4856,5.99425]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4860,1888.368]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4861,743.2568]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4852,252.5878]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4866,49.70833]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4870,51.69167]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4856,6.025]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4860,1893.923]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4861,746.5881]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4852,252.5672]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4866,49.625]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4870,51.97499]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4856,6.038]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4860,1899.559]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4861,750.4808]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4852,252.5751]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4866,49.05]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4870,51.46666]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4856,6.0665]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4860,1908.725]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4861,753.7653]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4852,252.5634]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4866,49.38333]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4870,51.53333]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4856,6.10775]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4860,1920.012]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4861,758.5469]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4852,252.5767]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4866,49.74166]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4870,51.93333]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4856,6.14375]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4860,1923.0]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4861,762.655]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4852,252.5757]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4866,49.34166]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4870,51.75]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4856,6.10875]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4860,1933.101]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4861,766.5195]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4852,252.6132]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4866,49.34166]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4870,51.96666]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4856,6.16825]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4860,1939.374]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4861,769.4485]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4852,252.6047]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4866,49.8]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4870,52.47499]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4856,6.175749]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4860,1943.143]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4861,772.4709]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4852,252.5891]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4866,49.51667]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4870,52.25]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4856,6.23675]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4860,1951.905]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4861,776.0361]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4852,252.5668]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4866,49.55]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4870,52.15]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4856,6.26975]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4860,1963.093]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4861,780.4435]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4852,252.5491]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4866,49.75]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4870,52.51666]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4856,6.2725]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4860,1956.111]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4861,783.2415]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4852,252.5501]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4866,49.71666]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4870,52.08333]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4856,6.34175]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4860,1975.369]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4861,785.272]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4852,252.5232]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4866,49.35833]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4870,52.0]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4856,6.365]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4860,1983.9]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4861,788.912]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4852,252.543]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4866,49.70833]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4870,52.425]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4856,6.387249]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4860,1991.4]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4861,792.5334]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4852,252.514]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4866,50.56667]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4870,53.13333]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4856,6.397749]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4860,1993.924]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4861,795.9957]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4852,252.5359]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4866,50.08333]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4870,52.18333]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4856,6.4155]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4860,2001.605]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4861,798.6252]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4852,252.5536]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4866,50.04167]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4870,52.3]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4856,6.44475]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4860,2004.809]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4861,801.1049]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4852,252.5424]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4866,50.90833]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4870,52.99166]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4856,6.425749]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4860,2013.882]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4861,804.3052]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4852,252.554]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4866,51.45]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4870,53.825]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4856,6.47025]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4860,2017.729]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4861,807.6926]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4852,252.5934]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4866,51.47499]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4870,54.09166]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4856,6.54425]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4860,2022.449]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4861,810.8086]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4852,252.6036]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4866,51.85833]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4870,54.63333]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4856,6.5625]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4860,2026.993]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4861,814.1867]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4852,252.5819]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4866,52.525]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4870,54.95]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4856,6.57025]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4860,2031.291]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4861,817.9671]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4852,252.6142]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4866,52.14167]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4870,54.48333]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4856,6.60425]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4860,2039.277]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4861,821.5884]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4852,252.5061]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4866,51.55833]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4870,54.09999]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4856,6.62875]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4860,2044.766]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4861,824.8542]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4852,252.7225]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4866,51.43333]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4870,54.25]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4856,6.63775]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4860,2058.607]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4861,827.9235]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4852,252.6557]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4866,51.56667]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4870,54.45]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4856,6.649]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4860,2063.702]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4861,831.2922]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4852,253.1702]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4866,52.46666]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4870,55.39166]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4856,6.68775]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4860,2065.417]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4861,834.427]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4852,253.3176]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4866,52.15833]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4870,54.825]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4856,6.70125]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4860,2071.425]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4861,837.0657]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4852,253.3903]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4866,52.1]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4870,54.96666]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4856,6.72275]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4860,2082.15]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4861,841.3328]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4852,253.3816]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4866,52.55]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4870,55.625]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4856,6.759]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4860,2081.377]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4861,844.6828]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4852,253.4244]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4866,52.71666]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4870,56.0]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4856,6.800499]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4860,2089.503]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4861,847.7333]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4852,253.4588]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4866,52.85833]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4870,55.43333]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4856,6.819]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4860,2097.076]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4861,850.8026]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4852,253.4616]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4866,53.01666]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4870,55.56667]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4856,6.85075]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4860,2105.837]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4861,853.6472]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4852,253.4691]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4866,53.125]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4870,55.8]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4856,6.85375]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4860,2108.879]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4861,855.9866]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4852,253.4707]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4866,54.05833]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4870,56.39166]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4856,6.87575]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4860,2110.819]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4861,858.8875]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4852,253.4772]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4866,53.29167]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4870,55.80833]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4856,6.925]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4860,2114.182]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4861,861.9473]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4852,253.4774]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4866,52.8]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4870,55.15]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4856,6.91125]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4860,2130.919]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4861,864.8575]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4852,253.4686]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4866,52.5]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4870,55.39166]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4856,6.921]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4860,2137.928]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4861,866.9817]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4852,253.4622]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4866,52.59166]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4870,55.575]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4856,6.9405]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4860,2143.064]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4861,870.3317]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4852,253.4578]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4866,53.41667]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4870,56.375]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4856,7.04625]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4860,2145.39]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4861,873.7471]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4852,253.4938]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4866,53.325]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4870,56.28333]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4856,7.0415]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4860,2148.598]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4861,876.1053]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4852,253.6071]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4866,53.20833]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4870,56.18333]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4856,7.094749]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4860,2151.032]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4861,878.7534]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4852,253.5307]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4866,53.575]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4870,56.73333]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4856,7.11625]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4860,2160.467]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4861,881.2425]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4852,253.5024]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4866,54.75833]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4870,57.80833]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4856,7.10225]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4860,2159.037]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4861,883.0766]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4852,253.5389]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4866,54.26667]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4870,56.98333]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4856,7.11375]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4860,2161.326]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4861,884.5083]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4852,253.7082]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4866,53.54167]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4870,56.26666]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4856,7.15025]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4860,2174.358]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4861,887.2126]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4852,253.8056]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4866,53.01667]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4870,55.28333]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4856,7.2085]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4860,2187.221]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4861,890.0479]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4852,253.8289]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4866,52.65]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4870,55.06667]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4856,7.17125]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4860,2182.862]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4861,894.3618]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4852,253.8404]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4866,52.525]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4870,54.80833]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4856,7.233]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4860,2212.061]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4861,897.5994]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4852,253.854]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4866,52.84166]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4870,55.63333]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4856,7.245249]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4860,2211.955]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4861,899.9949]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4852,253.8623]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4866,52.91667]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4870,55.8]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4856,7.258749]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4860,2216.943]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4861,903.476]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4852,253.8868]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4866,53.00833]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4870,55.91667]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4856,7.28525]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4860,2222.792]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4861,906.4423]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4852,253.8834]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4866,53.325]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4870,56.38333]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4856,7.275]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4860,2225.039]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4861,907.8365]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4852,253.8744]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4866,53.4]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4870,56.34166]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4856,7.30475]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4860,2209.216]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4861,909.5022]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4852,253.8702]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4866,52.96666]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4870,55.61666]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4856,7.32075]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4860,2239.146]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4861,913.4136]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4852,253.8625]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4866,53.00833]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4870,55.59166]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4856,7.32975]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4860,2247.658]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4861,917.166]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4852,253.805]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4866,53.38333]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4870,56.33333]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4856,7.335]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4860,2250.211]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4861,918.8878]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4852,253.7789]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4866,53.49166]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4870,56.04167]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4856,7.383999]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4860,2251.297]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4861,920.937]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4852,253.7878]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4866,53.45833]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4870,55.68333]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4856,7.3675]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4860,2263.23]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4861,923.6414]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4852,253.787]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4866,54.05833]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4870,56.9]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4856,7.427999]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4860,2261.851]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4861,926.6357]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4852,254.1156]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4866,54.49166]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4870,57.51667]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4856,7.507999]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4860,2245.145]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4861,929.2278]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4852,254.385]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4866,55.34999]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4870,58.09166]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4856,7.4615]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4860,2258.769]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4861,931.511]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4852,254.3515]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4866,55.96666]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4870,58.425]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4856,7.462749]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4860,2258.319]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4861,934.3183]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4852,254.3376]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4866,55.40833]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4870,57.75]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4856,7.474]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4860,2262.528]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4861,935.909]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4852,254.3835]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4866,54.81667]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4870,57.125]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4856,7.51775]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4860,2271.505]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4861,938.1174]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4852,254.3624]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4866,54.85833]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4870,56.89166]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4856,7.533249]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4860,2279.603]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4861,940.7282]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4852,254.3556]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4866,54.58333]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4870,56.51667]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4856,7.526249]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4860,2281.227]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4861,942.6933]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4852,254.3272]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4866,54.41667]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4870,56.64166]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4856,7.55975]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4860,2296.918]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4861,945.1075]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4852,254.3394]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4866,54.84166]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4870,56.775]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4856,7.577]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4860,2303.349]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4861,948.4761]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4852,254.338]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4866,54.9]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4870,56.11666]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4856,7.609499]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4860,2311.857]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4861,951.218]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4852,254.3589]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4866,55.8]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4870,57.25]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4856,7.60075]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4860,2313.795]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4861,952.8181]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4852,254.3779]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4866,55.20833]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4870,56.525]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4856,7.62675]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4860,2318.744]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4861,955.2603]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4852,254.4194]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4866,54.66667]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4870,56.15833]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4856,7.66825]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4860,2329.55]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4861,957.1131]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4852,254.4176]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4866,54.8]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4870,56.36666]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4856,7.6795]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4860,2330.323]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4861,959.7426]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4852,254.3862]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4866,56.425]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4870,57.95833]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4856,7.724]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4860,2326.275]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4861,962.0726]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4852,254.3678]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4866,56.66667]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4870,58.26666]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4856,7.713]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4860,2323.171]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4861,964.8237]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4852,254.3508]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4866,57.14166]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4870,58.22499]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4856,7.72725]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4860,2324.184]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4861,966.7233]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4852,254.3582]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4866,57.99166]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4870,58.98333]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4856,7.73225]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4860,2327.381]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4861,969.4932]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4852,254.4242]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4866,58.48333]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4870,59.8]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4856,7.77825]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4860,2326.393]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4861,971.4769]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4852,254.4558]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4866,58.03333]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4870,59.38333]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4856,7.812]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4860,2327.107]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4861,973.7133]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4852,254.4248]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4866,56.91667]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4870,58.09999]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4856,7.78625]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4860,2339.24]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4861,976.5861]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4852,254.4477]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4866,56.93333]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4870,58.33333]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4856,7.78925]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4860,2346.056]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4861,979.0378]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4852,254.4057]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4866,57.16667]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4870,59.175]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4856,7.80825]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4860,2348.576]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4861,982.21]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4852,254.3836]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4866,57.2]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4870,59.55833]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4856,7.855]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4860,2347.416]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4861,984.5587]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4852,254.3575]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4866,56.69167]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4870,58.66667]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4856,7.92]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4860,2357.4]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4861,986.7016]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4852,254.1382]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4866,56.44167]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4870,58.36666]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4856,7.866]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4860,2360.935]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4861,988.0583]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4852,254.3785]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4866,56.08333]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4870,58.08333]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4856,7.89525]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4860,2372.091]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4861,989.9112]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4852,254.2388]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4866,55.93333]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4870,57.88333]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4856,7.925]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4860,2380.209]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4861,991.7733]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4852,254.4266]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4866,56.03333]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4870,58.3]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4856,7.927]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4860,2383.518]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4861,993.8694]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4852,254.4178]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4866,56.65833]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4870,58.46666]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4856,7.92925]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4860,2383.896]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4861,995.6941]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4852,254.4064]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4866,57.48333]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4870,59.24166]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4856,7.921999]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4860,2383.508]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4861,997.2568]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4852,254.3958]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4866,57.225]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4870,58.83333]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4856,7.992]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4860,2380.509]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4861,998.8943]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4852,254.3924]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4866,56.93333]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4870,58.76666]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4856,8.016999]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4860,2386.81]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4861,1001.065]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4852,254.374]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4866,56.125]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4870,57.74166]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4856,8.0325]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4860,2398.118]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4861,1002.441]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4852,254.3748]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4866,56.23333]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4870,57.96666]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4856,8.023999]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4860,2400.304]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4861,1004.584]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4852,254.3651]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4866,57.125]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4870,58.95833]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4856,8.0625]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4860,2401.354]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4861,1007.475]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4852,254.359]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4866,56.95833]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4870,58.96666]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4856,8.091249]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4860,2402.779]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4861,1008.888]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4852,254.3517]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4866,57.14167]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4870,59.19167]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4856,8.045]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4860,2404.826]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4861,1011.068]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4852,254.3297]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4866,56.96666]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4870,59.1]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4856,8.051]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4860,2407.018]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4861,1012.959]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4852,254.3463]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4866,56.56667]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4870,58.79167]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4856,8.079249]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4860,2416.064]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4861,1015.476]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4852,254.3817]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4866,56.125]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4870,58.54167]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4856,8.113999]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4860,2422.35]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4861,1016.861]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4852,254.3521]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4866,55.58333]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4870,57.525]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4856,8.14125]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4860,2432.716]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4861,1018.311]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4852,254.3485]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4866,55.59166]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4870,57.34166]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4856,8.14775]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4860,2440.109]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4861,1020.155]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4852,254.3291]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4866,55.275]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4870,57.20833]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4856,8.187249]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4860,2450.263]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4861,1021.764]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4852,254.3392]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4866,55.71666]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4870,57.74166]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4856,8.188]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4860,2448.837]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4861,1024.01]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4852,254.3144]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4866,55.8]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4870,57.70833]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4856,8.1905]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4860,2448.558]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4861,1025.891]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4852,254.2815]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4866,56.48333]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4870,58.275]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4856,8.1705]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4860,2446.875]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4861,1027.828]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4852,254.2538]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4866,56.25]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4870,58.05]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4856,8.18425]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4860,2448.704]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4861,1029.812]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4852,254.2477]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4866,56.19167]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4870,58.125]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4856,8.207749]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4860,2450.465]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4861,1031.458]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4852,254.2113]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4866,56.80833]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4870,58.69167]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4856,8.252749]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4860,2451.806]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4861,1033.115]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4852,254.1882]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4866,57.34166]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4870,59.275]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4856,8.2485]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4860,2444.481]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4861,1034.266]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4852,254.226]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4866,57.13333]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4870,58.81667]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4856,8.2525]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4860,2444.082]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4861,1034.752]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4852,254.2197]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4866,57.09999]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4870,58.85833]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4856,8.2505]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4860,2447.34]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4861,1036.38]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4852,254.2402]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4866,57.61666]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4870,58.95833]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4856,8.26425]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4860,2449.567]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4861,1037.204]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4852,253.873]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4866,57.98333]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4870,59.46666]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4856,8.29]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4860,2451.853]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4861,1039.599]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4852,254.1928]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4866,57.7]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4870,58.98333]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4856,8.31425]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4860,2461.735]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4861,1041.284]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4852,254.244]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4866,58.0]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4870,59.59166]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4856,8.27775]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4860,2464.079]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4861,1041.555]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4852,254.4248]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4866,58.16667]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4870,59.55]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4856,8.2835]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4860,2464.163]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4861,1042.594]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4852,254.5842]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4866,58.13333]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4870,59.66667]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4856,8.284249]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4860,2468.24]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4861,1044.905]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4852,254.6472]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4866,58.00833]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4870,59.375]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4856,8.31425]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4860,2474.294]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4861,1047.067]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4852,254.6108]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4866,57.59166]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4870,59.05833]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4856,8.3515]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4860,2481.424]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4861,1048.564]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4852,254.5617]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4866,57.79167]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4870,58.96666]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4856,8.33675]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4860,2483.932]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4861,1050.66]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4852,254.505]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4866,58.94167]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4870,60.425]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4856,8.325749]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4860,2475.374]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4861,1051.231]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4852,254.4272]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4866,58.85833]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4870,59.91667]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4856,8.39375]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4860,2473.554]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4861,1051.689]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4852,254.3811]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4866,58.14167]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4870,59.11666]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4856,8.3255]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4860,2478.533]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4861,1052.223]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4852,254.3784]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4866,58.38333]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4870,59.44167]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4856,8.405499]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4860,2478.49]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4861,1053.523]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4852,254.3502]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4866,58.43333]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4870,59.70833]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4856,8.41975]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4860,2478.668]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4861,1055.039]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4852,254.3197]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4866,58.6]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4870,59.80833]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4856,8.40325]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4860,2477.292]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4861,1056.022]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4852,254.2854]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4866,58.65]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4870,60.5]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4856,8.36625]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4860,2478.73]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4861,1057.107]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4852,254.2729]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4866,59.275]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4870,61.47499]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4856,8.393]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4860,2472.282]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4861,1058.371]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4852,254.3185]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4866,59.36666]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4870,61.375]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4856,8.430249]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4860,2471.47]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4861,1059.568]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4852,254.3566]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4866,60.00833]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4870,61.74166]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4856,8.44575]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4860,2470.886]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4861,1059.933]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4852,254.3501]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4866,61.3]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4870,62.525]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4856,8.41825]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4860,2468.393]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4861,1060.298]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4852,254.4045]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4866,62.10833]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4870,63.575]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4856,8.42125]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4860,2455.407]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4861,1060.289]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4852,254.5376]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4866,61.81667]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4870,62.95833]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4856,8.430249]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4860,2455.493]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4861,1060.729]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4852,254.4885]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4866,60.83333]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4870,62.21666]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4856,8.5005]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4860,2459.338]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4861,1061.318]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4852,254.4213]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4866,60.275]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4870,61.23333]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4856,8.41575]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4860,2468.615]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4861,1062.366]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4852,254.4151]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4866,59.36666]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4870,60.19167]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4856,8.445]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4860,2480.277]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4861,1063.901]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4852,254.427]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4866,58.58333]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4870,59.925]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4856,8.51025]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4860,2493.556]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4861,1065.426]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4852,254.4127]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4866,58.61666]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4870,60.4]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4856,8.499499]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4860,2496.097]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4861,1066.689]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4852,254.4364]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4866,58.74166]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4870,60.21666]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4856,8.226]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4860,2490.02]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4861,1067.326]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4852,254.497]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4866,57.36666]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4870,58.97499]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4856,8.529]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4860,2502.533]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4861,1068.084]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4852,254.4958]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4866,57.45833]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4870,59.25]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4856,8.540999]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4860,2507.438]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4861,1068.954]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4852,254.4773]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4866,58.51666]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4870,60.31667]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4856,8.521]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4860,2502.985]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4861,1069.506]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4852,254.4501]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4866,58.65833]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4870,60.5]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4856,8.53475]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4860,2500.503]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4861,1070.011]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4852,254.3895]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4866,59.25]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4870,61.275]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4856,8.50425]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4860,2497.227]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4861,1070.32]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4852,254.3569]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4866,59.53333]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4870,61.89167]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4856,8.48275]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4860,2489.528]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4861,1071.49]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4852,254.3695]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4866,59.05]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4870,60.74166]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4856,8.474]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4860,2497.684]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4861,1072.332]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4852,254.3874]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4866,59.21666]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4870,61.36666]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4856,8.47775]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4860,2501.762]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4861,1073.502]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4852,254.3672]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4866,60.16667]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4870,62.75]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4856,8.54975]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4860,2493.687]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4861,1073.829]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4852,254.2872]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4866,61.2]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4870,63.65]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4856,8.51975]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4860,2481.122]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4861,1073.998]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4852,254.2136]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4866,61.48333]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4870,63.525]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4856,8.520249]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4860,2475.079]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4861,1074.129]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4852,254.1841]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4866,61.63333]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4870,63.54167]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4856,8.55225]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4860,2466.814]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4861,1073.708]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4852,254.2998]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4866,60.19167]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4870,62.025]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4856,8.5015]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4860,2479.762]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4861,1073.97]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4852,254.3158]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4866,59.69167]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4870,61.60833]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4856,8.5135]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4860,2490.552]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4861,1075.401]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4852,254.2476]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4866,59.48333]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4870,60.825]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4856,8.537749]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4860,2494.85]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4861,1076.449]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4852,254.1703]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4866,58.39166]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4870,59.95]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4856,8.596499]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4860,2507.258]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4861,1076.552]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4852,254.2782]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4866,59.45]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4870,60.95]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4856,8.58575]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4860,2509.531]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4861,1077.104]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4852,254.2063]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4866,60.63333]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4870,62.14166]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4856,8.54175]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4860,2495.233]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4861,1076.88]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4852,254.1879]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4866,60.49166]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4870,61.675]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4856,8.509999]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4860,2496.573]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4861,1076.927]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4852,254.1755]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4866,60.45833]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4870,61.975]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4856,8.5115]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4860,2494.073]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4861,1077.32]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4852,254.2572]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4866,59.91667]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4870,61.05833]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4856,8.52075]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4860,2501.015]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4861,1077.432]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4852,254.2108]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4866,59.525]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4870,60.825]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4856,8.5145]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4860,2503.477]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4861,1078.265]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4852,254.1622]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4866,59.40833]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4870,61.48333]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4856,8.529]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4860,2502.068]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4861,1079.126]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4852,254.1335]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4866,60.09166]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4870,62.29167]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4856,8.525]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4860,2493.075]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4861,1079.678]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4852,254.1371]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4866,60.74166]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4870,63.30833]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4856,8.5475]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4860,2485.705]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4861,1079.154]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4852,254.1744]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4866,60.24166]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4870,62.63333]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4856,8.55125]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4860,2490.48]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4861,1080.099]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4852,254.1676]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4866,60.75]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4870,63.31667]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4856,8.568]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4860,2492.892]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4861,1080.473]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4852,254.1492]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4866,60.49166]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4870,63.25833]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4856,8.58]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4860,2491.762]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4861,1080.922]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4852,254.1319]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4866,60.3]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4870,62.38333]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4856,8.58825]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4860,2498.495]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4861,1081.184]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4852,254.1367]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4866,59.08333]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4870,61.01666]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4856,8.568]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4860,2497.668]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4861,1080.763]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4852,254.1465]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4866,59.35833]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4870,61.70833]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4856,8.58125]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4860,2508.472]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4861,1080.146]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4852,254.1331]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4866,60.025]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4870,62.70833]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4856,8.572]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4860,2502.047]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4861,1080.829]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4852,254.3125]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4866,61.0]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4870,63.25833]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4856,8.5405]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4860,2494.683]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4861,1081.558]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4852,254.2395]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4866,60.075]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4870,61.8]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4856,8.54]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4860,2499.652]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4861,1080.436]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4852,254.2263]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4866,59.48333]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4870,61.44167]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4856,8.576]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4860,2504.808]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4861,1079.884]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4852,254.1959]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4866,59.08333]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4870,61.225]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4856,8.5985]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4860,2512.31]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4861,1080.436]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4852,254.2135]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4866,58.65]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4870,61.28333]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4856,8.617499]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4860,2498.768]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4861,1080.127]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4852,254.2012]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4866,58.3]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4870,60.275]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4856,8.61025]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4860,2525.495]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4861,1079.893]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4852,254.2138]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4866,58.0]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4870,60.04167]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4856,8.5505]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4860,2532.8]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4861,1079.724]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4852,254.2364]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4866,58.99166]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4870,61.18333]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4856,8.51075]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4860,2527.168]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4861,1080.146]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4852,254.2449]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4866,59.24166]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4870,61.86666]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4856,8.605]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4860,2516.082]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4861,1079.547]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4852,254.1828]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4866,59.29167]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4870,61.54167]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4856,8.603]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4860,2513.934]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4861,1079.612]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4852,254.2142]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4866,58.1]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4870,59.91667]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4856,8.563251]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4860,2511.188]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4861,1079.827]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4852,254.2238]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4866,57.75833]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4870,59.68333]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4856,8.551749]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4860,2530.471]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4861,1078.583]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4852,254.1666]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4866,58.93333]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4870,61.47499]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4856,8.530499]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4860,2518.447]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4861,1078.031]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4852,254.1393]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4866,60.11666]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4870,62.58333]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4856,8.58025]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4860,2503.151]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4861,1077.507]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4852,254.1145]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4866,61.11666]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4870,63.28333]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4856,8.51575]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4860,2490.726]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4861,1077.217]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4852,254.1312]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4866,60.41667]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4870,62.31667]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4856,8.536]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4860,2493.659]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4861,1078.012]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4852,254.1256]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4866,60.55]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4870,62.21666]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4856,8.579249]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4860,2490.064]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4861,1077.394]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4852,254.1347]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4866,60.13333]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4870,61.66667]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4856,8.53325]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4860,2494.5]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4861,1076.524]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4852,254.1339]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4866,60.025]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4870,61.89166]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4856,8.515]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4860,2498.759]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4861,1076.084]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4852,254.0759]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4866,61.29167]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4870,63.11666]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4856,8.526]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4860,2491.685]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4861,1075.729]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4852,254.0302]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4866,61.66667]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4870,63.29167]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4856,8.544749]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4860,2484.295]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4861,1075.56]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4852,254.0043]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4866,61.08333]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4870,62.63333]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4856,8.58225]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4860,2483.969]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4861,1075.766]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4852,253.9871]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4866,60.11666]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4870,61.65833]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4856,8.5215]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4860,2494.64]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4861,1075.448]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4852,253.9694]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4866,60.16667]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4870,61.64166]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4856,8.57475]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4860,2495.406]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4861,1075.411]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4852,253.9686]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4866,60.30833]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4870,62.13333]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4856,8.561]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4860,2494.45]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4861,1075.42]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4852,253.9384]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4866,61.28333]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4870,63.24166]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4856,8.54725]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4860,2484.154]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4861,1075.186]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4852,253.9468]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4866,62.525]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4870,64.51667]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4856,8.49775]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4860,2472.079]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4861,1074.643]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4852,253.9285]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4866,61.7]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4870,62.84166]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4856,8.526]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4860,2473.966]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4861,1073.642]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4852,253.9364]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4866,61.03333]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4870,62.275]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4856,8.5465]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4860,2486.96]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4861,1073.258]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4852,253.9269]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4866,60.53333]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4870,62.19167]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4856,8.520249]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4860,2490.459]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4861,1073.474]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4852,253.8983]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4866,60.64166]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4870,62.75833]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4856,8.51175]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4860,2485.936]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4861,1073.623]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4852,253.8556]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4866,61.08333]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4870,63.1]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4856,8.45375]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4860,2475.41]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4861,1072.426]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4852,253.8279]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4866,61.29167]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4870,63.56667]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4856,8.45975]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4860,2471.357]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4861,1071.911]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4852,253.8238]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4866,60.625]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4870,62.84999]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4856,8.45925]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4860,2473.55]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4861,1071.855]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4852,253.8171]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4866,59.97499]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4870,61.86666]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4856,8.49175]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4860,2484.86]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4861,1070.535]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4852,253.7932]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4866,58.925]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4870,60.44167]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4856,8.491]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4860,2491.772]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4861,1070.105]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4852,253.8519]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4866,58.05833]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4870,59.90833]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4856,8.47075]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4860,2502.705]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4861,1069.094]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4852,253.8755]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4866,57.625]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4870,59.49166]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4856,8.47425]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4860,2510.105]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4861,1069.216]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4852,253.8572]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4866,57.51666]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4870,59.31667]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4856,8.50525]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4860,2513.16]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4861,1068.224]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4852,253.8234]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4866,58.11666]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4870,59.71666]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4856,8.48825]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4860,2511.234]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4861,1068.009]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4852,253.7935]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4866,58.29167]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4870,60.19167]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4856,8.47975]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4860,2507.558]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4861,1067.344]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4852,253.7451]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4866,59.025]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4870,60.98333]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4856,8.467999]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4860,2501.218]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4861,1066.287]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4852,253.7473]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4866,58.59166]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4870,60.45]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4856,8.388]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4860,2495.292]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4861,1064.21]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4852,253.743]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4866,58.78333]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4870,60.83333]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4856,8.412499]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4860,2496.402]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4861,1064.088]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4852,253.7019]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4866,58.95]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4870,61.45833]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4856,8.443749]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4860,2491.428]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4861,1064.416]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4852,253.6836]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4866,59.44167]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4870,61.99166]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4856,8.46725]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4860,2481.885]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4861,1063.237]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4852,253.5898]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4866,61.09999]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4870,63.53333]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4856,8.417]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4860,2467.139]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4861,1062.582]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4852,253.5527]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4866,61.125]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4870,63.39166]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4856,8.40075]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4860,2457.34]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4861,1062.17]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4852,253.6239]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4866,61.04167]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4870,63.525]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4856,8.452]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4860,2452.657]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4861,1060.635]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4852,253.5098]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4866,60.55833]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4870,63.24166]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4856,8.4235]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4860,2449.812]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4861,1059.147]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4852,253.3111]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4866,60.63333]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4870,63.7]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4856,8.41925]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4860,2442.355]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4861,1057.454]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4852,253.3555]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4866,60.48333]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4870,63.58333]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4856,8.39225]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4860,2436.942]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4861,1055.891]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4852,253.4378]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4866,59.75833]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4870,62.45833]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4856,8.377999]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4860,2440.974]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4861,1054.749]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4852,253.4674]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4866,58.58333]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4870,61.15]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4856,8.34875]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4860,2454.542]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4861,1052.55]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4852,253.4572]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4866,57.98333]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4870,60.81667]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4856,8.31025]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4860,2464.115]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4861,1052.307]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4852,253.3997]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4866,58.09166]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4870,60.63333]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4856,8.34925]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4860,2466.717]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4861,1051.427]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4852,253.4351]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4866,58.15]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4870,60.84166]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4856,8.328]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4860,2465.619]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4861,1050.51]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4852,253.4256]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4866,58.175]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4870,60.94167]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4856,8.329749]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4860,2465.035]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4861,1049.649]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4852,253.3898]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4866,58.58333]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4870,61.56667]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4856,8.30125]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4860,2456.965]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4861,1047.039]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4852,253.5815]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4866,59.39166]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4870,62.26666]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4856,8.30675]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4860,2446.21]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4861,1045.27]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4852,253.6284]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4866,59.24166]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4870,62.21666]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4856,8.31375]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4860,2438.677]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4861,1044.4]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4852,253.5689]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4866,60.20833]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4870,62.525]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4856,8.315]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4860,2433.868]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4861,1043.343]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4852,253.522]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4866,59.90833]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4870,62.05]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4856,8.284249]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4860,2429.799]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4861,1042.734]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4852,253.5219]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4866,59.43333]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4870,61.625]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4856,8.311999]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4860,2436.159]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4861,1042.884]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4852,253.5033]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4866,59.55833]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4870,62.30833]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4856,8.29325]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4860,2431.483]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4861,1042.323]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4852,253.3046]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4866,59.65]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4870,61.74166]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4856,8.318999]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4860,2433.638]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4861,1043.137]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4852,253.2697]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4866,58.79167]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4870,61.025]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4856,8.2595]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4860,2434.552]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4861,1041.443]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4852,253.2306]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4866,59.03333]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4870,61.25]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4856,8.27475]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4860,2433.636]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4861,1040.198]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4852,253.1744]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4866,58.46666]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4870,60.71666]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4856,8.256249]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4860,2433.29]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4861,1038.327]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4852,253.183]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4866,58.28333]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4870,60.15]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4856,8.26475]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4860,2434.895]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4861,1036.923]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4852,253.1517]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4866,57.65]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4870,59.575]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4856,8.277249]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4860,2438.581]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4861,1035.959]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4852,253.1091]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4866,58.65]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4870,60.48333]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4856,8.2455]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4860,2436.946]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4861,1035.014]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4852,253.0622]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4866,59.19167]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4870,60.775]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4856,8.1925]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4860,2431.618]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4861,1033.218]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4852,253.2263]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4866,59.15833]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4870,60.59999]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4856,8.2465]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4860,2426.169]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4861,1031.646]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4852,253.2163]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4866,60.35]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4870,61.59166]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4856,8.19275]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4860,2415.567]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4861,1028.997]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4852,253.1221]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4866,61.43333]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4870,62.73333]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4856,8.1605]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4860,2404.833]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4861,1027.809]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4852,253.0137]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4866,62.175]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4870,62.95833]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4856,8.12275]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4860,2393.416]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4861,1024.066]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4852,253.1212]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4866,62.575]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4870,63.45833]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4856,8.085999]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4860,2381.358]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4861,1021.427]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4852,253.2524]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4866,61.66667]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4870,62.39167]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4856,8.13425]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4860,2376.02]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4861,1021.465]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4852,253.4846]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4866,60.84166]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4870,61.73333]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4856,8.054999]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4860,2384.098]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4861,1020.763]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4852,253.4202]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4866,61.85833]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4870,62.525]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4856,8.12825]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4860,2374.887]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4861,1018.751]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4852,253.3259]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4866,62.46666]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4870,63.8]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4856,8.096499]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4860,2363.88]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4861,1017.123]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4852,253.3404]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4866,62.97499]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4870,64.61666]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4856,8.054]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4860,2351.812]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4861,1015.448]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4852,253.3399]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4866,61.2]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4870,62.375]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4856,8.061749]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4860,2353.456]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4861,1012.968]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4852,253.2996]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4866,60.95]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4870,62.275]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4856,8.09775]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4860,2353.411]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4861,1011.508]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4852,253.2524]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4866,60.075]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4870,61.48333]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4856,7.99525]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4860,2356.864]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4861,1009.038]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4852,253.2315]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4866,59.10833]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4870,60.225]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4856,7.96725]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4860,2359.882]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4861,1006.773]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4852,253.2034]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4866,59.68333]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4870,61.31667]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4856,7.953499]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4860,2354.742]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4861,1005.632]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4852,253.1546]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4866,60.75]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4870,62.40833]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4856,7.9485]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4860,2341.164]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4861,1003.685]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4852,253.1396]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4866,61.84999]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4870,62.81667]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4856,7.98925]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4860,2331.531]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4861,1001.019]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4852,253.2113]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4866,62.36666]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4870,63.65833]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4856,7.8415]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4860,2321.927]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4861,998.4453]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4852,253.1926]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4866,62.29167]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4870,63.73333]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4856,7.9165]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4860,2316.524]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4861,997.3784]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4852,253.1979]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4866,61.34999]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4870,63.30833]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4856,7.925]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4860,2311.78]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4861,994.5618]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4852,253.15]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4866,61.40833]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4870,63.4]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4856,7.911749]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4860,2310.454]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4861,993.5139]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4852,253.1082]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4866,60.95]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4870,62.44167]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4856,7.91975]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4860,2313.136]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4861,992.5407]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4852,253.0812]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4866,60.75833]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4870,62.575]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4856,7.85475]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4860,2310.499]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4861,991.6611]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4852,253.0889]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4866,60.79167]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4870,62.47499]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4856,7.8785]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4860,2303.654]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4861,989.041]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4852,253.0323]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4866,61.49166]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4870,62.47499]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4856,7.8545]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4860,2307.496]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4861,986.5518]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4852,252.9754]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4866,62.13333]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4870,63.51666]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4856,7.83025]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4860,2297.153]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4861,983.2112]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4852,252.9572]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4866,62.0]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4870,63.29167]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4856,7.80725]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4860,2290.909]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4861,980.8438]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4852,252.941]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4866,61.50833]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4870,63.05833]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4856,7.800499]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4860,2287.87]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4861,978.3828]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4852,252.8719]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4866,62.08333]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4870,63.48333]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4856,7.776]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4860,2281.236]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4861,976.1088]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4852,252.8026]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4866,62.30833]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4870,63.91667]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4856,7.782]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4860,2269.893]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4861,973.8911]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4852,252.7464]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4866,62.825]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4870,64.18333]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4856,7.71875]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4860,2264.275]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4861,970.7938]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4852,252.7056]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4866,63.30833]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4870,64.575]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4856,7.741]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4860,2255.517]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4861,967.5842]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4852,252.6991]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4866,64.28333]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4870,65.625]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4856,7.727]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4860,2246.412]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4861,965.7783]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4852,252.6622]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4866,63.925]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4870,65.36667]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4856,7.70075]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4860,2237.705]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4861,963.1674]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4852,252.6661]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4866,62.90833]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4870,64.15]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4856,7.6375]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4860,2238.072]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4861,961.0527]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4852,252.6771]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4866,62.13333]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4870,63.65]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4856,7.621]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4860,2237.933]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4861,960.6223]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4852,252.6812]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4866,61.64167]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4870,63.06667]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4856,7.60375]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4860,2241.592]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4861,959.5648]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4852,252.8471]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4866,61.3]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4870,63.13333]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4856,7.5955]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4860,2239.359]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4861,957.9647]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4852,252.7911]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4866,60.75833]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4870,62.31667]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4856,7.56075]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4860,2239.31]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4861,955.9902]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4852,252.809]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4866,59.96666]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4870,61.95833]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4856,7.57025]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4860,2240.387]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4861,953.8005]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4852,252.8161]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4866,59.49166]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4870,61.66667]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4856,7.563499]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4860,2240.156]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4861,951.9853]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4852,252.7994]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4866,58.83333]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4870,61.23333]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4856,7.567]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4860,2241.182]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4861,949.8423]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4852,252.7862]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4866,58.025]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4870,60.175]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4856,7.526249]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4860,2231.032]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4861,947.0912]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4852,252.7559]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4866,57.51667]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4870,59.70833]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4856,7.5075]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4860,2242.222]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4861,944.2278]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4852,252.7234]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4866,57.71666]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4870,59.59166]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4856,7.44525]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4860,2236.223]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4861,940.3351]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4852,252.6616]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4866,58.00833]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4870,59.86666]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4856,7.4295]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4860,2229.766]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4861,936.667]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4852,252.5874]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4866,58.59166]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4870,60.65]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4856,7.43075]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4860,2221.269]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4861,934.1779]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4852,252.5122]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4866,58.97499]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4870,61.09999]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4856,7.46075]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4860,2209.505]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4861,931.3052]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4852,252.5148]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4866,59.50833]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4870,61.575]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4856,7.39225]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4860,2193.137]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4861,927.9458]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4852,252.5309]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4866,58.06667]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4870,59.65833]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4856,7.3885]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4860,2198.309]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4861,924.7549]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4852,252.5071]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4866,57.7]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4870,59.425]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4856,7.36]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4860,2200.49]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4861,922.0974]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4852,252.4488]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4866,58.19167]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4870,59.71666]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4856,7.3345]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4860,2194.678]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4861,919.9732]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4852,252.3468]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4866,58.40833]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4870,60.00833]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4856,7.25125]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4860,2188.033]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4861,917.3906]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4852,252.6176]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4866,58.7]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4870,60.54167]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4856,7.312]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4860,2179.445]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4861,914.9202]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4852,252.6424]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4866,57.26667]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4870,59.13333]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4856,7.306]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4860,2175.842]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4861,911.748]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4852,252.6185]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4866,57.36666]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4870,59.11666]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4856,7.2395]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4860,2179.605]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4861,910.1011]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4852,252.5941]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4866,58.425]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4870,60.23333]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4856,7.19525]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4860,2167.049]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4861,907.9676]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4852,252.534]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4866,59.35]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4870,61.08333]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4856,7.206]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4860,2151.258]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4861,904.9638]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4852,252.5101]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4866,58.95]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4870,60.56667]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4856,7.218]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4860,2142.896]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4861,901.6045]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4852,252.4741]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4866,58.61666]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4870,60.11666]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4856,7.21175]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4860,2139.321]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4861,898.5164]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4852,252.4624]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4866,58.91667]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4870,60.31667]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4856,7.133]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4860,2127.584]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4861,895.9431]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4852,252.4395]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4866,58.71666]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4870,60.0]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4856,7.126]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4860,2125.45]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4861,892.7523]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4852,252.3668]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4866,58.875]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4870,60.10833]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4856,7.104]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4860,2119.852]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4861,889.6269]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4852,252.3774]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4866,58.84166]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4870,60.2]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4856,7.10575]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4860,2118.103]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4861,886.7166]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4852,252.3285]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4866,58.38333]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4870,59.875]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4856,7.0865]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4860,2115.298]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4861,883.8907]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4852,252.2762]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4866,58.38333]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4870,59.85833]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4856,7.0]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4860,2106.901]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4861,880.9992]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4852,252.1812]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4866,58.875]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4870,60.63333]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4856,7.031]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4860,2095.593]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4861,877.6399]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4852,252.1398]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4866,59.25]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4870,60.55]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4856,7.005]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4860,2091.669]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4861,874.6362]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4852,252.0762]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4866,60.175]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4870,61.55]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4856,6.953]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4860,2080.396]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4861,871.4639]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4852,252.0349]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4866,60.85833]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4870,61.775]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4856,6.93425]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4860,2067.103]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4861,867.9643]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4852,251.985]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4866,61.5]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4870,62.625]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4856,6.88275]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4860,2053.749]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4861,864.5113]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4852,251.914]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4866,62.01667]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4870,62.73333]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4856,6.838]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4860,2042.297]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4861,860.5437]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4852,251.8237]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4866,61.83333]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4870,61.91667]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4856,6.844]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4860,2009.326]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4861,855.7339]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4852,251.8647]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4866,62.06667]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4870,61.85]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4856,6.857]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4860,2034.389]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4861,855.5374]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4852,251.809]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4866,62.425]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4870,62.34999]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4856,6.82875]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4860,2025.812]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4861,853.0764]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4852,251.7712]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4866,61.375]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4870,61.575]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4856,6.76275]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4860,2022.089]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4861,849.9417]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4852,251.7493]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4866,60.40833]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4870,61.11666]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4856,6.74275]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4860,2021.403]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4861,847.2]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4852,251.74]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4866,59.725]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4870,60.45]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4856,6.727499]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4860,2018.898]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4861,844.6266]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4852,251.7216]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4866,59.16667]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4870,60.35833]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4856,6.74275]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4860,2016.552]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4861,841.6509]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4852,251.7042]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4866,59.59166]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4870,61.01667]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4856,6.67625]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4860,1996.823]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4861,839.2368]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4852,251.6576]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4866,59.59999]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4870,61.2]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4856,6.640999]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4860,1999.498]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4861,836.6541]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4852,251.5798]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4866,59.73333]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4870,61.13333]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4856,6.60775]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4860,1991.731]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4861,832.9111]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4852,251.5132]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4866,59.63333]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4870,60.58333]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4856,6.588]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4860,1983.557]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4861,828.3259]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4852,251.5464]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4866,59.06667]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4870,60.49166]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4856,6.57225]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4860,1977.099]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4861,824.7326]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4852,251.5314]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4866,59.45833]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4870,60.93333]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4856,6.521749]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4860,1967.632]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4861,820.793]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4852,251.5058]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4866,59.94167]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4870,61.3]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4856,6.5205]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4860,1936.617]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4861,817.05]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4852,251.5169]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4866,60.31667]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4870,62.04167]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4856,6.52475]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4860,1947.12]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4861,813.0357]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4852,251.4849]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4866,60.79167]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4870,62.125]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4856,6.48725]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4860,1937.083]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4861,809.3582]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4852,251.4424]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4866,60.80833]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4870,61.75]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4856,6.47025]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4860,1930.235]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4861,805.428]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4852,251.3737]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4866,60.34999]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4870,60.7]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4856,6.39975]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4860,1928.77]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4861,801.7319]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4852,251.3404]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4866,60.43333]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4870,60.41667]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4856,6.37425]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4860,1925.201]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4861,799.4019]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4852,251.2896]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4866,59.86666]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4870,59.925]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4856,6.372499]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4860,1903.476]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4861,796.5945]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4852,251.3325]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4866,59.20833]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4870,59.93333]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4856,6.3255]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4860,1923.034]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4861,793.9651]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4852,251.4355]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4866,59.31667]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4870,60.075]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4856,6.30125]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4860,1914.417]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4861,791.1485]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4852,251.4151]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4866,59.21666]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4870,60.38333]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4856,6.2645]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4860,1904.486]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4861,788.6313]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4852,251.3697]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4866,58.84166]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4870,60.29167]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4856,6.2265]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4860,1896.484]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4861,786.1048]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4852,251.3328]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4866,58.34166]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4870,59.45833]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4856,6.231249]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4860,1890.572]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4861,782.9607]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4852,251.276]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4866,56.8]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4870,58.075]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4856,6.21925]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4860,1866.691]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4861,779.3768]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4852,251.3196]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4866,55.4]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4870,56.76666]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4856,6.19825]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4860,1891.888]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4861,775.9987]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4852,251.312]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4866,54.73333]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4870,56.3]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4856,6.17975]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4860,1889.246]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4861,772.8078]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4852,251.2406]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4866,55.09166]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4870,56.56667]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4856,6.11125]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4860,1880.739]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4861,769.8696]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4852,251.1876]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4866,55.56667]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4870,57.06667]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4856,6.119999]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4860,1872.619]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4861,765.7991]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4852,251.1352]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4866,56.40833]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4870,57.95]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4856,6.06175]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4860,1859.408]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4861,761.6349]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4852,251.09]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4866,56.2]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4870,57.76667]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4856,6.06275]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4860,1826.06]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4861,757.5364]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4852,251.0977]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4866,55.43333]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4870,56.65833]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4856,6.014]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4860,1844.441]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4861,753.6998]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4852,251.0561]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4866,55.26666]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4870,55.98333]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4856,5.983749]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4860,1843.801]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4861,750.3686]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4852,251.0472]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4866,54.36666]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4870,55.60833]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4856,5.94125]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4860,1840.831]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4861,746.9624]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4852,251.0417]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4866,53.275]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4870,54.21666]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4856,5.9095]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4860,1839.83]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4861,744.1645]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4852,251.0258]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4866,52.98333]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4870,53.90833]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4856,5.918499]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4860,1836.308]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4861,741.6848]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4852,251.0028]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4866,53.25]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4870,54.44167]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4856,5.886499]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4860,1806.859]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4861,738.5781]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4852,250.9752]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4866,53.4]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4870,54.65833]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4856,5.822]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4860,1817.912]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4861,735.958]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4852,250.9097]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4866,53.47499]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4870,55.075]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4856,5.78775]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4860,1807.102]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4861,732.5518]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4852,250.8692]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4866,53.76667]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4870,55.45]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4856,5.754]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4860,1795.99]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4861,729.2206]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4852,250.835]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4866,53.46666]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4870,55.25833]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4856,5.7355]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4860,1788.207]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4861,725.4307]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4852,250.7948]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4866,52.60833]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4870,54.48333]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4856,5.72125]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4860,1783.417]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4861,721.3603]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4852,250.7899]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4866,52.2]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4870,53.85]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4856,5.70725]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4860,1781.913]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4861,718.291]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4852,250.7379]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4866,51.85833]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4870,53.55]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4856,5.6715]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4860,1756.65]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4861,714.183]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4852,250.6715]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4866,52.06667]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4870,53.75]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4856,5.633]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4860,1765.026]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4861,709.9534]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4852,250.5825]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4866,52.09166]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4870,54.075]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4856,5.592249]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4860,1753.944]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4861,706.2386]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4852,250.4924]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4866,52.53333]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4870,54.35833]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4856,5.556]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4860,1740.486]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4861,701.7844]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4852,250.4524]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4866,52.06667]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4870,54.22499]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4856,5.50975]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4860,1729.008]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4861,697.0401]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4852,250.5425]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4866,51.94167]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4870,54.09166]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4856,5.486]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4860,1720.48]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4861,693.2597]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4852,250.5181]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4866,52.13333]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4870,54.36666]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4856,5.49925]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4860,1706.216]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4861,689.9191]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4852,250.4618]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4866,52.34166]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4870,54.525]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4856,5.4755]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4860,1703.09]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4861,686.0919]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4852,250.3674]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4866,52.825]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4870,55.03333]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4856,5.444]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4860,1691.337]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4861,682.5454]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4852,250.3075]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4866,52.35833]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4870,54.40833]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4856,5.4195]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4860,1682.296]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4861,679.2234]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4852,250.2277]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4866,52.23333]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4870,53.93333]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4856,5.35375]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4860,1676.086]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4861,675.3963]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4852,250.1837]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4866,51.84999]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4870,53.56667]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4856,5.3465]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4860,1666.89]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4861,670.8298]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4852,250.2579]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4866,50.81667]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4870,52.43333]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4856,5.26725]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4860,1648.749]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4861,666.7874]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4852,250.2733]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4866,49.97499]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4870,51.47499]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4856,5.24475]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4860,1659.346]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4861,662.3145]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4852,250.2687]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4866,49.88333]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4870,51.525]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4856,5.22675]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4860,1651.336]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4861,658.2814]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4852,250.2755]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4866,50.0]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4870,51.6]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4856,5.19175]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4860,1642.232]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4861,654.3513]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4852,250.2519]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4866,49.69167]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4870,51.65]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4856,5.1595]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4860,1633.111]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4861,650.4305]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4852,250.2313]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4866,49.4]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4870,51.29167]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4856,5.14775]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4860,1626.043]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4861,646.7623]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4852,250.1658]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4866,49.15833]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4870,51.25833]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4856,5.1175]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4860,1603.134]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4861,643.3094]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4852,250.2831]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4866,48.925]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4870,50.97499]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4856,5.069]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4860,1611.576]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4861,639.9219]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4852,250.249]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4866,48.4]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4870,50.7]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4856,5.0125]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4860,1604.526]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4861,635.9544]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4852,250.1765]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4866,48.59999]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4870,51.05]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4856,4.9765]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4860,1593.429]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4861,632.305]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4852,250.165]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4866,47.95]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4870,50.48333]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4856,4.952]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4860,1584.475]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4861,628.1035]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4852,250.1164]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4866,48.24166]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4870,50.78333]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4856,4.90325]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4860,1574.028]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4861,623.6212]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4852,250.0397]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4866,48.575]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4870,50.79167]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4856,4.89325]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4860,1542.163]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4861,619.5694]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4852,249.9924]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4866,48.15833]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4870,50.38333]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4856,4.8925]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4860,1554.021]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4861,615.1433]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4852,249.9353]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4866,48.15]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4870,50.43333]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4856,4.823]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4860,1543.456]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4861,610.895]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4852,249.8843]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4866,48.16667]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4870,50.47499]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4856,4.8015]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4860,1532.85]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4861,607.3485]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4852,249.8828]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4866,47.95]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4870,50.39166]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4856,4.75]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4860,1522.831]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4861,603.278]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4852,249.8413]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4866,47.9]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4870,50.36666]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4856,4.69225]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4860,1512.63]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4861,599.3198]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4852,249.8238]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4866,47.53333]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4870,50.0]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4856,4.70575]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4860,1482.867]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4861,594.9405]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4852,249.7577]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4866,47.64167]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4870,50.15]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4856,4.68575]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4860,1491.479]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4861,590.0839]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4852,249.7184]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4866,47.71666]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4870,50.275]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4856,4.633]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4860,1479.716]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4861,585.452]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4852,249.6835]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4866,47.56667]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4870,50.025]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4856,4.60825]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4860,1470.964]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4861,582.1769]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4852,249.6311]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4866,47.70833]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4870,50.00833]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4856,4.58125]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4860,1462.479]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4861,578.6678]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4852,249.6012]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4866,47.72499]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4870,49.72499]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4856,4.52225]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4860,1452.754]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4861,574.6815]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4852,249.5654]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4866,47.64167]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4870,49.75833]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4856,4.48475]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4860,1442.116]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4861,570.1805]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4852,249.5333]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4866,48.10833]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4870,50.2]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4856,4.46675]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4860,1408.697]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4861,565.7638]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4852,249.5277]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4866,48.44167]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4870,50.48333]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4856,4.427]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4860,1416.836]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4861,561.347]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4852,249.51]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4866,48.26666]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4870,50.30833]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4856,4.3885]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4860,1405.436]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4861,556.7525]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4852,249.4738]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4866,48.44167]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4870,50.53333]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4856,4.34525]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4860,1393.339]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4861,552.2422]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4852,249.2973]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4866,48.36666]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4870,50.58333]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4856,4.32025]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4860,1380.818]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4861,547.9284]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4852,249.4319]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4866,48.41667]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4870,50.575]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4856,4.27975]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4860,1370.335]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4861,544.0357]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4852,249.3719]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4866,48.43333]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4870,50.65]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4856,4.245]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4860,1338.471]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4861,540.0026]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4852,249.2964]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4866,48.38333]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4870,50.63333]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4856,4.19025]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4860,1345.891]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4861,535.3613]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4852,249.2451]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4866,48.65833]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4870,50.79167]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4856,4.14825]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4860,1333.361]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4861,531.1691]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4852,249.2175]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4866,48.74166]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4870,50.825]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4856,4.105]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4860,1321.436]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4861,526.7898]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4852,249.2139]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4866,48.70833]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4870,50.675]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4856,4.083]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4860,1309.859]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4861,522.6445]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4852,249.1614]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4866,49.05833]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4870,51.075]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4856,4.07425]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4860,1298.726]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4861,518.3306]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4852,249.1474]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4866,48.98333]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4870,51.05833]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4856,4.034]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4860,1283.108]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4861,513.8765]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4852,249.082]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4866,48.9]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4870,50.85833]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4856,4.00775]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4860,1277.055]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4861,510.1615]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4852,249.002]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4866,48.64167]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4870,50.54167]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4856,3.94]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4860,1266.557]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4861,506.3343]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4852,248.9627]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4866,48.525]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4870,50.475]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4856,3.906]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4860,1256.934]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4861,502.7504]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4852,248.8806]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4866,48.65833]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4870,50.58333]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4856,3.87875]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4860,1244.629]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4861,498.2775]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4852,248.8563]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4866,48.83333]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4870,50.9]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4856,3.8415]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4860,1232.157]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4861,493.5426]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4852,249.0128]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4866,48.72499]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4870,50.36666]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4856,3.826]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4860,1216.788]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4861,488.92]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4852,249.0658]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4866,48.625]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4870,50.36666]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4856,3.78075]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4860,1210.577]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4861,484.5875]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4852,249.0551]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4866,48.275]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4870,49.76666]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4856,3.74625]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4860,1200.925]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4861,480.1052]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4852,248.9943]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4866,48.01666]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4870,49.5]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4856,3.71125]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4860,1190.844]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4861,475.8102]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4852,248.95]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4866,47.65]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4870,49.10833]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4856,3.692]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4860,1181.598]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4861,471.5993]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4852,248.9057]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4866,47.425]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4870,48.95]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4856,3.656]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4860,1171.783]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4861,467.6223]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4852,248.8461]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4866,47.30833]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4870,48.875]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4856,3.60975]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4860,1156.953]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4861,463.3553]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4852,248.8328]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4866,47.05]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4870,48.65]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4856,3.58]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4860,1150.383]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4861,459.1444]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4852,248.7981]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4866,47.025]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4870,48.51667]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4856,3.54275]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4860,1139.802]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4861,455.0739]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4852,248.7797]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4866,47.15833]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4870,48.71666]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4856,3.492]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4860,1127.352]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4861,450.7694]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4852,248.7459]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4866,47.36666]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4870,48.825]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4856,3.462]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4860,1113.567]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4861,446.0346]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4852,248.7128]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4866,47.55833]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4870,49.01667]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4856,3.424]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4860,1101.715]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4861,441.5523]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4852,248.6931]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4866,47.43333]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4870,48.775]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4856,3.39375]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4860,1085.308]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4861,436.6584]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4852,248.6578]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4866,47.125]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4870,48.41667]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4856,3.33625]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4860,1078.086]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4861,432.4568]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4852,248.7074]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4866,46.76667]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4870,47.925]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4856,3.31325]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4860,1068.482]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4861,428.8916]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4852,248.6064]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4866,46.29167]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4870,47.45833]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4856,3.28175]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4860,1058.646]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4861,425.1206]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4852,248.5551]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4866,45.64166]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4870,46.68333]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4856,3.23325]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4860,1048.148]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4861,420.9658]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4852,248.5688]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4866,45.15]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4870,46.26666]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4856,3.1915]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4860,1037.207]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4861,416.6707]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4852,248.5539]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4866,44.875]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4870,46.13333]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4856,3.139]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4860,1025.47]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4861,412.3102]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4852,248.5454]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4866,44.675]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4870,45.95]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4856,3.1035]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4860,1010.416]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4861,408.2583]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4852,248.5396]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4866,44.29167]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4870,45.61666]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4856,3.07075]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4860,1003.178]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4861,404.3469]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4852,248.5364]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4866,44.23333]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4870,45.68333]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4856,3.02775]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4860,991.8687]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4861,400.2764]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4852,248.4963]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4866,44.01666]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4870,45.35833]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4856,2.991]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4860,980.5469]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4861,396.0655]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4852,248.4129]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4866,44.025]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4870,45.26666]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4856,2.9545]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4860,968.5401]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4861,392.0418]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4852,248.3866]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4866,43.95]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4870,45.23333]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4856,2.913]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4860,955.1866]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4861,387.1853]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4852,248.3433]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4866,43.85833]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4870,45.01667]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4856,2.85525]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4860,939.1258]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4861,382.9744]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4852,248.3334]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4866,43.91667]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4870,45.11666]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4856,2.83925]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4860,930.5757]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4861,378.9787]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4852,248.2728]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4866,44.275]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4870,45.325]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4856,2.80725]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4860,917.5266]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4861,374.2532]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4852,248.2729]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4866,44.325]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4870,45.325]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4856,2.74975]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4860,904.4195]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4861,369.3218]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4852,248.223]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4866,44.38333]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4870,45.45]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4856,2.73075]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4860,891.1777]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4861,364.5869]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4852,248.1832]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4866,44.325]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4870,45.34166]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4856,2.6835]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4860,877.9365]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4861,359.6742]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4852,248.1259]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4866,43.91667]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4870,44.94167]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4856,2.66225]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4860,861.3047]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4861,355.0142]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4852,248.1074]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4866,43.425]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4870,44.58333]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4856,2.60425]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4860,853.6943]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4861,350.8314]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4852,248.0888]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4866,43.11666]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4870,44.375]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4856,2.55075]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4860,841.2983]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4861,346.686]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4852,248.0309]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4866,42.90833]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4870,44.2]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4856,2.5215]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4860,829.3734]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4861,342.6716]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4852,248.0143]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4866,42.55833]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4870,43.88333]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4856,2.48275]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4860,817.5454]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4861,338.5356]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4852,248.005]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4866,42.5]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4870,43.85833]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4856,2.4475]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4860,805.241]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4861,334.4838]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4852,247.9528]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4866,42.2]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4870,43.60833]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4856,2.41925]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4860,789.3298]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4861,330.1607]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4852,247.8984]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4866,42.15833]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4870,43.61667]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4856,2.36575]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4860,780.3333]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4861,325.772]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4852,247.8877]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4866,42.00834]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4870,43.38333]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4856,2.3295]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4860,767.7234]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4861,321.1775]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4852,247.8226]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4866,41.8]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4870,43.15833]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4856,2.2875]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4860,755.601]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4861,316.48]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4852,247.7326]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4866,41.73333]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4870,43.00833]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4856,2.25475]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4860,743.544]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4861,311.9697]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4852,247.6506]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4866,41.80833]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4870,43.075]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4856,2.215]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4860,730.3611]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4861,307.5249]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4852,247.6216]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4866,41.8]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4870,42.95833]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4856,2.1875]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4860,714.527]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4861,302.921]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4852,247.5534]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4866,41.85]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4870,42.90833]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4856,2.1365]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4860,705.022]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4861,298.5978]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4852,247.5414]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4866,42.03333]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4870,42.975]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4856,2.098]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4860,692.5228]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4861,294.1343]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4852,247.5135]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4866,42.20833]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4870,43.09166]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4856,2.054]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4860,678.7819]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4861,289.5023]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4852,247.4678]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4866,42.19167]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4870,43.075]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4856,2.01625]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4860,665.5977]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4861,284.8797]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4852,247.4295]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4866,42.03333]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4870,42.875]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4856,1.97775]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4860,652.7025]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4861,280.5098]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4852,247.3851]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4866,41.75834]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4870,42.60833]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4856,1.94525]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4860,642.5458]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4861,276.196]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4852,247.3577]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4866,41.53333]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4870,42.5]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4856,1.90425]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4860,627.884]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4861,272.0506]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4852,247.3251]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4866,41.41667]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4870,42.35833]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4856,1.8665]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4860,615.8608]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4861,268.0269]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4852,247.3112]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4866,41.33333]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4870,42.21666]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4856,1.8275]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4860,603.6449]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4861,263.7879]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4852,247.2545]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4866,41.33333]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4870,42.25]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4856,1.792]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4860,591.3989]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4861,259.6238]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4852,247.2002]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4866,40.95]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4870,41.925]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4856,1.7545]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4860,578.5644]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4861,255.1416]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4852,247.1563]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4866,40.79166]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4870,41.75]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4856,1.7205]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4860,566.0938]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4861,250.9588]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4852,247.1447]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4866,40.73333]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4870,41.70833]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4856,1.685]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4860,557.5933]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4861,246.8696]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4852,247.1311]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4866,40.675]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4870,41.56667]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4856,1.6425]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4860,541.6741]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4861,242.5277]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4852,247.0574]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4866,40.475]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4870,41.43333]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4856,1.6075]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4860,528.923]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4861,238.1016]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4852,247.0294]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4866,40.28333]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4870,41.225]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4856,1.56925]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4860,516.4158]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4861,233.6568]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4852,246.9407]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4866,40.15]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4870,41.05]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4856,1.53375]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4860,503.8512]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4861,229.212]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4852,246.8706]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4866,40.0]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4870,40.93333]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4856,1.49375]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4860,491.2874]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4861,224.8326]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4852,246.824]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4866,39.90833]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4870,40.86666]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4856,1.4605]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4860,482.1371]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4861,220.3972]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4852,246.786]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4866,39.8]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4870,40.70833]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4856,1.42575]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4860,466.2285]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4861,215.8775]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4852,246.7559]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4866,39.68333]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4870,40.59167]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4856,1.38775]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4860,454.157]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4861,211.6854]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4852,246.716]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4866,39.53333]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4870,40.425]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4856,1.35225]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4860,441.9239]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4861,207.2405]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4852,246.6791]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4866,39.46667]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4870,40.39167]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4856,1.315]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4860,429.3053]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4861,202.9361]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4852,246.6214]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4866,39.38334]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4870,40.28333]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4856,1.28]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4860,417.0378]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4861,198.5568]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4852,246.4854]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4866,39.28333]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4870,40.16667]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4856,1.23675]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4860,407.9869]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4861,194.0184]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4852,246.4379]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4866,39.2]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4870,40.05]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4856,1.2065]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4860,392.7777]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4861,189.7701]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4852,246.4074]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4866,39.125]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4870,39.99166]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4856,1.16275]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4860,379.354]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4861,185.6622]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4852,246.4103]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4866,38.975]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4870,39.85]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4856,1.11675]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4860,367.3212]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4861,181.7039]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4852,246.4378]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4866,38.875]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4870,39.71667]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4856,1.09025]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4860,356.0215]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4861,177.6334]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4852,246.4219]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4866,38.79166]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4870,39.65]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4856,1.05225]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4860,344.9008]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4861,173.4693]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4852,246.3605]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4866,38.68333]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4870,39.51667]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4856,1.028]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4860,335.9396]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4861,169.2865]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4852,246.3606]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4866,38.525]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4870,39.39167]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4856,0.99125]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4860,321.4137]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4861,165.0195]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4852,246.3269]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4866,38.34166]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4870,39.225]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4856,0.948]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4860,309.5323]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4861,160.6963]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4852,246.2645]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4866,38.225]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4870,39.18333]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4856,0.9212499]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4860,298.6054]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4861,156.6352]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4852,246.198]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4866,38.13334]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4870,39.03333]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4856,0.88975]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4860,287.9596]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4861,152.8267]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4852,246.1317]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4866,38.0]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4870,38.95]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4856,0.854]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4860,275.9321]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4861,148.7655]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4852,246.0601]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4866,37.875]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4870,38.85]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4856,0.8222499]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4860,268.6253]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4861,144.8167]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4852,245.8558]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4866,37.74166]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4870,38.71667]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4856,0.79825]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4860,255.092]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4861,140.924]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4852,245.8096]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4866,37.575]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4870,38.6]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4856,0.77075]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4860,244.5015]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4861,136.8441]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4852,245.7873]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4866,37.46667]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4870,38.475]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4856,0.736]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4860,233.498]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4861,132.9888]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4852,245.7647]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4866,37.275]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4870,38.33333]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4856,0.70775]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4860,222.2335]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4861,128.6563]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4852,245.7454]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4866,37.125]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4870,38.16667]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4856,0.6755]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4860,211.235]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4861,124.2114]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4852,245.7142]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4866,36.90833]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4870,38.03333]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4856,0.6475]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4860,204.2253]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4861,119.7666]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4852,245.6809]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4866,36.74166]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4870,37.85]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4856,0.61825]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4860,190.6765]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4861,115.3031]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4852,245.6188]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4866,36.58333]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4870,37.71667]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4856,0.593]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4860,180.7527]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4861,111.1016]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4852,245.5372]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4866,36.4]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4870,37.54167]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4856,0.5655]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4860,171.6455]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4861,106.9282]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4852,245.4768]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4866,36.21667]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4870,37.375]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4856,0.53925]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4860,163.0907]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4861,102.8109]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4852,245.4153]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4866,36.03333]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4870,37.19167]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4856,0.513]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4860,154.3472]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4861,98.58126]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4852,245.3438]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4866,35.85833]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4870,37.01667]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4856,0.48675]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4860,145.5248]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4861,94.3891]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4852,245.2693]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4866,35.675]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4870,36.85]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4856,0.462]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4860,139.5848]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4861,90.18758]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4852,245.202]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4866,35.50834]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4870,36.73333]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4856,0.43975]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4860,128.9701]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4861,86.14514]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4852,245.1497]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4866,35.375]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4870,36.61667]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4856,0.41825]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4860,121.1067]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4861,82.53315]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4852,245.063]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4866,35.24166]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4870,36.51667]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4856,0.3975]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4860,113.9105]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4861,79.0428]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4852,244.9802]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4866,35.10833]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4870,36.38334]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4856,0.37525]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4860,106.6131]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4861,75.53374]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4852,244.9194]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4866,34.94167]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4870,36.2]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4856,0.35375]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4860,99.56586]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4861,71.88432]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4852,244.8878]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4866,34.76667]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4870,36.1]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4856,0.33725]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4860,95.1665]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4861,68.55305]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4852,244.8645]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4866,34.56667]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4870,35.9]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4856,0.3155]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4860,86.3924]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4861,65.36214]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4852,244.8813]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4866,34.31667]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4870,35.64167]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4856,0.29925]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4860,80.16167]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4861,61.98408]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4852,244.8342]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4866,34.15]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4870,35.55]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4856,0.2835]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4860,74.45204]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4861,58.62474]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4852,244.8256]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4866,34.0]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4870,35.45833]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4856,0.268]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4860,69.08903]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4861,55.35897]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4852,244.8345]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4866,33.86666]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4870,35.29167]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4856,0.25275]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4860,63.80875]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4861,52.13063]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4852,244.6915]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4866,33.66667]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4870,35.075]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4856,0.238]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4860,58.67811]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4861,48.79]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4852,244.6722]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4866,33.45833]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4870,34.925]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4856,0.225]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4860,54.12571]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4861,45.52423]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4852,244.7215]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4866,33.26667]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4870,34.78333]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4856,0.212]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4860,49.50991]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4861,42.4269]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4852,244.724]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4866,33.04167]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4870,34.55]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4856,0.20275]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4860,45.68908]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4861,39.72259]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4852,244.7067]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4866,32.85833]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4870,34.325]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4856,0.19075]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4860,41.72451]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4861,37.16799]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4852,244.6149]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4866,32.64167]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4870,34.125]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4856,0.18275]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4860,38.20557]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4861,34.66018]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4852,244.565]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4866,32.51667]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4870,33.96667]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4856,0.174]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4860,36.07582]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4861,32.07751]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4852,244.5911]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4866,32.425]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4870,33.89167]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4856,0.16375]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4860,31.97162]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4861,29.77556]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4852,244.6224]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4866,32.40833]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4870,33.91667]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4856,0.153]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4860,28.45167]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4861,27.67013]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4852,244.6352]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4866,32.40833]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4870,33.90833]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4856,0.14675]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4860,25.74308]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4861,24.44179]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4852,244.6769]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4866,32.35833]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4870,33.86666]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4856,0.13925]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4860,23.17741]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4861,21.4661]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4852,244.7161]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4866,32.26667]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4870,33.73333]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4856,0.13025]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4860,20.24236]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4861,19.37002]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4852,244.7645]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4866,32.125]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4870,33.61666]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4856,0.122]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4860,17.74862]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4861,17.5266]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4852,244.7878]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4866,31.96667]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4870,33.46667]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4856,0.11425]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4860,15.84255]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4861,15.87032]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4852,244.8204]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4866,31.825]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4870,33.3]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4856,0.108]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4860,14.52281]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4861,13.66195]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4852,244.8517]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4866,31.675]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4870,33.15833]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4856,0.10175]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4860,13.20308]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4861,10.76112]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4852,244.8173]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4866,31.54167]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4870,32.925]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4856,0.0835]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4860,10.34336]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4861,9.28264]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4852,244.855]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4866,31.35833]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4870,32.68333]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4856,0.01425]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4860,0.0]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4861,8.337533]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4852,244.873]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4866,31.225]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4870,32.51667]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4856,0.01425]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4860,0.0]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4861,7.364353]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4852,245.1586]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4866,31.11667]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4870,32.41667]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4856,0.02175]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4860,0.0]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4861,6.344385]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4852,245.1117]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4866,31.1]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4870,32.36666]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4856,0.02125]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4860,0.0]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4861,5.492853]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4852,245.1387]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4866,31.01666]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4870,32.31667]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4856,0.021]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4860,0.0]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4861,4.56646]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4852,245.2042]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4866,30.93333]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4870,32.16667]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4856,0.02125]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4860,0.0]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4861,3.396772]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4852,245.2207]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4866,30.84167]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4870,32.04167]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4856,0.01525]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4860,0.0]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4861,2.461022]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4852,245.2686]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4866,30.68333]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4870,31.88333]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4856,0.0155]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4860,0.0]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4861,1.805997]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4852,245.4044]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4866,30.48333]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4870,31.68333]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4856,0.016]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4860,0.0]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4861,1.169688]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4852,245.4304]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4866,30.30833]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4870,31.575]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4856,0.01625]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4860,0.0]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4861,0.5895225]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4852,245.4798]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4866,30.125]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4870,31.40833]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4856,0.019]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4860,0.0]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4861,0.018715]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4852,245.5003]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4866,30.03333]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4870,31.34167]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4856,0.01875]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4860,0.0]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4861,-0.48659]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4852,245.4944]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4866,29.88333]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4870,31.25833]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4856,0.01875]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4860,0.0]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4861,-0.767315]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4852,245.5117]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4866,29.74167]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4870,31.13333]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4856,0.0195]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4860,0.0]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4861,-1.08547]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4852,245.5258]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4866,29.53333]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4870,31.00833]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4856,0.01675]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4860,0.0]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4861,-1.403625]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4852,245.5109]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4866,29.36667]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4870,30.90833]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4856,0.01725]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4860,0.0]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4861,-1.79664]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4852,245.5333]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4866,29.24167]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4870,30.84167]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4856,0.01925]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4860,0.0]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4861,-2.13351]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4852,245.5627]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4866,29.08333]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4870,30.775]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4856,0.0205]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4860,0.0]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4861,-2.404877]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4852,245.599]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4866,29.025]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4870,30.625]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4856,0.0215]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4860,0.0]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4861,-2.760463]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4852,245.5742]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4866,28.925]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4870,30.55]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4856,0.02275]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4860,0.0]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4861,-3.078617]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4852,245.4544]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4866,28.79167]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4870,30.5]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4856,0.024]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4860,0.0]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4861,-3.415487]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4852,245.5401]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4866,28.75]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4870,30.48333]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4856,0.02175]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4860,0.0]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4861,-3.808502]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4852,245.6563]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4866,28.66667]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4870,30.46667]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4856,0.01925]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4860,0.0]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4861,-4.098585]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4852,245.6972]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4866,28.58333]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4870,30.375]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4856,0.01725]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4860,0.0]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4861,-4.41674]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4852,245.6934]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4866,28.56667]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4870,30.35833]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4856,0.015]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4860,0.0]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4861,-4.697464]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4852,245.7176]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4866,28.5]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4870,30.28333]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4856,0.013]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4860,0.0]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4861,-4.8659]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4852,245.7468]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4866,28.38333]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4870,30.23333]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4856,0.012]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4860,0.0]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4861,-5.034335]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4852,245.7553]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4866,28.25]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4870,30.025]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4856,0.009]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4860,0.0]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4861,-5.12791]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4852,245.7866]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4866,27.93333]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4870,29.78333]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4856,0.009]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4860,0.0]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4861,-5.146625]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4852,245.764]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4866,27.65]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4870,29.55]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4856,0.007]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4860,0.0]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4861,-5.043692]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4852,245.7583]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4866,27.48333]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4870,29.45833]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4856,0.006]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4860,0.0]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4861,-4.847185]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4852,245.763]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4866,27.45]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4870,29.4]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4856,0.006]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4860,0.0]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4861,-4.75361]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4852,245.7464]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4866,27.34167]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4870,29.3]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4856,0.00575]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4860,0.0]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4861,-4.847185]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4852,245.7814]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4866,27.20833]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4870,29.21667]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4856,0.0035]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4860,0.0]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4861,-5.006262]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4852,245.8072]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4866,27.025]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4870,29.05833]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4856,0.003]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4860,0.0]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4861,-5.024977]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4852,245.8118]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4866,26.88333]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4870,28.95833]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4856,0.003]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4860,0.0]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4861,-4.893972]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4852,245.8196]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4866,26.75833]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4870,28.825]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4856,0.003]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4860,0.0]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4861,-4.79104]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4852,245.8366]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4866,26.6]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4870,28.7]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4856,0.003]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4860,0.0]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4861,-4.585175]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4852,245.8527]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4866,26.50833]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4870,28.65833]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4856,0.003]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4860,0.0]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4861,-4.26702]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4851,0.002]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4865,22.0]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4869,22.58333]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4855,1.0]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4859,0.03120285]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4864,24.15833]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4851,0.002]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4865,21.99167]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4869,22.55833]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4855,1.0]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4859,0.03119107]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4864,24.175]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4851,0.00175]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4865,22.03333]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4869,22.6]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4855,1.0]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4859,0.03115197]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4864,24.19167]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4851,0.0015]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4865,22.01666]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4869,22.6]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4855,1.0]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4859,0.03103255]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4864,24.15]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4851,0.0025]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4865,22.03333]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4869,22.6]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4855,1.0]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4859,0.03104992]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4864,24.125]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4851,0.00225]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4865,22.04167]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4869,22.63333]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4855,1.0]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4859,0.03101641]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4864,24.00833]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4851,0.00125]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4865,22.06667]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4869,22.64166]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4855,1.0]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4859,0.03131542]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4864,24.025]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4851,0.00125]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4865,22.05833]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4869,22.60833]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4855,1.0]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4859,0.03117647]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4864,23.9]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4851,0.002]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4865,22.01666]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4869,22.59167]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4855,1.0]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4859,0.03124962]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4864,23.85833]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4851,0.002]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4865,21.99167]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4869,22.56667]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4855,1.0]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4859,0.03120713]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4864,23.79167]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4851,0.0015]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4865,21.96667]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4869,22.51666]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4855,1.0]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4859,0.03144679]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4864,23.66667]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4851,0.00125]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4865,21.95]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4869,22.525]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4855,1.0]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4859,0.03127887]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4864,23.63333]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4851,0.0015]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4865,21.9]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4869,22.50833]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4855,1.0]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4859,0.03128173]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4864,23.50833]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4851,0.00125]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4865,21.85833]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4869,22.41666]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4855,1.05]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4859,0.03137392]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4864,23.375]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4851,0.00225]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4865,21.825]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4869,22.4]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4855,2.1]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4859,0.03134804]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4864,23.4]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4851,0.00175]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4865,21.8]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4869,22.39166]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4855,1.05]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4859,0.03126174]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4864,23.40833]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4851,0.0015]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4865,21.79167]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4869,22.375]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4855,1.0]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4859,0.03120506]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4864,23.475]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4851,0.0007499999]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4865,21.8]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4869,22.41666]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4855,1.0]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4859,0.03118054]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4864,23.43333]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4851,0.002]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4865,21.825]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4869,22.44167]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4855,1.0]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4859,0.03113757]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4864,23.5]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4851,0.00225]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4865,21.88333]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4869,22.53333]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4855,1.0]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4859,0.03123358]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4864,23.55]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4851,0.00175]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4865,21.86667]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4869,22.5]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4855,1.0]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4859,0.03108191]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4864,23.56667]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4851,0.002]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4865,21.89166]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4869,22.50833]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4855,1.0]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4859,0.03116413]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4864,23.5]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4851,0.00175]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4865,21.875]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4869,22.49167]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4855,1.0]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4859,0.03113487]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4864,23.575]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4851,0.0015]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4865,21.875]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4869,22.49167]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4855,1.0]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4859,0.03115573]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4864,23.625]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4851,0.00175]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4865,21.825]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4869,22.45833]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4855,1.0]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4859,0.0311875]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4864,23.55833]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4851,0.00125]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4865,21.825]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4869,22.41666]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4855,1.0]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4859,0.03137787]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4864,23.49167]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4851,0.002]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4865,21.80833]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4869,22.4]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4855,1.0]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4859,0.03116985]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4864,23.425]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4851,0.00175]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4865,21.79167]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4869,22.325]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4855,1.0]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4859,0.0311719]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4864,23.38333]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4851,0.002]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4865,21.80833]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4869,22.35]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4855,1.0]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4859,0.03117295]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4864,23.48333]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4851,0.00175]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4865,21.75]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4869,22.3]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4855,1.0]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4859,0.03119005]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4864,23.55]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4851,0.00125]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4865,21.7]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4869,22.30833]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4855,1.0]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4859,0.03131577]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4864,23.59167]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4851,0.0007499999]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4865,21.69167]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4869,22.275]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4855,1.0]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4859,0.03129051]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4864,23.6]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4851,0.0007499999]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4865,21.65833]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4869,22.24167]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4855,1.0]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4859,0.03135]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4864,23.48333]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4851,0.0007499999]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4865,21.60833]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4869,22.21667]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4855,1.0]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4859,0.03120278]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4864,23.35]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4851,0.00175]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4865,21.59167]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4869,22.2]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4855,1.0]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4859,0.03128514]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4864,23.21667]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4851,0.00175]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4865,21.60833]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4869,22.16667]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4855,1.0]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4859,0.03119562]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4864,23.21667]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4851,0.00175]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4865,21.575]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4869,22.18333]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4855,1.0]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4859,0.0312082]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4864,23.33333]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4851,0.003]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4865,21.59167]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4869,22.15833]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4855,1.0]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4859,0.03125483]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4864,23.425]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4851,0.0015]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4865,21.53333]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4869,22.1]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4855,1.0]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4859,0.03122275]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4864,23.5]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4851,0.0015]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4865,21.525]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4869,22.09167]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4855,1.0]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4859,0.03100387]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4864,23.5]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4851,0.00175]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4865,21.53333]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4869,22.1]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4855,1.0]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4859,0.03130762]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4864,23.475]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4851,0.002]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4865,21.56667]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4869,22.1]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4855,1.0]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4859,0.03127039]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4864,23.38333]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4851,0.00175]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4865,21.53333]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4869,22.1]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4855,1.0]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4859,0.03134914]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4864,23.35]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4851,0.002]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4865,21.5]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4869,22.04167]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4855,1.0]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4859,0.03127525]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4864,23.30833]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4851,0.0015]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4865,21.48333]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4869,22.05]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4855,1.0]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4859,0.03127174]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4864,23.26667]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4851,0.0015]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4865,21.45]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4869,22.00833]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4855,1.0]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4859,0.03136171]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4864,23.13333]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4851,0.0025]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4865,21.41666]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4869,22.0]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4855,1.0]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4859,0.03126151]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4864,23.16667]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4851,0.002]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4865,21.40833]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4869,21.975]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4855,1.0]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4859,0.03098102]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4864,23.24167]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4851,0.00225]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4865,21.34167]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4869,21.9]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4855,1.0]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4859,0.03121658]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4864,23.26667]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4851,0.00175]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4865,21.3]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4869,21.83333]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4855,1.0]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4859,0.03112472]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4864,23.26666]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4851,0.00175]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4865,21.26667]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4869,21.80833]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4855,1.0]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4859,0.03117342]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4864,23.325]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4851,0.00125]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4865,21.20833]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4869,21.8]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4855,1.0]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4859,0.03136267]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4864,23.31667]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4851,0.00125]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4865,21.2]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4869,21.775]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4855,1.0]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4859,0.03114486]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4864,23.36667]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4851,0.002]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4865,21.2]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4869,21.775]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4855,1.0]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4859,0.03124673]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4864,23.39166]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4851,0.00125]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4865,21.16667]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4869,21.75833]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4855,1.0]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4859,0.03112221]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4864,23.39166]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4851,0.002]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4865,21.2]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4869,21.79167]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4855,1.0]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4859,0.03153173]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4864,23.41666]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4851,0.00175]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4865,21.19167]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4869,21.78333]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4855,1.0]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4859,0.03117306]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4864,23.41666]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4851,0.00225]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4865,21.2]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4869,21.8]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4855,1.0]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4859,0.03124287]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4864,23.35833]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4851,0.0007499999]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4865,21.2]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4869,21.85]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4855,1.0]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4859,0.03114315]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4864,23.325]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4851,0.0015]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4865,21.225]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4869,21.9]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4855,1.0]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4859,0.03133267]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4864,23.4]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4851,0.00225]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4865,21.28333]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4869,21.9]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4855,1.0]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4859,0.03138335]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4864,23.475]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4851,0.0015]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4865,21.26667]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4869,21.90833]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4855,1.0]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4859,0.03101791]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4864,23.54167]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4851,0.00125]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4865,21.29167]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4869,21.925]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4855,1.0]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4859,0.03138229]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4864,23.6]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4851,0.00125]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4865,21.3]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4869,21.93333]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4855,1.0]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4859,0.03123014]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4864,23.66667]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4851,0.002]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4865,21.34167]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4869,21.95833]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4855,1.0]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4859,0.03104679]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4864,23.58333]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4851,0.00225]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4865,21.325]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4869,22.0]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4855,1.0]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4859,0.03109586]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4864,23.45833]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4851,0.0015]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4865,21.375]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4869,22.025]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4855,1.0]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4859,0.03115418]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4864,23.45]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4851,0.0025]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4865,21.4]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4869,22.05833]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4855,1.0]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4859,0.03136075]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4864,23.50833]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4851,0.0025]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4865,21.36667]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4869,22.01666]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4855,1.0]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4859,0.03131546]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4864,23.49167]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4851,0.00175]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4865,21.325]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4869,22.0]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4855,1.0]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4859,0.0311514]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4864,23.44167]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4851,0.002]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4865,21.34167]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4869,21.99167]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4855,1.0]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4859,0.03132989]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4864,23.43333]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4851,0.0025]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4865,21.3]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4869,21.95]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4855,1.0]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4859,0.03146126]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4864,23.48333]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4851,0.00225]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4865,21.3]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4869,21.90833]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4855,1.0]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4859,0.03129714]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4864,23.39166]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4851,0.001]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4865,21.225]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4869,21.81667]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4855,1.0]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4859,0.03151636]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4864,23.40833]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4851,0.00225]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4865,21.23333]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4869,21.86667]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4855,1.0]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4859,0.03179441]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4864,23.58333]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4851,0.002]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4865,21.28333]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4869,21.85833]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4855,1.0]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4859,0.03135477]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4864,23.58333]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4851,0.002]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4865,21.3]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4869,21.875]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4855,1.0]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4859,0.03135881]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4864,23.68333]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4851,0.002]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4865,21.26667]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4869,21.85]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4855,1.0]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4859,0.03119698]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4864,23.675]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4851,0.00175]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4865,21.29167]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4869,21.89166]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4855,1.0]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4859,0.03106077]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4864,23.75]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4851,0.00125]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4865,21.3]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4869,21.9]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4855,1.0]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4859,0.03099831]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4864,23.775]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4851,0.001]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4865,21.23333]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4869,21.875]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4855,1.0]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4859,0.03112371]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4864,23.76667]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4851,0.0015]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4865,21.2]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4869,21.8]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4855,1.0]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4859,0.03115677]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4864,23.80833]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4851,0.001]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4865,21.21667]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4869,21.85833]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4855,1.0]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4859,0.03119575]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4864,23.88333]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4851,0.0015]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4865,21.19167]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4869,21.825]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4855,1.0]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4859,0.03110901]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4864,23.775]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4851,0.0005]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4865,21.2]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4869,21.80833]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4855,1.0]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4859,0.03120336]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4864,23.61667]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4851,0.0007499999]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4865,21.175]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4869,21.78333]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4855,1.0]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4859,0.03113034]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4864,23.6]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4851,0.00225]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4865,21.16667]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4869,21.79167]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4855,1.0]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4859,0.03123411]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4864,23.66667]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4851,0.0007499999]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4865,21.13333]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4869,21.75]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4855,1.0]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4859,0.03123557]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4864,23.625]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4851,0.0015]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4865,21.125]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4869,21.75]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4855,1.0]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4859,0.03116326]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4864,23.55]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4851,0.0015]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4865,21.14167]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4869,21.71667]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4855,1.0]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4859,0.03123959]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4864,23.575]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4851,0.001]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4865,21.175]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4869,21.79167]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4855,1.0]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4859,0.03156967]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4864,23.59167]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4851,0.0005]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4865,21.19167]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4869,21.81667]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4855,1.0]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4859,0.03119716]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4864,23.675]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4851,0.0007499999]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4865,21.19167]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4869,21.875]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4855,1.0]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4859,0.03098129]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4864,23.53333]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4851,0.0015]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4865,21.15833]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4869,21.8]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4855,1.0]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4859,0.0309294]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4864,23.4]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4851,0.0015]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4865,21.2]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4869,21.81667]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4855,1.0]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4859,0.03081004]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4864,23.41666]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4851,0.0007499999]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4865,21.18333]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4869,21.80833]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4855,1.0]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4859,0.03103106]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4864,23.26666]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4851,0.001]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4865,21.15]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4869,21.775]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4855,1.0]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4859,0.03112366]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4864,23.15833]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4851,0.0015]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4865,21.13333]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4869,21.79167]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4855,1.0]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4859,0.03132737]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4864,23.2]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4851,0.0015]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4865,21.1]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4869,21.75833]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4855,1.0]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4859,0.03120944]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4864,23.15]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4851,0.0015]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4865,21.06667]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4869,21.68333]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4855,1.0]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4859,0.03127788]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4864,22.98333]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4851,0.00225]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4865,21.075]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4869,21.69167]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4855,1.0]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4859,0.03112664]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4864,22.89166]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4851,0.0015]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4865,21.03333]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4869,21.66667]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4855,1.0]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4859,0.03131574]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4864,22.88333]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4851,0.0015]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4865,21.05]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4869,21.66667]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4855,1.0]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4859,0.03115372]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4864,22.9]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4851,0.00175]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4865,21.0]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4869,21.63333]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4855,1.0]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4859,0.03118777]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4864,22.8]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4851,0.0007499999]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4865,21.00833]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4869,21.65833]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4855,1.0]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4859,0.03125074]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4864,22.86667]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4851,0.0005]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4865,21.00833]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4869,21.65]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4855,1.0]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4859,0.03125901]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4864,22.89166]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4851,0.00125]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4865,20.96667]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4869,21.61667]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4855,1.0]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4859,0.03119946]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4864,22.75]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4851,0.00175]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4865,20.96667]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4869,21.6]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4855,1.0]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4859,0.03127424]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4864,22.71667]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4851,0.001]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4865,20.90833]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4869,21.6]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4855,1.0]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4859,0.03135642]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4864,22.84167]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4851,0.00125]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4865,20.925]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4869,21.55833]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4855,1.0]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4859,0.03127387]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4864,22.80833]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4851,0.00125]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4865,20.98333]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4869,21.59167]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4855,1.0]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4859,0.03135332]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4864,22.90833]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4851,0.00175]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4865,20.95]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4869,21.6]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4855,1.0]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4859,0.03100201]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4864,22.89166]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4851,0.0015]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4865,20.93333]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4869,21.575]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4855,1.0]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4859,0.03137534]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4864,22.91666]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4851,0.0025]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4865,20.91667]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4869,21.50833]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4855,1.0]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4859,0.03129173]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4864,22.91666]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4851,0.00175]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4865,20.90833]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4869,21.55]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4855,1.0]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4859,0.03122202]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4864,23.1]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4851,0.00125]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4865,20.90833]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4869,21.5]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4855,1.0]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4859,0.0312948]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4864,23.025]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4851,0.00175]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4865,20.89167]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4869,21.46667]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4855,1.0]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4859,0.03094145]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4864,22.85833]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4851,0.002]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4865,20.875]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4869,21.41666]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4855,1.0]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4859,0.0315575]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4864,22.75]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4851,0.00125]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4865,20.85833]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4869,21.41666]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4855,1.0]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4859,0.03140591]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4864,22.86667]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4851,0.0015]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4865,20.84167]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4869,21.425]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4855,1.0]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4859,0.03147024]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4864,22.98333]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4851,0.0015]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4865,20.84167]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4869,21.43333]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4855,1.0]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4859,0.0313428]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4864,22.925]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4851,0.00125]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4865,20.83333]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4869,21.425]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4855,1.0]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4859,0.03114294]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4864,22.96667]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4851,0.00175]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4865,20.8]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4869,21.46667]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4855,1.0]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4859,0.03110529]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4864,22.93333]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4851,0.0015]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4865,20.8]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4869,21.475]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4855,1.0]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4859,0.03111283]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4864,22.9]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4851,0.0015]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4865,20.86667]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4869,21.5]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4855,1.0]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4859,0.03137631]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4864,22.975]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4851,0.0015]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4865,20.80833]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4869,21.475]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4855,1.0]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4859,0.03150219]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4864,23.05]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4851,0.00175]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4865,20.775]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4869,21.4]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4855,1.0]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4859,0.03144017]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4864,22.9]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4851,0.0015]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4865,20.7]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4869,21.30833]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4855,1.0]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4859,0.03156136]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4864,22.75833]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4851,0.00175]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4865,20.65833]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4869,21.23333]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4855,1.0]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4859,0.03156475]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4864,22.8]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4851,0.002]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4865,20.60833]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4869,21.20833]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4855,1.0]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4859,0.03138522]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4864,22.99167]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4851,0.0015]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4865,20.61667]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4869,21.3]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4855,1.0]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4859,0.03136371]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4864,23.16667]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4851,0.0025]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4865,20.65]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4869,21.28333]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4855,1.0]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4859,0.03142053]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4864,23.08333]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4851,0.00125]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4865,20.6]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4869,21.19167]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4855,1.0]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4859,0.03131117]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4864,22.85833]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4851,0.00175]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4865,20.625]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4869,21.20833]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4855,1.0]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4859,0.03137995]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4864,22.775]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4851,0.002]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4865,20.65833]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4869,21.275]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4855,1.0]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4859,0.03171374]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4864,22.875]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4851,0.00225]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4865,20.60833]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4869,21.21667]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4855,1.0]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4859,0.03143712]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4864,22.84167]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4851,0.0025]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4865,20.625]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4869,21.21667]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4855,1.0]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4859,0.03134483]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4864,22.95]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4851,0.00175]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4865,20.625]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4869,21.2]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4855,1.0]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4859,0.03131347]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4864,23.04167]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4851,0.002]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4865,20.60833]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4869,21.175]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4855,1.0]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4859,0.03107767]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4864,22.9]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4851,0.00225]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4865,20.575]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4869,21.15833]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4855,1.0]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4859,0.03111121]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4864,22.8]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4851,0.00225]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4865,20.55]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4869,21.1]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4855,1.0]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4859,0.0311007]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4864,22.75833]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4851,0.002]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4865,20.525]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4869,21.11667]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4855,1.0]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4859,0.03136509]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4864,22.66667]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4851,0.00175]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4865,20.51667]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4869,21.09167]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4855,1.0]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4859,0.03148297]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4864,22.61667]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4851,0.00175]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4865,20.46667]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4869,21.025]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4855,1.0]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4859,0.03135413]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4864,22.575]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4851,0.00225]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4865,20.40833]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4869,20.975]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4855,1.0]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4859,0.03129173]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4864,22.55]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4851,0.002]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4865,20.4]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4869,20.96667]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4855,1.0]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4859,0.03130968]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4864,22.6]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4851,0.0007499999]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4865,20.325]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4869,20.9]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4855,1.0]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4859,0.03135474]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4864,22.625]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4851,0.00125]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4865,20.31667]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4869,20.88333]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4855,1.0]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4859,0.03166297]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4864,22.675]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4851,0.0007499999]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4865,20.275]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4869,20.85833]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4855,1.0]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4859,0.03167426]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4864,22.60833]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4851,0.00175]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4865,20.23333]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4869,20.79167]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4855,1.0]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4859,0.0312482]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4864,22.55]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4851,0.0015]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4865,20.20833]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4869,20.75833]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4855,1.0]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4859,0.03133505]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4864,22.49167]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4851,0.0015]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4865,20.18333]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4869,20.70833]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4855,1.0]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4859,0.03153015]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4864,22.475]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4851,0.0015]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4865,20.23333]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4869,20.775]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4855,1.0]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4859,0.03122883]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4864,22.64166]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4851,0.00175]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4865,20.15833]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4869,20.725]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4855,1.0]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4859,0.03160281]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4864,22.65833]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4851,0.002]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4865,20.14167]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4869,20.7]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4855,1.0]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4859,0.03142621]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4864,22.525]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4851,0.0015]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4865,20.1]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4869,20.65833]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4855,1.0]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4859,0.03129821]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4864,22.61667]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4851,0.002]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4865,20.06667]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4869,20.625]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4855,1.0]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4859,0.03133372]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4864,22.625]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4851,0.001]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4865,20.03333]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4869,20.60833]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4855,1.0]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4859,0.03153515]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4864,22.48333]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4851,0.00175]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4865,20.05833]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4869,20.61667]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4855,1.0]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4859,0.03139636]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4864,22.525]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4851,0.002]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4865,20.0]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4869,20.6]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4855,1.0]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4859,0.0312718]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4864,22.53333]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4851,0.002]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4865,20.05]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4869,20.63333]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4855,1.0]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4859,0.03139098]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4864,22.49167]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4851,0.002]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4865,20.1]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4869,20.65833]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4855,1.0]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4859,0.03147804]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4864,22.50833]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4851,0.00175]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4865,20.08333]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4869,20.60833]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4855,1.0]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4859,0.03134998]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4864,22.51666]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4851,0.0015]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4865,20.03333]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4869,20.625]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4855,1.0]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4859,0.03122893]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4864,22.43333]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4851,0.00125]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4865,20.11667]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4869,20.69167]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4855,1.0]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4859,0.0314239]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4864,22.35833]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4851,0.00125]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4865,20.1]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4869,20.7]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4855,1.0]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4859,0.03145043]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4864,22.275]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4851,0.0025]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4865,20.10833]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4869,20.7]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4855,1.0]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4859,0.03157667]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4864,22.16667]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4851,0.0025]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4865,20.125]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4869,20.70833]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4855,1.0]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4859,0.03124935]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4864,22.00833]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4851,0.00225]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4865,20.09167]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4869,20.7]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4855,1.0]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4859,0.03158649]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4864,21.88333]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4851,0.002]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4865,20.03333]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4869,20.65833]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4855,1.0]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4859,0.03132014]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4864,21.81667]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4851,0.0025]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4865,20.06667]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4869,20.64167]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4855,1.0]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4859,0.03139769]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4864,21.8]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4851,0.002]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4865,20.04167]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4869,20.66667]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4855,1.0]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4859,0.03134733]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4864,21.8]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4851,0.0015]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4865,20.06667]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4869,20.64167]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4855,1.0]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4859,0.03126572]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4864,21.8]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4851,0.00175]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4865,20.03333]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4869,20.68333]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4855,1.0]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4859,0.03139487]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4864,21.9]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4851,0.003]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4865,20.05833]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4869,20.675]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4855,1.0]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4859,0.03127833]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4864,22.03333]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4851,0.00225]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4865,20.03333]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4869,20.65]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4855,1.0]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4859,0.0313113]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4864,22.025]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4851,0.003]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4865,20.08333]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4869,20.66667]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4855,1.0]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4859,0.03116731]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4864,22.0]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4851,0.002]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4865,20.09167]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4869,20.66667]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4855,1.0]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4859,0.03129401]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4864,22.04167]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4851,0.001]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4865,20.09167]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4869,20.65833]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4855,1.0]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4859,0.03141168]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4864,22.0]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4851,0.0015]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4865,20.06667]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4869,20.60833]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4855,1.0]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4859,0.03138825]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4864,21.90833]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4851,0.00175]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4865,20.04167]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4869,20.6]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4855,1.0]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4859,0.03127018]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4864,21.78333]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4851,0.00175]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4865,20.03333]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4869,20.6]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4855,1.0]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4859,0.03127355]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4864,21.675]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4851,0.002]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4865,20.025]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4869,20.58333]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4855,1.0]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4859,0.03131265]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4864,21.69167]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4851,0.001]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4865,20.025]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4869,20.58333]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4855,1.0]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4859,0.03137529]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4864,21.61667]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4851,0.0025]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4865,20.03333]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4869,20.6]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4855,1.0]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4859,0.03155799]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4864,21.65]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4851,0.00225]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4865,20.06667]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4869,20.63333]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4855,1.0]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4859,0.0312197]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4864,21.70833]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4851,0.0025]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4865,20.09167]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4869,20.65833]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4855,1.0]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4859,0.03134336]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4864,21.8]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4851,0.003]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4865,20.11667]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4869,20.69167]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4855,1.0]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4859,0.03141042]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4864,21.80833]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4851,0.002]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4865,20.14167]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4869,20.68333]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4855,1.0]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4859,0.03146292]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4864,21.86667]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4851,0.0025]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4865,20.1]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4869,20.65833]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4855,1.0]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4859,0.03119163]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4864,21.8]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4851,0.00225]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4865,20.1]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4869,20.64167]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4855,1.0]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4859,0.03114111]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4864,21.8]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4851,0.00275]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4865,20.13333]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4869,20.64167]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4855,1.0]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4859,0.03133317]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4864,21.83333]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4851,0.00225]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4865,20.125]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4869,20.63333]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4855,1.0]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4859,0.03186134]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4864,21.71667]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4851,0.00225]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4865,20.15]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4869,20.63333]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4855,1.0]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4859,0.03141992]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4864,21.63333]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4851,0.00175]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4865,20.10833]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4869,20.64167]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4855,1.0]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4859,0.03157584]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4864,21.60833]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4851,0.00175]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4865,20.09167]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4869,20.6]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4855,1.0]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4859,0.03112041]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4864,21.64166]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4851,0.0015]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4865,20.03333]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4869,20.56667]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4855,1.0]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4859,0.03149587]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4864,21.73333]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4851,0.00125]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4865,20.05]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4869,20.58333]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4855,1.0]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4859,0.0313702]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4864,21.8]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4851,0.00125]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4865,20.03333]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4869,20.59167]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4855,1.0]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4859,0.03136198]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4864,21.83333]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4851,0.0007499999]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4865,20.08333]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4869,20.61667]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4855,1.0]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4859,0.0314662]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4864,22.00833]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4851,0.00175]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4865,20.06667]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4869,20.61667]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4855,1.0]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4859,0.03128575]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4864,22.08333]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4851,0.00125]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4865,20.09167]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4869,20.64167]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4855,1.0]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4859,0.03124657]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4864,22.16667]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4851,0.0007499999]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4865,20.1]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4869,20.65833]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4855,1.0]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4859,0.03136662]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4864,22.2]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4851,0.0005]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4865,20.05833]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4869,20.60833]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4855,1.0]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4859,0.03148165]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4864,22.20833]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4851,0.001]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4865,20.08333]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4869,20.6]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4855,1.0]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4859,0.03152267]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4864,22.275]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4851,0.00125]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4865,20.06667]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4869,20.6]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4855,1.0]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4859,0.0315018]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4864,22.23333]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4851,0.00125]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4865,20.0]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4869,20.55833]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4855,1.0]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4859,0.03149026]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4864,22.25]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4851,0.00125]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4865,19.96667]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4869,20.54167]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4855,1.0]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4859,0.03142673]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4864,22.19167]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4851,0.00125]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4865,19.85]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4869,20.41667]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4855,1.0]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4859,0.03131391]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4864,22.1]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4851,0.002]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4865,19.83333]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4869,20.39167]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4855,1.0]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4859,0.03123898]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4864,22.06667]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4851,0.0015]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4865,19.75]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4869,20.30833]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4855,1.0]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4859,0.03138771]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4864,22.11667]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4851,0.00175]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4865,19.7]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4869,20.21667]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4855,1.0]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4859,0.0311501]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4864,22.2]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4851,0.00225]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4865,19.68333]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4869,20.15833]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4855,1.0]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4859,0.03131307]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4864,22.1]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4851,0.0015]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4865,19.64167]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4869,20.13333]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4855,1.0]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4859,0.0315121]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4864,21.95]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4851,0.00175]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4865,19.64167]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4869,20.175]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4855,1.0]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4859,0.0312345]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4864,21.55833]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4851,0.001]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4865,19.63333]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4869,20.16667]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4855,1.0]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4859,0.03123512]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4864,21.29167]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4851,0.0015]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4865,19.625]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4869,20.15]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4855,1.0]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4859,0.03113546]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4864,21.16667]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4851,0.0007499999]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4865,19.575]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4869,20.14167]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4855,1.0]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4859,0.03131024]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4864,21.03333]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4851,0.0025]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4865,19.45]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4869,20.01667]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4855,1.0]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4859,0.031257]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4864,20.88333]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4851,0.0025]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4865,19.425]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4869,20.00833]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4855,1.0]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4859,0.03121159]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4864,20.96667]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4851,0.0015]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4865,19.44167]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4869,20.03333]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4855,1.0]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4859,0.03123722]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4864,21.05833]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4851,0.00175]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4865,19.41667]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4869,19.96667]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4855,1.0]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4859,0.031193]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4864,21.1]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4851,0.00175]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4865,19.39167]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4869,19.95]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4855,1.0]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4859,0.03119891]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4864,21.10833]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4851,0.0015]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4865,19.38333]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4869,19.91667]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4855,1.016667]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4859,0.03127278]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4864,20.96667]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4851,0.00175]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4865,19.36667]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4869,19.875]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4855,1.0]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4859,0.03130709]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4864,20.95]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4851,0.00125]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4865,19.29167]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4869,19.8]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4855,1.0]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4859,0.03130601]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4864,20.9]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4851,0.00125]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4865,19.19167]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4869,19.73333]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4855,1.0]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4859,0.03129521]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4864,20.925]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4851,0.002]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4865,19.15833]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4869,19.725]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4855,1.0]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4859,0.0313478]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4864,21.06667]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4851,0.001]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4865,19.14167]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4869,19.7]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4855,1.0]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4859,0.03148168]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4864,21.19167]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4851,0.00175]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4865,19.14167]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4869,19.7]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4855,1.0]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4859,0.03135856]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4864,21.29167]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4851,0.002]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4865,19.2]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4869,19.78333]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4855,1.0]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4859,0.03126166]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4864,21.275]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4851,0.00175]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4865,19.16667]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4869,19.75833]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4855,1.0]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4859,0.03142083]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4864,21.15833]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4851,0.00225]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4865,19.15833]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4869,19.75]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4855,1.0]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4859,0.03133357]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4864,21.13333]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4851,0.002]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4865,19.16667]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4869,19.74167]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4855,1.0]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4859,0.03169212]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4864,21.18333]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4851,0.0015]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4865,19.23333]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4869,19.80833]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4855,1.0]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4859,0.0316616]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4864,21.475]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4851,0.00175]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4865,19.3]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4869,19.85]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4855,1.0]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4859,0.03157888]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4864,21.54167]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4851,0.0007499999]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4865,19.30833]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4869,19.925]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4855,1.0]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4859,0.03162387]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4864,21.66667]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4851,0.001]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4865,19.35]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4869,19.9]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4855,1.0]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4859,0.03139681]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4864,21.70833]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4851,0.002]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4865,19.35]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4869,19.9]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4855,1.0]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4859,0.03132715]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4864,21.54167]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4851,0.0015]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4865,19.325]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4869,19.9]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4855,1.0]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4859,0.03126758]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4864,21.54167]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4851,0.00125]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4865,19.34167]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4869,19.91667]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4855,1.0]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4859,0.03154897]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4864,21.675]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4851,0.00125]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4865,19.375]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4869,20.0]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4855,1.0]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4859,0.03164903]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4864,21.93333]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4851,0.0015]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4865,19.4]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4869,19.99167]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4855,1.0]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4859,0.03111101]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4864,22.05833]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4851,0.00125]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4865,19.475]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4869,20.06667]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4855,1.0]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4859,0.03120169]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4864,22.225]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4851,0.0007499999]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4865,19.525]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4869,20.075]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4855,1.0]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4859,0.03129116]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4864,22.23333]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4851,0.00125]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4865,19.5]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4869,20.11667]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4855,1.0]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4859,0.03138625]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4864,22.23333]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4851,0.0007499999]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4865,19.58333]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4869,20.19167]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4855,1.0]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4859,0.03142045]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4864,22.44167]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4851,0.002]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4865,19.55]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4869,20.11667]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4855,1.0]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4859,0.03149837]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4864,22.38333]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4851,0.00175]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4865,19.45833]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4869,19.93333]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4855,1.0]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4859,0.03150942]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4864,22.30833]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4851,0.00275]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4865,19.28333]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4869,19.79167]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4855,1.0]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4859,0.03144925]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4864,22.175]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4851,0.00175]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4865,19.15833]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4869,19.65833]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4855,1.0]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4859,0.03152752]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4864,22.08333]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4851,0.00175]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4865,19.05]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4869,19.475]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4855,1.0]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4859,0.03142173]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4864,21.86667]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4851,0.00125]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4865,18.88333]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4869,19.35]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4855,1.0]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4859,0.03151916]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4864,21.73333]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4851,0.00225]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4865,18.81667]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4869,19.36667]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4855,1.0]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4859,0.03150388]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4864,21.88333]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4851,0.0015]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4865,18.725]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4869,19.30833]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4855,1.0]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4859,0.03149824]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4864,22.08333]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4851,0.0015]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4865,18.7]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4869,19.225]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4855,1.0]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4859,0.03147845]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4864,22.11667]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4851,0.00175]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4865,18.6]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4869,19.15833]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4855,1.0]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4859,0.03148703]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4864,22.05]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4851,0.0015]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4865,18.56667]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4869,19.14167]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4855,1.0]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4859,0.03138418]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4864,21.81667]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4851,0.002]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4865,18.50833]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4869,19.1]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4855,1.0]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4859,0.03151132]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4864,21.61667]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4851,0.0015]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4865,18.5]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4869,19.125]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4855,1.0]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4859,0.03138869]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4864,21.46667]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4851,0.0015]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4865,18.48333]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4869,19.06667]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4855,1.0]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4859,0.03141345]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4864,21.325]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4851,0.00175]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4865,18.45833]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4869,19.0]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4855,1.0]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4859,0.03147561]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4864,21.13333]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4851,0.00125]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4865,18.43333]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4869,19.0]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4855,1.083333]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4859,0.03148151]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4864,21.14167]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4851,0.0007499999]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4865,18.40833]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4869,19.03333]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4855,1.166667]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4859,0.03151492]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4864,21.26667]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4851,0.00225]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4865,18.45]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4869,19.075]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4855,1.2]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4859,0.03156007]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4864,21.425]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4851,0.00175]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4865,18.50833]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4869,19.075]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4855,1.2]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4859,0.03154869]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4864,21.5]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4851,0.00125]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4865,18.5]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4869,19.125]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4855,1.2]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4859,0.03150613]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4864,21.56667]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4851,0.0015]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4865,18.575]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4869,19.18333]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4855,1.2]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4859,0.03150795]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4864,21.65833]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4851,0.0025]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4865,18.6]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4869,19.20833]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4855,1.2]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4859,0.03151649]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4864,21.725]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4851,0.002]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4865,18.64167]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4869,19.25833]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4855,1.266667]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4859,0.03153482]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4864,21.83333]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4851,0.002]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4865,18.69167]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4869,19.29167]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4855,1.4]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4859,0.03153309]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4864,21.80833]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4851,0.001]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4865,18.775]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4869,19.41667]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4855,1.4]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4859,0.03146705]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4864,21.86667]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4851,0.0007499999]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4865,18.85]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4869,19.48333]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4855,1.483333]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4859,0.03148175]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4864,21.59167]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4851,0.001]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4865,18.90833]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4869,19.59167]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4855,1.6]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4859,0.03150845]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4864,21.625]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4851,0.002]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4865,18.99167]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4869,19.65]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4855,1.733333]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4859,0.0313746]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4864,21.71667]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4851,0.0]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4865,18.98333]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4869,19.6]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4855,1.883333]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4859,0.03148315]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4864,21.51666]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4851,0.00125]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4865,18.96667]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4869,19.525]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4855,2.066667]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4859,0.03150553]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4864,21.40833]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4851,0.001]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4865,18.80833]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4869,19.33333]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4855,2.316667]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4859,0.03139463]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4864,21.4]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4851,0.001]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4865,18.825]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4869,19.23333]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4855,2.65]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4859,0.03142152]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4864,21.28333]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4851,0.002]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4865,18.7]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4869,19.09167]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4855,3.033333]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4859,0.03135749]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4864,21.18333]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4851,0.00125]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4865,18.525]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4869,18.98333]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4855,3.5]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4859,0.03142815]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4864,21.28333]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4851,0.0025]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4865,18.46667]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4869,18.86667]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4855,4.083333]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4859,0.03136658]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4864,21.525]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4851,0.001]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4865,18.38333]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4869,18.8]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4855,4.766667]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4859,0.03139855]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4864,21.55]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4851,0.00175]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4865,18.28333]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4869,18.75]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4855,5.416667]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4859,0.03132445]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4864,21.58333]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4851,0.00125]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4865,18.14167]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4869,18.575]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4855,5.833333]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4859,0.0313619]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4864,21.55]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4851,0.0025]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4865,18.025]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4869,18.49167]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4855,6.133333]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4859,0.03134764]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4864,21.425]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4851,0.002]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4865,17.96667]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4869,18.45]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4855,6.483333]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4859,0.03130586]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4864,21.4]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4851,0.00275]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4865,17.85833]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4869,18.4]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4855,6.9]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4859,0.03146604]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4864,21.325]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4851,0.002]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4865,17.85833]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4869,18.46667]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4855,7.35]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4859,0.03135983]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4864,21.325]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4851,0.0025]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4865,17.79167]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4869,18.41667]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4855,7.9]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4859,0.03142286]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4864,21.19167]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4851,0.003]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4865,17.71667]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4869,18.28333]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4855,8.566667]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4859,0.03127484]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4864,21.18333]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4851,0.003]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4865,17.63333]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4869,18.11667]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4855,9.516666]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4859,0.03130729]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4864,21.1]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4851,0.003]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4865,17.55]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4869,18.04167]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4855,10.81667]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4859,0.03129734]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4864,21.1]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4851,0.003]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4865,17.55833]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4869,18.01667]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4855,12.38333]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4859,0.03145289]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4864,21.10833]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4851,0.003]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4865,17.525]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4869,18.06667]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4855,14.35]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4859,0.03141186]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4864,21.28333]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4851,0.003]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4865,17.65]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4869,18.2]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4855,14.93333]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4859,0.03150819]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4864,21.6]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4851,0.003]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4865,17.78333]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4869,18.39167]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4855,14.96667]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4859,0.03140647]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4864,21.85]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4851,0.003]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4865,17.81667]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4869,18.45833]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4855,14.78333]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4859,0.03147839]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4864,21.625]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4851,0.003]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4865,17.9]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4869,18.54167]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4855,14.93333]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4859,0.03147727]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4864,21.625]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4851,0.003]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4865,17.90833]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4869,18.54167]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4855,15.93333]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4859,0.03154641]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4864,21.51666]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4851,0.003]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4865,17.925]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4869,18.60833]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4855,17.85]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4859,0.0316133]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4864,21.475]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4851,0.003]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4865,18.05833]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4869,18.68333]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4855,20.6]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4859,0.03152787]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4864,21.45833]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4851,0.003]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4865,18.1]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4869,18.7]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4855,25.25]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4859,0.03157873]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4864,21.41666]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4851,0.003]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4865,18.11667]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4869,18.71667]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4855,28.85]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4859,0.03158567]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4864,21.3]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4851,0.00625]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4865,18.125]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4869,18.73333]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4855,33.53333]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4859,0.03177589]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4864,21.21667]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4851,0.009]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4865,18.20833]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4869,18.86667]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4855,37.38334]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4859,0.0315402]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4864,21.15833]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4851,0.01025]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4865,18.25833]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4869,18.9]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4855,41.11666]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4859,0.03141622]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4864,21.075]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4851,0.01325]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4865,18.3]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4869,18.91667]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4855,44.06667]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4859,0.03153826]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4864,21.075]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4851,0.0155]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4865,18.39167]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4869,19.025]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4855,43.84999]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4859,0.03147875]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4864,21.075]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4851,0.01825]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4865,18.425]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4869,19.01667]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4855,42.48333]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4859,0.03147986]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4864,21.10833]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4851,0.0205]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4865,18.36667]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4869,18.925]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4855,40.91667]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4859,0.03150378]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4864,21.0]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4851,0.02425]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4865,18.375]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4869,18.98333]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4855,41.25]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4859,0.0315825]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4864,21.15833]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4851,0.027]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4865,18.325]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4869,18.88333]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4855,39.38334]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4859,0.03151767]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4864,21.19167]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4851,0.02475]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4865,18.3]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4869,18.81667]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4855,41.21667]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4859,0.03151528]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4864,21.125]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4851,0.02275]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4865,18.28333]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4869,18.83333]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4855,39.75]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4859,0.03145296]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4864,21.06667]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4851,0.021]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4865,18.35]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4869,18.925]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4855,45.78333]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4859,0.03145285]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4864,21.14167]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4851,0.021]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4865,18.40833]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4869,18.95833]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4855,43.7]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4859,0.03146761]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4864,21.23333]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4851,0.021]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4865,18.46667]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4869,19.0]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4855,45.43333]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4859,0.03140449]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4864,21.1]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4851,0.026]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4865,18.49167]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4869,19.025]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4855,74.06667]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4859,0.03147546]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4864,20.98333]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4851,0.024]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4865,18.55833]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4869,19.125]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4855,306.3667]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4859,0.03161351]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4864,21.06667]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4851,0.024]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4865,18.625]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4869,19.175]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4855,342.4]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4859,0.03200431]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4864,21.0]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4851,0.024]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4865,18.65833]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4869,19.20833]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4855,345.7166]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4859,0.03216184]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4864,20.925]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4851,0.024]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4865,18.78333]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4869,19.30833]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4855,350.8333]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4859,0.0322673]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4864,20.98333]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4851,0.024]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4852,245.8438]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4866,26.46667]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4870,28.56667]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4856,0.003]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4860,0.0]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4861,-3.902077]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4852,245.8465]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4866,26.5]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4870,28.56667]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4856,0.003]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4860,0.0]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4861,-3.714927]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4852,245.8257]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4866,26.44167]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4870,28.54167]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4856,0.003]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4860,0.0]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4861,-3.471632]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4852,245.8017]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4866,26.375]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4870,28.45833]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4856,0.00275]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4860,0.0]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4861,-3.228337]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4852,245.7957]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4866,26.26667]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4870,28.475]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4856,0.00275]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4860,0.0]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4861,-3.25641]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4852,245.812]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4866,26.2]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4870,28.3]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4856,0.003]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4860,0.0]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4861,-3.48099]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4852,245.8592]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4866,26.04167]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4870,28.175]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4856,0.00175]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4860,0.0]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4861,-3.462275]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4852,245.8565]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4866,25.96667]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4870,28.14166]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4856,0.0025]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4860,0.0]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4861,-3.359342]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4852,245.8889]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4866,25.86667]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4870,28.075]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4856,0.00125]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4860,0.0]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4861,-3.237695]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4852,245.9159]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4866,25.75]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4870,28.01666]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4856,0.001]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4860,0.0]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4861,-3.153478]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4852,245.9368]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4866,25.66667]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4870,27.93333]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4856,0.001]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4860,0.0]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4861,-3.10669]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4852,245.9858]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4866,25.55833]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4870,27.76666]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4856,0.001]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4860,0.0]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4861,-3.022472]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4852,245.9781]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4866,25.475]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4870,27.76666]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4856,0.0005]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4860,0.0]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4861,-2.947612]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4852,246.0029]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4866,25.425]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4870,27.75]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4856,0.0]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4860,0.0]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4861,-2.9944]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4852,246.06]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4866,25.425]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4870,27.76666]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4856,0.0]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4860,0.0]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4861,-3.125405]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4852,246.1022]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4866,25.31667]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4870,27.625]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4856,0.0]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4860,0.0]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4861,-3.303197]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4852,246.1532]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4866,25.30833]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4870,27.70833]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4856,0.0]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4860,0.0]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4861,-3.415487]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4852,246.1812]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4866,25.36667]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4870,27.85]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4856,0.0]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4860,0.0]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4861,-3.452917]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4852,246.2558]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4866,25.39166]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4870,27.975]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4856,0.0]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4860,0.0]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4861,-3.387415]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4852,246.2523]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4866,25.425]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4870,28.08333]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4856,0.0]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4860,0.0]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4861,-3.321913]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4852,246.2792]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4866,25.55]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4870,28.25833]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4856,0.0]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4860,0.0]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4861,-3.14412]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4852,246.2726]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4866,25.6]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4870,28.29167]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4856,0.0]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4860,0.0]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4861,-3.10669]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4852,246.2534]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4866,25.7]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4870,28.50833]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4856,0.0]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4860,0.0]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4861,-3.013115]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4852,246.2406]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4866,25.76667]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4870,28.63333]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4856,0.0]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4860,0.0]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4861,-2.872752]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4852,246.2172]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4866,25.89166]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4870,28.8]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4856,0.0]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4860,0.0]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4861,-2.779177]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4852,246.2757]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4866,25.9]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4870,28.75]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4856,0.0]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4860,0.0]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4861,-2.751105]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4852,246.2268]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4866,25.8]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4870,28.70833]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4856,0.0]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4860,0.0]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4861,-2.825965]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4852,245.412]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4866,25.71667]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4870,28.60833]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4856,0.0]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4860,0.0]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4861,-3.18155]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4852,244.6077]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4866,25.775]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4870,28.68333]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4856,0.0]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4860,0.0]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4861,-3.003757]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4852,244.2575]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4866,25.75833]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4870,28.65833]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4856,0.0]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4860,0.0]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4861,-3.003757]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4852,244.2363]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4866,25.825]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4870,28.71667]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4856,0.0]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4860,0.0]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4861,-2.975685]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4852,244.2797]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4866,25.81667]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4870,28.68333]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4856,0.0]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4860,0.0]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4861,-2.985042]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4852,244.2815]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4866,25.89166]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4870,28.79167]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4856,0.0]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4860,0.0]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4861,-3.022472]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4852,244.2886]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4866,25.95]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4870,28.9]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4856,0.0]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4860,0.0]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4861,-3.087975]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4852,244.2916]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4866,25.975]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4870,28.93333]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4856,0.0]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4860,0.0]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4861,-3.097332]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4852,244.3324]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4866,25.99167]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4870,28.93333]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4856,0.0]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4860,0.0]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4861,-3.078617]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4852,244.306]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4866,26.075]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4870,29.025]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4856,0.0]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4860,0.0]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4861,-3.097332]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4852,244.3151]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4866,26.075]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4870,28.99167]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4856,0.0]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4860,0.0]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4861,-3.116048]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4852,244.3146]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4866,26.09167]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4870,29.05]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4856,0.0]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4860,0.0]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4861,-3.172193]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4852,244.3362]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4866,26.125]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4870,29.08333]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4856,0.0]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4860,0.0]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4861,-3.237695]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4852,244.3159]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4866,26.15833]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4870,29.05833]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4856,0.0]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4860,0.0]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4861,-3.33127]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4852,244.3353]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4866,26.10833]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4870,29.03333]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4856,0.0]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4860,0.0]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4861,-3.387415]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4852,244.3565]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4866,26.13333]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4870,29.09167]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4856,0.0]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4860,0.0]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4861,-3.415487]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4852,244.3915]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4866,26.05]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4870,29.025]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4856,0.0]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4860,0.0]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4861,-3.452917]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4852,244.394]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4866,26.04167]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4870,28.975]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4856,0.0]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4860,0.0]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4861,-3.44356]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4852,244.4172]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4866,26.08333]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4870,29.0]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4856,0.0]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4860,0.0]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4861,-3.415487]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4852,244.414]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4865,18.84167]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4869,19.39167]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4855,357.5667]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4859,0.03218122]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4864,21.0]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4851,0.021]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4865,18.9]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4869,19.43333]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4855,353.7833]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4859,0.03226671]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4864,20.975]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4851,0.021]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4865,18.95]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4869,19.51667]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4855,355.6]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4859,0.03229386]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4864,20.90833]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4851,0.021]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4865,19.04167]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4869,19.64167]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4855,357.2833]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4859,0.03220426]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4864,20.95833]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4851,0.021]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4865,19.13333]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4869,19.65833]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4855,365.35]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4859,0.03223845]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4864,21.0]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4851,0.021]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4865,19.2]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4869,19.80833]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4855,366.5833]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4859,0.03192518]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4864,20.95]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4851,0.0275]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4865,19.2]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4869,19.83333]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4855,361.8667]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4859,0.03179398]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4864,20.56667]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4851,0.021]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4865,19.175]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4869,19.79167]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4855,369.8167]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4859,0.03187774]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4864,20.55]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4851,0.021]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4865,19.175]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4869,19.73333]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4855,371.4666]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4859,0.03185015]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4864,20.88333]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4851,0.021]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4865,19.21667]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4869,19.81667]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4855,372.55]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4859,0.03178403]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4864,21.1]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4851,0.021]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4865,19.25]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4869,19.825]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4855,367.15]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4859,0.03180621]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4864,21.09167]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4851,0.021]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4865,19.38333]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4869,19.925]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4855,368.05]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4859,0.03184396]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4864,21.31667]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4851,0.034]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4865,19.39167]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4869,19.975]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4855,375.4]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4859,0.03182257]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4864,21.23333]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4851,0.021]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4865,19.45833]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4869,20.05833]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4855,375.2833]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4859,0.03189848]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4864,21.325]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4851,0.021]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4865,19.49167]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4869,20.1]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4855,325.2333]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4859,0.1334034]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4864,21.54167]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4851,0.021]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4865,19.45833]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4869,20.03333]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4855,332.7833]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4859,0.1297675]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4864,21.30833]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4851,0.021]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4865,19.46667]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4869,20.00833]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4855,327.9167]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4859,0.1347931]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4864,21.36667]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4851,0.04125]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4865,19.5]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4869,20.05]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4855,327.1167]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4859,0.1406586]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4864,21.43333]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4851,0.021]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4865,19.51667]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4869,20.08333]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4855,324.7333]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4859,0.1472589]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4864,21.475]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4851,0.021]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4865,19.51667]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4869,20.03333]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4855,330.3333]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4859,0.1515122]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4864,21.65]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4851,0.021]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4865,19.55833]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4869,20.1]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4855,326.0]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4859,0.1661682]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4864,21.975]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4851,0.021]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4865,19.625]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4869,20.15833]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4855,330.5333]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4859,0.1626864]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4864,21.81667]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4851,0.021]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4865,19.68333]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4869,20.18333]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4855,334.3167]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4859,0.1667549]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4864,21.475]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4851,0.083]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4865,19.725]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4869,20.20833]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4855,331.4333]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4859,0.1748469]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4864,21.46667]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4851,0.17825]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4865,19.79167]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4869,20.28333]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4855,332.6667]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4859,0.1818136]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4864,21.53333]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4851,0.1895]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4865,19.81667]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4869,20.3]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4855,335.5833]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4859,0.1809323]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4864,21.68333]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4851,0.2]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4865,19.88333]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4869,20.36667]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4855,333.1667]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4859,0.1951703]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4864,21.70833]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4851,0.20975]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4865,19.91667]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4869,20.4]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4855,333.1833]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4859,0.2047844]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4864,21.63333]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4851,0.21675]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4865,20.0]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4869,20.475]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4855,338.7]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4859,0.2147857]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4864,21.65]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4851,0.2275]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4865,20.025]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4869,20.5]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4855,336.15]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4859,0.2268111]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4864,21.78333]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4851,0.242]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4865,20.075]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4869,20.55833]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4855,342.8167]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4859,0.2380571]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4864,21.84167]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4851,0.2535]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4865,20.125]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4869,20.59167]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4855,344.5]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4859,0.2482911]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4864,22.025]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4851,0.26325]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4865,20.20833]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4869,20.675]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4855,344.8667]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4859,0.257125]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4864,22.21667]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4851,0.27425]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4865,20.29167]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4869,20.74167]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4855,351.5166]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4859,0.2711429]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4864,22.30833]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4851,0.2845]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4865,20.34167]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4869,20.8]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4855,355.5333]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4859,0.2791252]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4864,22.19167]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4851,0.2975]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4865,20.39167]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4869,20.86667]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4855,356.2666]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4859,0.2911214]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4864,22.0]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4851,0.31475]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4865,20.44167]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4869,20.9]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4855,363.1333]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4859,0.3004631]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4864,21.90833]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4851,0.32525]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4865,20.50833]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4869,20.95833]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4855,363.4833]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4859,0.3146753]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4864,21.85]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4851,0.33525]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4865,20.58333]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4869,21.06667]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4855,366.0166]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4859,0.3106385]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4864,21.78333]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4851,0.35725]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4865,20.70833]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4869,21.19167]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4855,367.0166]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4859,0.3355048]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4864,21.86667]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4851,0.369]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4865,20.80833]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4869,21.3]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4855,370.2]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4859,0.3461607]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4864,22.06667]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4851,0.3855]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4865,20.95833]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4869,21.4]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4855,370.6333]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4859,0.3584335]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4864,22.225]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4851,0.4045]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4865,21.05]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4869,21.51666]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4855,371.4]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4859,0.3618653]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4864,22.35833]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4851,0.42125]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4865,21.21667]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4869,21.66667]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4855,374.5]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4859,0.3706123]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4864,22.6]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4851,0.431]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4865,21.3]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4869,21.74167]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4855,378.1]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4859,0.381501]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4864,22.85833]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4851,0.44725]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4865,21.45]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4869,21.86667]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4855,308.2667]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4859,0.4178937]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4864,23.13333]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4851,0.4805]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4865,21.59167]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4869,22.03333]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4855,309.8333]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4859,0.4763054]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4864,23.425]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4851,0.528]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4865,21.70833]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4869,22.11667]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4855,314.15]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4859,0.5300667]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4864,23.51666]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4851,0.5525]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4865,21.8]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4869,22.19167]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4855,316.9333]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4859,0.5758154]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4864,23.41667]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4851,0.56825]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4865,21.89166]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4869,22.3]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4855,323.8833]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4859,0.6191061]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4864,23.275]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4851,0.5865]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4865,21.98333]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4869,22.38333]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4855,326.2667]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4859,0.6598112]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4864,23.175]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4851,0.61175]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4865,22.11667]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4869,22.54167]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4855,327.4167]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4859,0.6787348]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4864,23.14166]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4851,0.641]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4865,22.31667]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4869,22.71667]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4855,333.8667]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4859,0.7248597]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4864,23.30833]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4851,0.67525]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4865,22.5]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4869,22.88333]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4855,337.4333]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4859,0.7687961]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4864,23.525]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4851,0.7075]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4865,22.675]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4869,23.08333]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4855,338.75]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4859,0.8061571]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4864,23.71667]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4851,0.727]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4865,22.85833]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4869,23.225]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4855,337.45]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4859,0.8526819]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4864,23.96667]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4851,0.74875]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4865,22.98333]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4869,23.39166]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4855,341.2]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4859,0.9058546]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4864,24.15]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4851,0.7762499]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4865,23.18333]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4869,23.58333]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4855,345.8667]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4859,0.9562786]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4864,24.20833]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4851,0.803]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4865,23.325]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4869,23.73333]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4855,348.7833]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4859,1.003338]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4864,24.01666]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4851,0.8395]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4865,23.55]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4869,23.90833]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4855,349.5833]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4859,1.032523]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4864,23.78333]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4851,0.873]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4865,23.73333]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4869,24.08333]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4855,349.2]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4859,1.067276]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4864,23.775]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4851,0.8954999]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4865,23.91667]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4869,24.26666]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4855,349.15]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4859,1.110306]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4864,23.8]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4851,0.9235]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4865,24.075]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4869,24.45833]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4855,349.4333]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4859,1.164607]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4864,23.86667]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4851,0.95325]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4865,24.225]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4869,24.6]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4855,331.95]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4859,1.211002]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4864,23.925]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4851,0.98175]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4865,24.375]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4869,24.75]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4855,357.0166]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4859,1.284301]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4864,24.05]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4851,1.021]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4865,24.48333]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4869,24.81667]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4855,360.9167]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4859,1.330615]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4864,24.19167]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4851,1.07575]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4865,24.64166]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4869,24.98333]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4855,360.8]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4859,1.372165]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4864,24.34167]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4851,1.107]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4865,24.825]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4869,25.16667]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4855,360.7333]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4859,1.419759]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4864,24.33333]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4851,1.1445]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4865,24.95833]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4869,25.325]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4855,360.15]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4859,1.477131]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4864,24.08333]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4851,1.176]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4865,25.04167]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4869,25.40833]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4855,353.6333]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4859,1.534717]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4864,23.80833]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4851,1.211]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4865,25.14166]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4869,25.50833]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4855,359.7666]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4859,1.590959]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4864,23.7]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4851,1.24725]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4865,25.29167]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4869,25.64166]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4855,359.8]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4859,1.633797]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4864,23.83333]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4851,1.28125]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4865,25.51666]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4869,25.86667]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4855,359.4]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4859,1.674335]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4864,23.93333]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4851,1.3055]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4865,25.76666]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4869,26.08333]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4855,357.9]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4859,1.724581]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4864,23.96667]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4851,1.33675]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4865,25.95833]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4869,26.325]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4855,356.3]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4859,1.778599]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4864,23.825]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4851,1.382]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4865,26.15833]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4869,26.54167]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4855,358.3167]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4859,1.828839]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4864,23.825]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4851,1.4245]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4865,26.3]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4869,26.68333]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4855,367.6333]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4859,1.921593]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4864,23.61667]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4851,1.46]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4865,26.44167]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4869,26.825]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4855,367.6167]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4859,1.980555]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4864,23.525]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4851,1.492]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4865,26.65]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4869,26.98333]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4855,366.8833]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4859,2.036442]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4864,23.49167]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4851,1.5215]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4865,26.74167]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4869,27.09167]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4855,367.35]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4859,2.087991]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4864,23.41666]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4851,1.571]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4865,26.89166]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4869,27.23333]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4855,367.2333]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4859,2.142045]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4864,23.36667]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4851,1.601]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4865,27.04167]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4869,27.40833]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4855,367.3333]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4859,2.191166]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4864,23.35]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4851,1.63425]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4865,27.19167]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4869,27.58333]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4855,348.35]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4859,2.235136]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4864,23.41666]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4851,1.66825]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4865,27.50833]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4869,27.9]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4855,365.0]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4859,2.300428]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4864,23.6]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4851,1.71]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4865,27.88333]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4869,28.21667]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4855,363.0]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4859,2.355694]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4864,23.76666]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4851,1.73575]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4865,28.09167]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4869,28.45833]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4855,363.6167]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4859,2.405824]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4864,24.04167]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4851,1.78175]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4865,28.29167]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4869,28.61667]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4855,363.6333]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4859,2.457268]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4864,24.10833]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4851,1.824]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4865,28.56667]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4869,28.825]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4855,363.35]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4859,2.50613]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4864,24.21667]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4851,1.874]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4865,28.80833]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4869,29.03333]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4855,348.05]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4859,2.549727]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4864,24.35]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4851,1.904]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4865,29.05833]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4869,29.29167]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4855,362.4167]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4859,2.610116]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4864,24.45833]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4851,1.9435]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4865,29.35833]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4869,29.55833]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4855,363.0333]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4859,2.664089]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4864,24.54167]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4851,1.9845]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4865,29.60833]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4869,29.825]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4855,362.8167]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4859,2.715016]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4864,24.76667]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4851,2.00375]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4865,29.91667]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4869,30.05833]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4866,26.14166]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4870,29.05]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4856,0.0]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4860,0.0]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4861,-3.3687]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4852,244.4245]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4866,26.24167]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4870,29.15]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4856,0.0]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4860,0.0]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4861,-3.303197]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4852,244.4017]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4866,26.25833]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4870,29.1]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4856,0.0]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4860,0.0]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4861,-3.25641]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4852,244.3784]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4866,26.28333]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4870,29.15833]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4856,0.0]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4860,0.0]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4861,-3.29384]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4852,244.3804]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4866,26.3]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4870,29.13333]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4856,0.0]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4860,0.0]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4861,-3.321913]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4852,244.3106]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4866,26.26667]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4870,29.2]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4856,0.0]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4860,0.0]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4861,-3.359342]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4852,244.3202]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4866,26.33333]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4870,29.19167]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4856,0.0]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4860,0.0]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4861,-3.321913]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4852,244.3034]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4866,26.275]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4870,29.13333]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4856,0.0]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4860,0.0]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4861,-3.387415]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4852,244.2742]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4866,26.25]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4870,29.1]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4856,0.0]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4860,0.0]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4861,-3.3687]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4852,244.2519]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4866,26.225]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4870,29.08333]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4856,0.0]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4860,0.0]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4861,-3.490348]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4852,244.2396]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4866,26.20833]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4870,29.03333]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4856,0.0]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4860,0.0]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4861,-3.499705]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4852,244.2444]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4866,26.21667]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4870,29.04167]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4856,0.0]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4860,0.0]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4861,-3.51842]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4852,244.2693]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4866,26.24167]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4870,29.04167]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4856,0.0]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4860,0.0]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4861,-3.51842]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4852,244.3102]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4866,26.2]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4870,29.01666]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4856,0.0]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4860,0.0]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4861,-3.51842]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4852,244.3249]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4866,26.16667]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4870,28.99167]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4856,0.0]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4860,0.0]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4861,-3.574565]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4852,244.3453]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4866,26.125]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4870,28.925]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4856,0.0]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4860,0.0]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4861,-3.55585]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4852,244.3902]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4866,26.14166]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4870,28.86667]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4856,0.0]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4860,0.0]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4861,-3.527778]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4852,244.3398]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4866,26.08333]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4870,28.76666]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4856,0.0]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4860,0.0]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4861,-3.546493]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4852,244.3491]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4866,25.98333]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4870,28.625]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4856,0.0]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4860,0.0]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4861,-3.565207]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4852,244.399]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4866,26.0]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4870,28.64166]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4856,0.0]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4860,0.0]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4861,-3.509063]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4852,244.4415]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4866,25.90833]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4870,28.5]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4856,0.0]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4860,0.0]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4861,-3.452917]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4852,244.4623]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4866,25.9]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4870,28.5]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4856,0.0]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4860,0.0]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4861,-3.424845]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4852,244.4573]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4866,25.91666]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4870,28.525]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4856,0.0]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4860,0.0]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4861,-3.44356]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4852,244.5985]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4866,25.9]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4870,28.525]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4856,0.0]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4860,0.0]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4861,-3.415487]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4852,244.6801]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4866,25.9]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4870,28.49167]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4856,0.0]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4860,0.0]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4861,-3.44356]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4852,244.514]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4866,25.81667]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4870,28.425]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4856,0.0]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4860,0.0]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4861,-3.546493]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4852,244.7321]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4866,25.8]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4870,28.39166]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4856,0.0]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4860,0.0]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4861,-3.55585]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4852,244.7364]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4866,25.775]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4870,28.325]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4856,0.0]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4860,0.0]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4861,-3.602638]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4852,244.7464]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4866,25.73333]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4870,28.33333]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4856,0.0]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4860,0.0]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4861,-3.63071]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4852,244.7755]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4866,25.725]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4870,28.29167]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4856,0.0]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4860,0.0]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4861,-3.621352]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4852,244.8057]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4866,25.7]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4870,28.25833]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4856,0.0]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4860,0.0]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4861,-3.658782]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4852,244.8494]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4866,25.69167]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4870,28.275]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4856,0.0]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4860,0.0]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4861,-3.640067]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4852,244.8824]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4866,25.7]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4870,28.31667]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4856,0.0]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4860,0.0]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4861,-3.649425]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4852,244.8905]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4866,25.7]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4870,28.28333]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4856,0.0]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4860,0.0]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4861,-3.686855]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4852,244.8549]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4866,25.75]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4870,28.29167]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4856,0.0]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4860,0.0]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4861,-3.63071]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4852,244.8514]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4866,25.75833]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4870,28.29167]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4856,0.0]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4860,0.0]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4861,-3.640067]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4852,244.8357]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4866,25.76667]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4870,28.375]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4856,0.0]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4860,0.0]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4861,-3.574565]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4852,244.74]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4866,25.80833]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4870,28.325]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4856,0.0]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4860,0.0]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4861,-3.574565]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4852,244.3355]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4866,25.79167]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4870,28.31667]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4856,0.0]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4860,0.0]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4861,-3.59328]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4852,244.3643]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4866,25.775]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4870,28.31667]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4856,0.0]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4860,0.0]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4861,-3.621352]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4852,244.404]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4866,25.7]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4870,28.23333]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4856,0.0]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4860,0.0]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4861,-3.640067]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4852,244.439]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4866,25.675]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4870,28.20833]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4856,0.0]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4860,0.0]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4861,-3.574565]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4852,244.4557]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4866,25.71667]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4870,28.25833]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4856,0.0]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4860,0.0]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4861,-3.51842]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4852,244.4725]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4866,25.74167]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4870,28.35]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4856,0.0]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4860,0.0]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4861,-3.471633]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4852,244.5403]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4866,25.76667]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4870,28.325]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4856,0.0]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4860,0.0]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4861,-3.44356]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4852,244.5387]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4866,25.76667]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4870,28.36667]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4856,0.0]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4860,0.0]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4861,-3.396772]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4852,244.5068]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4866,25.725]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4855,362.7167]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4859,2.762893]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4864,24.875]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4851,2.04625]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4865,30.20833]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4869,30.41667]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4855,358.7666]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4859,2.818388]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4864,24.975]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4851,2.0755]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4865,30.45833]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4869,30.60833]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4855,358.2666]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4859,2.853455]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4864,25.125]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4851,2.12375]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4865,30.65833]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4869,30.85]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4855,358.0667]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4859,2.924804]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4864,25.44167]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4851,2.1705]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4865,30.95]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4869,31.10833]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4855,357.9667]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4859,2.974078]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4864,25.75]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4851,2.237]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4865,31.25]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4869,31.39166]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4855,357.6333]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4859,3.020798]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4864,26.11667]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4851,2.2755]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4865,31.44167]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4869,31.64166]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4855,357.4833]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4859,3.074625]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4864,26.31667]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4851,2.30975]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4865,31.825]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4869,31.99167]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4855,357.6833]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4859,3.125985]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4864,26.56667]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4851,2.326]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4865,32.2]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4869,32.375]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4855,337.7333]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4859,3.161408]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4864,26.66667]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4851,2.37825]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4865,32.53333]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4869,32.8]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4855,354.9167]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4859,3.228834]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4864,26.74167]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4851,2.40625]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4865,32.85833]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4869,33.19167]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4855,355.0166]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4859,3.27938]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4864,26.96667]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4851,2.45675]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4865,33.14167]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4869,33.5]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4855,354.4667]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4859,3.323895]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4864,27.09167]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4851,2.488]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4865,33.39167]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4869,33.85833]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4855,354.8]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4859,3.372572]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4864,27.08333]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4851,2.54075]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4865,33.61667]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4869,33.925]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4855,354.7167]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4859,3.422795]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4864,27.075]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4851,2.572]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4865,33.80833]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4869,34.175]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4855,336.6167]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4859,3.454021]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4864,27.2]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4851,2.61725]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4865,33.98333]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4869,34.15833]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4855,351.4833]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4859,3.519906]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4864,26.85]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4851,2.64775]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4865,34.2]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4869,34.28333]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4855,351.3167]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4859,3.573888]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4864,26.55]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4851,2.696]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4865,34.4]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4869,34.46667]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4855,351.9667]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4859,3.624829]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4864,26.375]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4851,2.72125]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4865,34.6]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4869,34.675]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4855,351.55]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4859,3.678155]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4864,26.275]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4851,2.7835]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4865,34.9]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4869,34.90833]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4855,351.6333]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4859,3.728748]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4864,26.15833]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4851,2.8155]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4865,35.11666]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4869,35.21667]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4855,332.9833]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4859,3.762435]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4864,26.325]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4851,2.86425]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4865,35.35833]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4869,35.46667]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4855,351.5833]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4859,3.824683]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4864,26.63333]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4851,2.894]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4865,35.80833]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4869,35.93333]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4855,352.2]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4859,3.874173]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4864,26.98333]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4851,2.9275]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4865,36.11667]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4869,36.1]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4855,350.25]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4859,3.918111]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4864,27.04167]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4851,2.961]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4865,36.43333]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4869,36.51667]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4855,348.75]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4859,3.963631]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4864,27.2]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4851,3.017]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4865,36.66667]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4869,36.86666]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4855,348.8]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4859,4.010199]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4864,27.03333]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4851,3.04425]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4865,36.66667]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4869,36.98333]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4855,348.7333]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4859,4.060014]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4864,26.65833]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4851,3.05475]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4865,36.94167]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4869,37.225]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4855,340.85]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4859,4.091328]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4864,26.33333]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4851,3.1275]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4865,37.25833]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4869,37.49166]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4855,350.4]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4859,4.151394]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4864,26.40833]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4851,3.1705]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4865,37.35833]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4869,37.55833]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4855,349.1167]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4859,4.202595]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4864,26.55833]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4851,3.17025]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4865,37.50834]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4869,37.65]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4855,348.6667]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4859,4.248395]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4864,26.61667]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4851,3.231]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4865,37.45833]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4869,37.70833]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4855,349.3167]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4859,4.295367]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4864,26.45833]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4851,3.25325]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4865,37.39167]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4869,37.75834]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4855,348.1333]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4859,4.344794]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4864,26.28333]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4851,3.3095]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4865,37.2]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4869,37.80833]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4855,333.1333]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4859,4.393326]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4864,26.525]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4851,3.3285]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4865,37.1]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4869,37.80833]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4855,346.55]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4859,4.455864]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4864,26.81667]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4851,3.38875]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4865,37.28333]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4869,38.03333]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4855,347.45]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4859,4.503327]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4864,27.05833]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4851,3.416]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4865,37.58333]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4869,38.49166]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4855,347.2833]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4859,4.546121]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4864,27.30833]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4851,3.473]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4865,38.15833]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4869,38.95]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4855,347.1333]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4859,4.593979]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4864,27.29167]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4851,3.509]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4865,38.41667]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4869,39.275]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4855,347.25]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4859,4.640193]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4864,27.41667]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4851,3.51525]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4865,38.775]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4869,39.61666]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4855,338.0833]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4859,4.673095]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4864,27.64166]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4851,3.564]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4865,38.775]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4869,39.625]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4855,343.8167]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4859,4.736814]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4864,27.475]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4851,3.6275]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4865,38.80833]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4869,39.74166]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4855,344.4167]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4859,4.781695]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4864,27.1]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4851,3.64075]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4865,38.725]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4869,39.81667]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4855,344.2666]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4859,4.833738]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4864,27.025]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4851,3.69075]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4865,38.91667]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4869,40.00834]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4855,344.2167]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4859,4.879078]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4864,27.03333]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4851,3.7525]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4865,39.175]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4869,40.34167]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4855,344.4333]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4859,4.917122]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4864,27.00833]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4851,3.75025]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4865,39.05]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4869,40.16667]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4855,334.1667]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4859,4.948583]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4864,27.49167]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4851,3.801]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4865,39.13334]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4869,40.15833]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4855,345.8167]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4870,28.375]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4856,0.0]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4860,0.0]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4861,-3.303197]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4852,244.4162]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4866,25.75]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4870,28.33333]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4856,0.0]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4860,0.0]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4861,-3.340627]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4852,244.3409]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4866,25.79167]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4870,28.33333]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4856,0.0]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4860,0.0]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4861,-3.284482]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4852,244.2295]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4866,25.8]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4870,28.375]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4856,0.0]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4860,0.0]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4861,-3.25641]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4852,244.3226]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4866,25.85]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4870,28.425]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4856,0.0]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4860,0.0]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4861,-3.14412]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4852,244.3189]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4866,25.9]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4870,28.51666]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4856,0.0]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4860,0.0]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4861,-3.06926]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4852,244.3154]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4866,25.90833]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4870,28.54167]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4856,0.0]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4860,0.0]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4861,-3.041187]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4852,244.3304]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4866,25.96667]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4870,28.59167]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4856,0.0]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4860,0.0]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4861,-3.022472]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4852,244.3447]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4866,25.94167]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4870,28.625]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4856,0.0]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4860,0.0]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4861,-3.022472]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4852,244.3757]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4866,25.99167]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4870,28.625]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4856,0.0]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4860,0.0]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4861,-3.059902]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4852,244.3839]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4866,25.99167]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4870,28.61667]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4856,0.0]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4860,0.0]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4861,-3.06926]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4852,244.4191]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4866,26.05833]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4870,28.68333]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4856,0.0]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4860,0.0]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4861,-3.125405]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4852,244.4659]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4866,25.93333]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4870,28.525]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4856,0.0]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4860,0.0]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4861,-3.190907]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4852,244.4486]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4866,25.925]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4870,28.48333]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4856,0.0]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4860,0.0]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4861,-3.162835]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4852,244.49]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4866,25.86667]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4870,28.41666]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4856,0.0]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4860,0.0]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4861,-3.172193]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4852,244.4681]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4866,25.8]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4870,28.4]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4856,0.0]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4860,0.0]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4861,-3.237695]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4852,244.4451]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4866,25.80833]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4870,28.40833]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4856,0.0]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4860,0.0]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4861,-3.18155]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4852,244.4446]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4866,25.84167]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4870,28.425]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4856,0.0]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4860,0.0]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4861,-3.134763]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4852,244.5007]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4866,25.85833]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4870,28.39166]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4856,0.0]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4860,0.0]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4861,-3.125405]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4852,244.5272]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4866,25.88333]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4870,28.41666]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4856,0.0]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4860,0.0]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4861,-3.078617]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4852,244.5242]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4866,25.83333]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4870,28.36667]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4856,0.0]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4860,0.0]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4861,-3.087975]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4852,244.5412]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4866,25.825]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4870,28.33333]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4856,0.0]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4860,0.0]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4861,-3.078617]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4852,244.5917]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4866,25.80833]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4870,28.38333]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4856,0.0]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4860,0.0]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4861,-3.022472]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4852,244.5965]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4866,25.79167]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4870,28.30833]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4856,0.0]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4860,0.0]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4861,-3.050545]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4852,244.599]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4866,25.74167]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4870,28.26666]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4856,0.0]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4860,0.0]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4861,-3.013115]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4852,244.6465]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4866,25.69167]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4870,28.25]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4856,0.0]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4860,0.0]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4861,-3.022472]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4852,244.6979]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4866,25.66667]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4870,28.125]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4856,0.0]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4860,0.0]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4861,-3.050545]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4852,244.7247]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4866,25.64166]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4870,28.18333]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4856,0.0]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4860,0.0]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4861,-3.087975]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4852,244.6915]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4866,25.64166]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4870,28.18333]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4856,0.0]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4860,0.0]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4861,-3.087975]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4852,244.7185]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4866,25.65833]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4870,28.19167]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4856,0.0]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4860,0.0]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4861,-3.059902]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4852,244.7614]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4866,25.59167]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4870,28.16667]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4856,0.0]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4860,0.0]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4861,-3.059902]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4852,244.788]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4866,25.6]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4870,28.13333]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4856,0.0]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4860,0.0]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4861,-3.041187]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4852,244.7565]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4866,25.625]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4870,28.15]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4856,0.0]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4860,0.0]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4861,-3.078617]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4852,244.7614]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4866,25.65]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4870,28.20833]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4856,0.0]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4860,0.0]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4861,-3.078617]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4852,244.8022]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4866,25.68333]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4870,28.175]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4856,0.0]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4860,0.0]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4861,-3.06926]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4852,244.7953]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4866,25.65833]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4870,28.16667]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4856,0.0]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4860,0.0]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4861,-3.087975]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4852,244.8225]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4866,25.63333]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4870,28.175]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4856,0.0]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4860,0.0]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4861,-3.10669]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4852,244.83]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4866,25.61667]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4870,28.20833]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4856,0.0]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4860,0.0]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4861,-3.078617]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4852,244.8755]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4866,25.60833]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4870,28.175]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4856,0.0]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4860,0.0]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4861,-3.116048]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4852,244.8797]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4866,25.58333]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4870,28.11667]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4856,0.0]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4860,0.0]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4861,-3.18155]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4852,244.8593]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4866,25.59167]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4870,28.125]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4856,0.0]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4860,0.0]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4861,-3.275125]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4852,244.7883]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4866,25.55833]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4870,28.1]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4856,0.0]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4860,0.0]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4861,-3.237695]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4852,244.555]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4866,25.58333]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4870,28.1]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4856,0.0]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4860,0.0]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4861,-3.265767]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4852,244.5929]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4866,25.55]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4870,28.06667]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4856,0.0]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4860,0.0]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4861,-3.303197]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4852,244.6081]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4866,25.54167]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4870,28.05833]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4856,0.0]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4860,0.0]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4861,-3.3687]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4852,244.6318]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4866,25.625]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4870,28.11667]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4856,0.0]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4860,0.0]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4861,-3.303197]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4852,244.6966]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4866,25.59167]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4870,28.1]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4859,5.004992]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4864,27.4]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4851,3.859]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4865,39.075]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4869,40.1]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4855,344.3167]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4859,5.04864]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4864,27.29167]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4851,3.85025]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4865,39.19167]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4869,40.31667]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4855,344.0]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4859,5.093614]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4864,27.50833]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4851,3.879]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4865,39.50834]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4869,40.60833]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4855,343.2666]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4859,5.125]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4864,27.825]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4851,3.95475]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4865,39.70833]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4869,40.80833]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4855,343.1]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4859,5.171815]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4864,27.875]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4851,3.96475]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4865,39.53333]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4869,40.69167]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4855,324.75]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4859,5.206188]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4864,27.78333]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4851,4.00325]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4865,39.60833]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4869,40.86666]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4855,342.6]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4859,5.267854]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4864,27.71667]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4851,4.01525]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4865,39.74166]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4869,40.975]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4855,342.85]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4859,5.311677]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4864,27.64166]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4851,4.10125]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4865,39.88333]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4869,41.11666]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4855,342.9]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4859,5.361899]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4864,27.61667]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4851,4.12275]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4865,40.18333]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4869,41.38333]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4855,342.7833]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4859,5.407865]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4864,27.71667]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4851,4.1535]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4865,40.275]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4869,41.575]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4855,342.8833]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4859,5.450795]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4864,27.71667]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4851,4.2105]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4865,40.31667]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4869,41.53333]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4855,341.35]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4859,5.47824]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4864,27.43333]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4851,4.20875]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4865,40.54167]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4869,41.75]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4855,340.2167]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4859,5.53357]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4864,27.38333]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4851,4.2555]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4865,40.89167]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4869,42.03333]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4855,339.9833]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4859,5.577766]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4864,27.4]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4851,4.29925]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4865,41.36666]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4869,42.51667]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4855,339.9833]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4859,5.609926]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4864,27.6]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4851,4.35525]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4865,41.45833]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4869,42.61666]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4855,339.6]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4859,5.651009]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4864,28.125]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4851,4.386]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4865,41.525]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4869,42.79167]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4855,339.95]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4859,5.69537]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4864,28.125]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4851,4.416]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4865,41.96667]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4869,43.34166]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4855,339.8]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4859,5.731083]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4864,28.00833]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4851,4.4375]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4865,42.18333]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4869,43.56667]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4855,328.6]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4859,5.749004]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4864,28.41667]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4851,4.4585]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4865,41.85833]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4869,43.375]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4855,337.1833]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4859,5.80254]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4864,28.38333]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4851,4.49125]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4865,41.99166]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4869,43.375]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4855,337.5333]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4859,5.844147]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4864,27.79167]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4851,4.529]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4865,42.0]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4869,43.38333]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4855,336.7833]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4859,5.888554]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4864,27.475]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4851,4.602]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4865,41.89167]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4869,43.29167]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4855,337.1333]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4859,5.932217]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4864,27.54167]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4851,4.60475]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4865,42.21667]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4869,43.48333]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4855,337.0]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4859,5.975136]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4864,28.125]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4851,4.638]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4865,42.28333]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4869,43.75833]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4855,326.8833]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4859,6.000658]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4864,28.10833]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4851,4.699]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4865,42.64167]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4869,43.99166]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4855,338.45]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4859,6.055048]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4864,27.725]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4851,4.718]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4865,42.725]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4869,43.91667]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4855,338.4833]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4859,6.084179]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4864,27.88333]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4851,4.7345]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4865,42.80833]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4869,43.96666]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4855,338.2166]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4859,6.120548]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4864,28.425]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4851,4.773]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4865,42.99166]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4869,44.06667]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4855,338.55]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4859,6.15626]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4864,28.8]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4851,4.8215]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4865,43.425]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4869,44.51667]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4855,336.1667]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4859,6.188099]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4864,29.1]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4851,4.854]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4865,44.0]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4869,45.06667]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4855,332.0333]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4859,6.206188]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4864,29.25]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4851,4.9]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4865,44.55]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4869,45.45833]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4855,334.5]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4859,6.254094]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4864,28.96667]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4851,4.919]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4865,45.15]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4869,46.05]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4855,333.0167]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4859,6.279922]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4864,29.16667]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4851,4.959]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4865,45.58333]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4869,46.35833]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4855,333.5833]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4859,6.30683]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4864,29.54167]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4851,4.96]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4865,45.425]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4869,46.60833]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4855,333.2]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4859,6.339084]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4864,29.54167]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4851,5.01175]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4865,45.875]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4869,46.76666]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4855,333.4167]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4859,6.36964]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4864,29.63333]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4851,5.05775]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4865,45.89166]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4869,47.03333]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4855,328.7833]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4859,6.393168]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4864,29.20833]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4851,5.0745]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4865,46.36666]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4869,47.43333]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4855,330.5667]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4859,6.440924]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4864,28.74167]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4851,5.10525]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4865,46.41667]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4869,47.45]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4855,330.7667]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4859,6.472816]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4864,28.70833]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4851,5.1365]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4865,46.525]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4869,47.66667]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4855,330.45]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4859,6.51576]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4864,28.99167]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4851,5.18975]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4865,46.575]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4869,47.75]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4855,330.7667]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4859,6.554956]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4864,29.51666]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4851,5.19725]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4865,46.6]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4869,47.98333]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4855,330.5833]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4859,6.58256]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4864,30.00833]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4851,5.244]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4865,46.96666]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4869,48.11666]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4855,316.5]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4859,6.602417]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4864,30.175]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4851,5.2945]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4865,47.05833]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4869,48.29167]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4855,330.6]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4859,6.650707]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4864,30.29167]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4851,5.2985]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4865,47.43333]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4869,48.56667]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4855,328.6667]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4859,6.684049]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4864,30.5]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4851,5.32275]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4865,47.29167]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4869,48.38333]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4855,327.7167]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4859,6.7161]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4864,30.63333]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4851,5.368999]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4865,47.0]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4869,48.175]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4855,327.3833]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4859,6.753412]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4856,0.0]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4860,0.0]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4861,-3.25641]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4852,244.7184]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4866,25.53333]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4870,28.03333]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4856,0.0]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4860,0.0]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4861,-3.265767]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4852,244.727]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4866,25.525]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4870,27.95]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4856,0.0]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4860,0.0]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4861,-3.275125]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4852,244.7411]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4866,25.48333]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4870,28.0]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4856,0.0]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4860,0.0]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4861,-3.312555]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4852,244.78]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4866,25.48333]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4870,28.0]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4856,0.0]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4860,0.07335003]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4861,-3.29384]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4852,244.715]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4866,25.41666]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4870,27.95]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4856,0.0]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4860,0.0]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4861,-3.284482]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4852,244.7452]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4866,25.40833]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4870,27.95]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4856,0.0]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4860,0.0]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4861,-3.228337]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4852,244.7863]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4866,25.38333]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4870,27.9]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4856,0.0]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4860,0.0]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4861,-3.247052]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4852,244.879]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4866,25.30833]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4870,27.825]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4856,0.0]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4860,0.0]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4861,-3.303197]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4852,244.8563]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4866,25.29167]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4870,27.79167]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4856,0.0]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4860,0.0]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4861,-3.340627]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4852,244.9159]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4866,25.28333]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4870,27.80833]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4856,0.0]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4860,0.0]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4861,-3.33127]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4852,244.9205]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4866,25.3]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4870,27.78333]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4856,0.0]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4860,0.0]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4861,-3.29384]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4852,244.9555]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4866,25.23333]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4870,27.75]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4856,0.0]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4860,0.0]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4861,-3.25641]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4852,244.9644]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4866,25.21667]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4870,27.775]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4856,0.0]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4860,0.0]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4861,-3.237695]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4852,244.9736]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4866,25.275]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4870,27.80833]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4856,0.0]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4860,0.0]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4861,-3.237695]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4852,245.0066]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4866,25.24167]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4870,27.825]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4856,0.0]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4860,0.0]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4861,-3.153477]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4852,245.0517]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4866,25.26667]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4870,27.875]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4856,0.0]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4860,0.0]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4861,-3.125405]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4852,244.9171]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4866,25.30833]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4870,27.875]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4856,0.0]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4860,0.0]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4861,-3.078617]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4852,244.9896]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4866,25.29167]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4870,27.85]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4856,0.0]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4860,0.0]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4861,-3.041187]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4852,245.1058]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4866,25.35]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4870,27.89166]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4856,0.0]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4860,0.0]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4861,-2.947612]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4852,245.0645]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4866,25.34167]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4870,27.90833]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4856,0.0]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4860,0.0]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4861,-2.91954]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4852,245.2224]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4866,25.36667]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4870,27.94167]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4856,0.0]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4860,0.0]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4861,-2.854037]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4852,245.12]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4866,25.38333]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4870,27.91667]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4856,0.0]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4860,0.0]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4861,-2.751105]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4852,245.0983]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4866,25.425]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4870,28.01666]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4856,0.0]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4860,0.0]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4861,-2.779177]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4852,245.0029]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4866,25.425]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4870,27.93333]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4856,0.0]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4860,0.0]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4861,-2.797892]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4852,245.1124]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4866,25.4]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4870,27.89166]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4856,0.0]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4860,0.0]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4861,-2.88211]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4852,245.2353]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4866,25.36667]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4870,27.83333]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4856,0.0]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4860,0.0]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4861,-2.928897]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4852,245.1644]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4866,25.34167]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4870,27.86667]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4856,0.0]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4860,0.0]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4861,-2.9944]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4852,245.2176]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4866,25.375]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4870,27.89166]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4856,0.0]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4860,0.0]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4861,-3.03183]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4852,245.2089]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4866,25.325]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4870,27.78333]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4856,0.0]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4860,0.0]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4861,-3.134763]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4852,245.2097]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4866,25.3]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4870,27.80833]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4856,0.0]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4860,0.0]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4861,-3.14412]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4852,245.1861]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4866,25.275]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4870,27.78333]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4856,0.0]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4860,0.0]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4861,-3.25641]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4852,245.2357]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4866,25.23333]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4870,27.71667]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4856,0.0]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4860,0.0]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4861,-3.265767]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4852,245.2476]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4866,25.25]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4870,27.7]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4856,0.0]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4860,0.0]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4861,-3.33127]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4852,245.1949]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4866,25.225]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4870,27.75833]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4856,0.0]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4860,0.0]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4861,-3.284482]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4852,245.1566]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4866,25.20833]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4870,27.675]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4856,0.0]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4860,0.0]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4861,-3.33127]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4852,245.1593]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4866,25.19167]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4870,27.625]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4856,0.0]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4860,0.0]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4861,-3.359342]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4852,245.1633]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4866,25.175]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4870,27.65]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4856,0.0]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4860,0.0]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4861,-3.33127]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4852,245.0921]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4866,25.14166]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4870,27.625]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4856,0.0]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4860,0.0]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4861,-3.303197]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4852,245.0747]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4866,25.125]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4870,27.575]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4856,0.0]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4860,0.0]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4861,-3.284482]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4852,245.1009]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4866,25.1]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4870,27.54167]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4856,0.0]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4860,0.0]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4861,-3.265767]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4852,245.1104]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4866,25.08333]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4870,27.525]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4856,0.0]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4860,0.0]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4861,-3.265767]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4852,245.0948]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4866,25.08333]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4870,27.525]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4856,0.0]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4860,0.0]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4861,-3.284482]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4852,245.1443]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4866,25.01666]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4870,27.51666]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4856,0.0]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4860,0.0]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4861,-3.237695]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4852,245.1744]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4866,25.00833]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4870,27.49167]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4856,0.0]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4860,0.0]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4861,-3.237695]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4852,245.0743]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4866,24.95]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4870,27.35]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4856,0.0]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4860,0.0]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4861,-3.228337]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4852,245.0233]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4866,24.93333]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4870,27.41666]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4856,0.0]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4864,30.40833]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4851,5.365]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4865,47.46666]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4869,48.31667]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4855,327.6833]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4859,6.787178]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4864,30.55]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4851,5.4225]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4865,47.475]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4869,48.325]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4855,326.7167]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4859,6.801803]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4864,30.63333]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4851,5.449]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4865,47.68333]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4869,48.71666]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4855,328.7333]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4859,6.849213]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4864,30.96667]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4851,5.463749]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4865,47.5]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4869,48.76666]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4855,329.3833]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4859,6.877045]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4864,30.79167]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4851,5.491]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4865,47.64166]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4869,48.95833]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4855,328.8833]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4859,6.9172]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4864,30.81667]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4851,5.53925]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4865,47.93333]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4869,49.20833]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4855,329.2833]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4859,6.946671]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4864,30.875]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4851,5.57025]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4865,48.13333]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4869,49.225]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4855,328.95]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4859,6.974039]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4864,30.93333]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4851,5.571249]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4865,48.10833]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4869,49.375]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4855,329.0167]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4859,6.995619]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4864,30.875]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4851,5.616]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4865,48.00833]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4869,49.225]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4855,319.1]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4859,7.022418]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4864,30.26666]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4851,5.67275]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4865,47.80833]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4869,49.175]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4855,325.6833]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4859,7.081831]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4864,29.51666]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4851,5.688]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4865,48.025]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4869,49.45833]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4855,326.1]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4859,7.119367]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4864,29.03333]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4851,5.714]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4865,48.19167]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4869,49.35833]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4855,325.7833]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4859,7.161932]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4864,28.65833]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4851,5.7575]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4865,48.05]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4869,49.55]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4855,326.1167]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4859,7.198838]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4864,28.5]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4851,5.800499]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4865,47.80833]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4869,49.50833]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4855,326.05]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4859,7.236785]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4864,28.69167]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4851,5.827]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4865,47.24166]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4869,49.24166]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4855,311.2166]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4859,7.273707]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4864,28.6]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4851,5.849249]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4865,46.80833]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4869,48.99166]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4855,326.5333]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4859,7.325191]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4864,28.65]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4851,5.86075]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4865,47.22499]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4869,49.33333]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4855,326.0833]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4859,7.364334]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4864,28.8]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4851,5.89525]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4865,47.69167]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4869,49.64166]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4855,326.35]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4859,7.397099]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4864,28.75]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4851,5.94475]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4865,48.53333]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4869,50.45]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4855,326.1333]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4859,7.419027]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4864,28.71667]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4851,5.987999]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4865,49.20833]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4869,50.84999]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4855,326.0333]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4859,7.428716]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4864,28.91666]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4851,5.9655]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4865,49.825]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4869,51.15]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4855,310.35]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4859,7.415776]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4864,28.98333]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4851,5.9805]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4865,50.08333]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4869,51.38333]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4855,323.7166]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4859,7.444097]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4864,28.9]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4851,6.022999]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4865,50.43333]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4869,51.80833]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4855,323.2833]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4859,7.467005]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4864,29.16667]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4851,6.05925]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4865,50.34999]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4869,52.025]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4855,323.4333]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4859,7.489809]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4864,29.70833]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4851,6.11975]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4865,49.74166]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4869,51.31667]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4855,323.2833]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4859,7.522348]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4864,30.225]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4851,6.15175]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4865,49.95]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4869,51.09166]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4855,323.3167]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4859,7.567684]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4864,30.28333]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4851,6.1785]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4865,50.40833]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4869,51.5]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4855,326.4833]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4859,7.582917]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4864,30.16667]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4851,6.20125]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4865,50.11666]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4869,51.48333]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4855,325.0833]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4859,7.620281]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4864,30.56667]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4851,6.21075]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4865,49.93333]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4869,51.36666]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4855,323.35]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4859,7.645935]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4864,30.66667]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4851,6.22125]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4865,50.38333]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4869,51.80833]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4855,323.6]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4859,7.658993]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4864,31.01666]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4851,6.28725]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4865,49.83333]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4869,51.525]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4855,321.6833]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4859,7.691706]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4864,30.88333]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4851,6.32075]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4865,49.76666]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4869,51.325]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4855,321.8167]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4859,7.740025]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4864,30.18333]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4851,6.345]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4865,50.21666]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4869,51.71666]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4855,320.7333]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4859,7.721826]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4864,30.40833]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4851,6.343]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4865,50.48333]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4869,51.76666]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4855,320.2333]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4859,7.789726]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4864,29.71667]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4851,6.334249]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4865,50.075]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4869,51.61666]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4855,320.55]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4859,7.82236]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4864,29.69167]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4851,6.38625]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4865,50.4]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4869,51.83333]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4855,320.7166]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4859,7.853007]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4864,30.23333]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4851,6.40025]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4865,51.20833]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4869,52.625]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4855,320.5667]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4859,7.86698]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4864,30.54167]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4851,6.473]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4865,51.25833]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4869,52.68333]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4855,320.6333]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4859,7.893515]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4864,29.94167]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4851,6.4935]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4865,51.43333]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4869,52.89167]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4855,320.1333]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4859,7.906053]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4864,29.5]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4851,6.512499]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4865,52.25833]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4869,53.43333]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4855,322.3]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4859,7.942688]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4864,29.23333]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4851,6.491]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4865,52.85]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4869,54.13333]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4855,320.8167]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4859,7.956633]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4864,29.34167]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4851,6.52325]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4865,52.64167]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4869,54.26666]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4855,318.0]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4859,7.975025]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4864,30.19167]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4851,6.55325]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4865,53.025]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4869,54.74166]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4855,317.7333]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4859,7.99272]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4864,30.86667]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4851,6.58575]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4865,53.54167]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4869,54.86666]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4855,317.8333]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4859,8.011472]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4864,30.99167]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4851,6.64725]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4865,53.24166]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4869,54.8]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4855,317.5833]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4859,8.038307]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4864,30.79167]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4851,6.69575]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4865,52.275]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4869,54.375]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4855,317.9]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4859,8.064059]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4864,30.36667]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4860,0.07331249]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4861,-3.134763]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4852,244.9831]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4866,24.825]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4870,27.30833]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4856,0.0]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4860,0.0]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4861,-3.10669]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4852,244.9776]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4866,24.78333]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4870,27.14166]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4856,0.0]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4860,0.0]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4861,-3.097332]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4852,245.0066]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4866,24.7]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4870,27.10833]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4856,0.0]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4860,0.0]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4861,-3.162835]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4852,244.9689]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4866,24.68333]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4870,27.175]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4856,0.0]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4860,0.07332143]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4861,-3.125405]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4852,245.0327]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4866,24.725]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4870,27.16667]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4856,0.0]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4860,0.0]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4861,-2.95697]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4852,245.1494]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4866,24.63333]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4870,27.23333]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4856,0.0]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4860,0.07332847]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4861,-2.760463]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4852,245.2166]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4866,24.66667]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4870,27.13333]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4856,0.0]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4860,0.0]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4861,-2.6201]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4852,245.1963]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4866,24.61667]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4870,27.175]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4856,0.0]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4860,0.0]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4861,-2.629457]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4852,245.2032]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4866,24.55]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4870,27.10833]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4856,0.0]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4860,0.0]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4861,-2.825965]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4852,244.9953]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4866,24.61667]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4870,27.16667]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4856,0.0]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4860,0.0]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4861,-2.88211]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4852,244.9755]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4866,24.59167]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4870,27.09167]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4856,0.0]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4860,0.0]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4861,-2.975685]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4852,245.0468]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4866,24.56667]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4870,27.125]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4856,0.0]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4860,0.0]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4861,-3.003757]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4852,245.1123]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4866,24.61667]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4870,27.13333]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4856,0.0]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4860,0.0]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4861,-2.938255]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4852,245.1123]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4866,24.66667]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4870,27.075]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4856,0.0]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4860,0.0]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4861,-2.985042]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4852,245.1203]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4866,24.66667]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4870,27.11667]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4856,0.0]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4860,0.0]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4861,-2.928897]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4852,245.1496]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4866,24.69167]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4870,27.20833]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4856,0.0]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4860,0.0]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4861,-2.854037]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4852,245.161]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4866,24.68333]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4870,27.23333]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4856,0.0]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4860,0.0]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4861,-2.80725]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4852,245.1635]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4866,24.71667]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4870,27.2]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4856,0.0]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4860,0.0]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4861,-2.779177]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4852,245.0991]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4866,24.71667]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4870,27.25]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4856,0.0]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4860,0.0]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4861,-2.788535]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4852,245.1567]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4866,24.65833]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4870,27.20833]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4856,0.0]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4860,0.0]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4861,-2.825965]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4852,245.2419]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4866,24.73333]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4870,27.21667]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4856,0.0]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4860,0.0]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4861,-2.80725]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4852,245.3012]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4866,24.74167]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4870,27.175]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4856,0.0]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4860,0.0]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4861,-2.928897]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4852,245.3063]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4866,24.675]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4870,27.18333]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4856,0.0]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4860,0.0]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4861,-2.985042]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4852,245.3098]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4866,24.675]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4870,27.225]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4856,0.0]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4860,0.0]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4861,-3.059902]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4852,245.3198]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4866,24.725]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4870,27.20833]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4856,0.0]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4860,0.0]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4861,-3.059902]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4852,245.3281]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4866,24.70833]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4870,27.18333]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4856,0.0]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4860,0.0]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4861,-3.10669]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4852,245.3152]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4866,24.7]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4870,27.26666]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4856,0.0]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4860,0.0]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4861,-3.087975]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4852,245.3096]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4866,24.775]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4870,27.23333]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4856,0.0]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4860,0.0]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4861,-3.078617]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4852,245.3123]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4866,24.74167]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4870,27.29167]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4856,0.0]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4860,0.0]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4861,-3.022472]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4852,245.3855]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4866,24.79167]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4870,27.275]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4856,0.0]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4860,0.0]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4861,-2.900825]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4852,245.3775]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4866,24.80833]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4870,27.325]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4856,0.0]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4860,0.0]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4861,-2.80725]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4852,245.346]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4866,24.8]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4870,27.325]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4856,0.0]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4860,0.0]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4861,-2.854037]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4852,245.3629]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4866,24.80833]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4870,27.325]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4856,0.0]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4860,0.0]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4861,-2.825965]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4852,245.3427]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4866,24.75833]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4870,27.3]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4856,0.0]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4860,0.0]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4861,-2.88211]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4852,245.3535]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4866,24.725]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4870,27.28333]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4856,0.0]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4860,0.0]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4861,-2.910182]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4852,245.3843]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4866,24.69167]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4870,27.225]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4856,0.0]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4860,0.0]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4861,-2.966327]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4852,245.4553]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4866,24.625]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4870,27.175]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4856,0.0]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4860,0.0]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4861,-3.097332]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4852,245.4707]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4866,24.6]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4870,27.13333]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4856,0.0]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4860,0.0]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4861,-3.14412]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4852,245.437]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4866,24.53333]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4870,27.03333]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4856,0.0]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4860,0.0]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4861,-3.265767]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4852,245.5265]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4866,24.5]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4870,26.975]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4856,0.0]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4860,0.0]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4861,-3.424845]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4852,245.5696]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4866,24.48333]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4870,26.99167]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4856,0.0]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4860,0.0]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4861,-3.434202]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4852,245.5433]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4866,24.49167]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4870,27.01666]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4856,0.0]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4860,0.0]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4861,-3.415487]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4852,245.5324]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4866,24.475]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4870,27.0]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4856,0.0]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4860,0.0]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4861,-3.359342]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4852,245.5734]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4866,24.40833]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4870,26.96667]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4856,0.0]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4860,0.0]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4861,-3.265767]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4852,245.5665]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4866,24.41666]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4870,27.0]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4856,0.0]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4860,0.0]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4861,-3.125405]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4852,245.5162]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4866,24.39166]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4870,26.975]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4856,0.0]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4860,0.0]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4851,6.694]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4865,52.35833]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4869,54.36666]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4855,319.15]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4859,8.111569]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4864,30.275]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4851,6.7395]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4865,52.41667]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4869,54.34166]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4855,319.4333]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4859,8.140635]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4864,30.9]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4851,6.704]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4865,53.30833]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4869,55.21666]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4855,317.8333]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4859,8.12722]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4864,31.325]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4851,6.778749]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4865,52.875]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4869,54.60833]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4855,317.8333]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4859,8.142442]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4864,31.25]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4851,6.82175]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4865,53.04167]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4869,54.53333]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4855,318.8]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4859,8.183498]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4864,31.39166]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4851,6.838]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4865,53.76666]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4869,55.14166]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4855,317.2333]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4859,8.180715]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4864,31.75833]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4851,6.84975]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4865,53.90833]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4869,55.4]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4855,316.35]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4859,8.21155]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4864,32.23333]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4851,6.88175]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4865,53.79167]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4869,55.23333]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4855,316.6167]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4859,8.237633]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4864,31.84167]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4851,6.90425]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4865,53.80833]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4869,55.46666]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4855,316.3167]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4859,8.274381]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4864,31.08333]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4851,6.8765]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4865,54.18333]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4869,55.75833]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4855,316.4333]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4859,8.287561]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4864,30.74167]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4851,6.86725]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4865,54.81667]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4869,56.375]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4855,316.0167]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4859,8.295868]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4864,30.975]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4851,6.9725]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4865,54.35833]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4869,56.00833]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4855,314.8167]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4859,8.303802]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4864,31.175]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4851,6.96775]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4865,53.39167]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4869,55.4]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4855,317.45]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4859,8.368945]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4864,30.85]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4851,6.94875]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4865,53.15]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4869,55.25833]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4855,318.0667]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4859,8.399144]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4864,30.825]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4851,7.0365]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4865,53.50833]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4869,55.44167]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4855,317.5167]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4859,8.420854]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4864,31.46667]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4851,7.09025]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4865,54.425]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4869,56.05]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4855,313.55]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4859,8.433496]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4864,32.15]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4851,7.05]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4865,54.06667]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4869,55.975]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4855,313.9333]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4859,8.441491]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4864,32.33333]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4851,7.13475]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4865,53.66667]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4869,55.66667]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4855,312.9333]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4859,8.450214]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4864,32.65]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4851,7.1615]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4865,54.58333]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4869,56.08333]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4855,312.7]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4859,8.489048]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4864,33.08333]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4851,7.114]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4865,55.425]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4869,57.05]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4855,313.0667]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4859,8.485716]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4864,33.25833]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4851,7.13925]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4865,54.825]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4869,56.66667]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4855,312.7]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4859,8.487835]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4864,33.16667]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4851,7.18025]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4865,54.125]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4869,56.14167]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4855,312.8167]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4859,8.532883]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4864,32.06667]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4851,7.175]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4865,54.15]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4869,55.91667]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4855,312.5333]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4859,8.577942]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4864,30.55]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4851,7.21475]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4865,53.6]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4869,55.59166]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4855,315.95]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4859,8.565741]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4864,30.30833]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4851,7.28475]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4865,53.88333]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4869,55.70833]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4855,314.3333]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4859,8.676729]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4864,29.71667]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4851,7.25125]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4865,54.22499]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4869,56.22499]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4855,313.9667]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4859,8.680418]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4864,29.975]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4851,7.246]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4865,54.16667]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4869,56.05833]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4855,314.35]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4859,8.695507]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4864,30.86667]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4851,7.27375]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4865,53.825]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4869,56.06667]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4855,314.2167]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4859,8.719477]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4864,31.1]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4851,7.272]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4865,54.475]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4869,56.00833]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4855,314.5]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4859,8.729806]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4864,31.10833]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4851,7.29575]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4865,54.20833]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4869,56.34166]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4855,313.75]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4859,8.672332]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4864,31.075]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4851,7.3555]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4865,54.11666]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4869,55.98333]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4855,314.7833]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4859,8.778451]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4864,31.05833]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4851,7.36]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4865,54.00833]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4869,56.14166]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4855,315.5667]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4859,8.815684]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4864,30.75]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4851,7.352749]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4865,54.50833]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4869,56.55]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4855,315.9]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4859,8.832402]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4864,30.98333]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4851,7.42425]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4865,54.34999]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4869,56.50833]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4855,314.05]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4859,8.834451]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4864,31.13333]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4851,7.40225]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4865,54.08333]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4869,56.39166]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4855,316.0]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4859,8.878352]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4864,30.425]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4851,7.4375]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4865,54.68333]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4869,57.075]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4855,313.5167]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4859,8.875233]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4864,30.93333]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4851,7.456999]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4865,55.28333]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4869,57.45]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4855,310.3667]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4859,8.80413]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4864,31.625]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4851,7.45575]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4865,56.44167]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4869,58.25]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4855,311.7833]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4859,8.845532]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4864,32.23333]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4851,7.467249]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4865,56.91667]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4869,58.51667]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4855,311.4333]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4859,8.84205]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4864,32.25]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4851,7.50175]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4865,56.45833]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4869,58.26667]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4855,311.6]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4859,8.859205]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4864,32.03333]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4851,7.48]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4865,56.34166]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4869,57.85]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4855,311.4167]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4859,8.889272]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4864,31.24167]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4851,7.56225]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4865,56.75833]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4869,58.10833]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4855,311.7667]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4859,8.923104]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4864,30.73333]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4851,7.602]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4865,56.63333]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4869,57.725]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4855,312.5667]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4859,8.92624]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4864,30.425]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4851,7.60525]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4865,56.84166]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4869,57.675]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4855,312.8167]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4859,8.989347]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4864,30.25]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4851,7.64725]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4865,57.29167]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4869,57.76667]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4855,313.2]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4859,9.015695]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4864,29.95]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4851,7.68075]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4865,57.16667]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4869,57.28333]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4855,312.9333]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4859,9.049486]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4864,29.61667]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4851,7.67675]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4861,-3.050545]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4852,245.5063]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4866,24.33333]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4870,26.93333]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4856,0.0]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4860,0.0]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4861,-2.938255]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4852,245.4956]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4866,24.34167]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4870,26.95]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4856,0.0]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4860,0.0]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4861,-2.854037]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4852,245.5079]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4866,24.325]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4870,26.9]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4856,0.0]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4860,0.0]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4861,-2.975685]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4852,245.5436]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4866,24.3]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4870,26.85]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4856,0.0]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4860,0.0]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4861,-3.087975]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4852,245.5647]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4866,24.30833]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4870,26.88333]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4856,0.0]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4860,0.0]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4861,-3.134763]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4852,245.5596]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4866,24.29167]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4870,26.86667]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4856,0.0]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4860,0.0]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4861,-3.14412]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4852,245.5614]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4866,24.25833]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4870,26.84167]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4856,0.0]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4860,0.0]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4861,-3.125405]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4852,245.5721]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4866,24.26667]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4870,26.80833]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4856,0.0]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4860,0.0]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4861,-3.050545]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4852,245.5723]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4866,24.225]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4870,26.76667]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4856,0.0]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4860,0.0]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4861,-3.116048]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4852,245.6338]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4866,24.2]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4870,26.775]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4856,0.0]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4860,0.07333735]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4861,-3.078617]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4852,245.6027]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4866,24.19167]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4870,26.85]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4856,0.0]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4860,0.07334322]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4861,-3.03183]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4852,245.4869]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4866,24.3]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4870,26.89166]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4856,0.0]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4860,0.0]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4861,-2.938255]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4852,245.4945]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4866,24.325]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4870,26.90833]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4856,0.0]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4860,0.0]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4861,-2.91954]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4852,245.5256]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4866,24.35833]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4870,27.04167]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4856,0.0]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4860,0.0]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4861,-2.69496]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4852,245.5688]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4866,24.375]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4870,26.95833]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4856,0.0]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4860,0.07333113]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4861,-2.601385]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4852,245.5719]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4866,24.38333]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4870,27.025]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4856,0.0]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4860,0.0]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4861,-2.648173]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4852,245.5819]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4866,24.39166]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4870,26.91666]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4856,0.0]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4860,0.0]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4861,-2.751105]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4852,245.6403]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4866,24.35]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4870,26.825]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4856,0.0]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4860,0.0]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4861,-2.863395]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4852,245.6825]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4866,24.33333]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4870,26.88333]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4856,0.0]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4860,0.0]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4861,-2.900825]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4852,245.7649]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4866,24.30833]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4870,26.83333]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4856,0.0]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4860,0.0]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4861,-2.928897]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4852,245.6865]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4866,24.375]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4870,26.94167]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4856,0.0]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4860,0.0]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4861,-2.938255]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4852,245.5073]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4866,24.31667]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4870,26.86667]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4856,0.0]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4860,0.0]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4861,-2.947612]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4852,245.3695]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4866,24.31667]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4870,26.89166]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4856,0.0]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4860,0.0]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4861,-2.95697]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4852,245.3571]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4866,24.33333]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4870,26.9]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4856,0.0]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4860,0.0]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4861,-3.003757]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4852,245.3894]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4866,24.3]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4870,26.875]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4856,0.0]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4860,0.0]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4861,-3.022472]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4852,245.3902]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4866,24.3]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4870,26.80833]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4856,0.0]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4860,0.0]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4861,-3.050545]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4852,245.3926]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4866,24.33333]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4870,26.88333]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4856,0.0]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4860,0.0]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4861,-2.985042]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4852,245.3889]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4866,24.375]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4870,26.85833]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4856,0.0]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4860,0.0]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4861,-2.928897]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4852,245.4042]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4866,24.35]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4870,26.875]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4856,0.0]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4860,0.0]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4861,-2.910182]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4852,245.3792]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4866,24.325]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4870,26.88333]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4856,0.0]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4860,0.0]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4861,-2.910182]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4852,245.3676]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4866,24.36667]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4870,26.85833]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4856,0.0]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4860,0.0]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4861,-2.947612]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4852,245.417]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4866,24.36667]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4870,26.875]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4856,0.0]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4860,0.07335946]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4861,-3.022472]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4852,245.4432]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4866,24.35833]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4870,26.85833]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4856,0.0]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4860,0.0]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4861,-3.078617]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4852,245.4533]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4866,24.36667]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4870,26.86667]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4856,0.0]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4860,0.0]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4861,-3.050545]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4852,245.5416]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4866,24.31667]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4870,26.8]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4856,0.0]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4860,0.07332736]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4861,-3.125405]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4852,245.5916]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4866,24.325]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4870,26.8]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4856,0.0]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4860,0.0]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4861,-3.153477]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4852,245.6509]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4866,24.35]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4870,26.86667]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4856,0.0]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4860,0.07333351]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4861,-3.116048]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4852,245.6668]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4866,24.3]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4870,26.8]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4856,0.0]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4860,0.07332587]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4861,-3.03183]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4852,245.6503]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4866,24.26667]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4870,26.78333]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4856,0.0]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4860,0.0]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4861,-3.050545]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4852,245.5978]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4866,24.275]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4870,26.79167]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4856,0.0]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4860,0.0]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4861,-2.9944]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4852,245.5647]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4866,24.25]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4870,26.76667]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4856,0.0]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4860,0.0]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4861,-2.9944]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4851,0.00175]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4865,24.10833]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4869,24.7]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4855,1.0]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4859,0.03141489]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4864,25.65]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4851,0.002]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4865,24.1]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4869,24.65833]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4855,1.0]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4859,0.03146273]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4864,25.7]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4851,0.00225]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4865,24.1]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4869,24.7]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4855,1.0]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4859,0.03145622]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4864,25.86667]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4851,0.00225]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4865,24.05]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4869,24.65833]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4855,1.0]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4859,0.03135901]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4864,25.99167]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4851,0.00175]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4865,24.05833]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4869,24.68333]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4855,1.0]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4859,0.03145327]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4864,26.0]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4865,58.10833]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4869,58.48333]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4855,313.0333]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4859,9.060082]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4864,29.68333]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4851,7.62075]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4865,57.55]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4869,58.275]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4855,313.0167]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4859,9.072366]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4864,30.3]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4851,7.6205]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4865,57.19167]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4869,58.225]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4855,312.3833]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4859,9.117777]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4864,30.31667]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4851,7.7155]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4865,57.4]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4869,58.5]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4855,312.4833]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4859,9.118696]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4864,30.08333]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4851,7.706749]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4865,58.63333]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4869,59.59999]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4855,309.9833]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4859,9.108621]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4864,30.08333]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4851,7.702]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4865,58.925]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4869,60.05]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4855,310.2333]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4859,9.096357]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4864,30.40833]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4851,7.72375]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4865,59.06667]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4869,59.725]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4855,310.15]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4859,9.099593]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4864,30.33333]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4851,7.7535]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4865,59.80833]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4869,60.125]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4855,310.0833]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4859,9.112853]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4864,30.3]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4851,7.70825]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4865,60.25]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4869,61.01666]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4855,307.4]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4859,9.108523]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4864,30.80833]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4851,7.81975]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4865,59.70833]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4869,60.63333]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4855,306.9]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4859,9.102435]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4864,31.16667]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4851,7.85025]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4865,59.00833]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4869,59.99166]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4855,309.2667]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4859,9.151738]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4864,30.63333]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4851,7.87725]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4865,58.64167]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4869,60.00833]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4855,310.2333]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4859,9.179502]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4864,31.05]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4851,7.876999]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4865,59.04167]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4869,60.45833]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4855,310.1667]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4859,9.19554]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4864,31.96667]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4851,7.88025]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4865,58.85833]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4869,60.26666]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4855,307.8333]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4859,9.189678]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4864,32.45]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4851,7.93675]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4865,58.74166]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4869,60.2]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4855,306.2166]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4859,9.232289]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4864,31.98333]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4851,7.93275]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4865,58.4]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4869,60.06667]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4855,309.3333]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4859,9.253815]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4864,31.46667]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4851,7.91025]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4865,57.39166]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4869,59.40833]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4855,309.6667]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4859,9.282977]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4864,31.49167]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4851,7.94825]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4865,57.18333]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4869,59.09166]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4855,309.4333]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4859,9.323124]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4864,31.325]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4851,7.999]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4865,57.35833]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4869,59.34166]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4855,309.4666]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4859,9.331367]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4864,31.325]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4851,7.993]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4865,57.86666]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4869,59.64166]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4855,309.6333]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4859,9.333816]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4864,31.38333]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4851,7.926]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4865,59.09166]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4869,60.26666]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4855,309.75]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4859,9.334731]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4864,31.30833]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4851,7.977499]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4865,59.05833]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4869,60.40833]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4855,307.0833]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4859,9.318551]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4864,31.33333]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4851,8.00525]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4865,58.64167]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4869,60.24166]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4855,306.9667]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4859,9.34155]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4864,31.38333]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4851,8.091]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4865,58.00833]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4869,59.2]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4855,307.7833]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4859,9.386504]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4864,31.24167]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4851,8.07825]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4865,58.59166]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4869,59.85833]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4855,308.1833]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4859,9.395805]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4864,31.175]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4851,8.0605]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4865,59.075]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4869,60.69167]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4855,306.8667]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4859,9.40436]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4864,31.25833]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4851,8.02975]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4865,58.59999]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4869,60.46666]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4855,306.1167]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4859,9.407294]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4864,31.61667]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4851,8.0715]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4865,58.73333]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4869,60.69167]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4855,307.7667]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4859,9.418069]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4864,31.84167]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4851,8.0765]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4865,58.29167]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4869,60.38333]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4855,307.9667]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4859,9.424039]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4864,32.15833]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4851,8.156]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4865,57.31667]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4869,59.71666]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4855,308.2166]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4859,9.456918]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4864,32.39167]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4851,8.13375]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4865,56.675]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4869,59.29167]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4855,308.1333]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4859,9.482532]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4864,32.275]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4851,8.15175]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4865,56.825]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4869,58.96666]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4855,308.0667]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4859,9.523751]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4864,31.59167]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4851,8.127999]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4865,56.275]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4869,58.76667]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4855,308.4167]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4859,9.551323]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4864,31.70833]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4851,8.1735]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4865,56.08333]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4869,58.675]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4855,308.05]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4859,9.598106]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4864,31.875]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4851,8.154]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4865,56.45833]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4869,59.08333]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4855,308.4]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4859,9.590946]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4864,32.05833]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4851,8.176499]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4865,57.05]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4869,59.35833]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4855,308.1333]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4859,9.59231]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4864,31.84167]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4851,8.209249]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4865,57.78333]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4869,60.15833]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4855,308.25]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4859,9.585421]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4864,31.825]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4851,8.193]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4865,58.19167]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4869,59.96666]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4855,308.25]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4859,9.591661]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4864,31.8]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4851,8.228749]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4865,58.58333]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4869,60.31667]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4855,307.9667]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4859,9.599978]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4864,31.78333]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4851,8.221749]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4865,59.35833]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4869,61.08333]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4855,305.9167]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4859,9.61056]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4864,31.975]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4851,8.28825]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4865,59.5]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4869,61.59166]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4855,305.6]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4859,9.581102]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4864,32.1]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4851,8.304]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4865,59.60833]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4869,61.39167]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4855,305.35]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4859,9.578774]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4864,32.05833]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4851,8.29225]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4865,59.89166]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4869,61.38333]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4855,305.45]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4859,9.587273]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4864,31.96667]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4851,8.282249]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4865,60.48333]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4869,61.64166]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4855,305.4]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4859,9.598016]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4864,31.675]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4851,8.315749]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4865,60.85833]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4869,61.7]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4855,305.1667]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4859,9.603236]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4864,31.75833]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4851,8.31575]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4865,60.84999]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4869,61.11666]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4855,304.95]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4859,9.644065]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4864,31.625]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4851,8.353]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4865,61.34999]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4851,0.0015]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4865,24.11667]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4869,24.7]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4855,1.0]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4859,0.03133536]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4864,26.08333]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4851,0.0015]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4865,24.1]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4869,24.71667]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4855,1.0]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4859,0.031455]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4864,26.05833]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4851,0.002]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4865,24.1]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4869,24.71667]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4855,1.0]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4859,0.03147861]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4864,25.90833]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4851,0.00225]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4865,24.125]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4869,24.75833]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4855,1.0]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4859,0.03144515]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4864,25.88333]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4851,0.00125]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4865,24.2]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4869,24.8]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4855,1.0]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4859,0.03143169]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4864,25.86667]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4851,0.00175]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4865,24.175]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4869,24.79167]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4855,1.0]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4859,0.03147123]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4864,25.8]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4851,0.00175]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4865,24.2]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4869,24.81667]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4855,1.0]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4859,0.03141117]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4864,25.75]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4851,0.002]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4865,24.2]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4869,24.8]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4855,1.0]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4859,0.03142924]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4864,25.73333]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4851,0.0007499999]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4865,24.19167]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4869,24.80833]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4855,1.0]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4859,0.03146661]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4864,25.725]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4851,0.001]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4865,24.20833]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4869,24.825]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4855,1.0]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4859,0.03139965]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4864,25.74167]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4851,0.002]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4865,24.18333]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4869,24.8]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4855,1.0]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4859,0.03141489]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4864,25.575]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4851,0.0025]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4865,24.18333]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4869,24.81667]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4855,1.0]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4859,0.03148676]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4864,25.43333]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4851,0.003]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4865,24.15]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4869,24.8]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4855,1.0]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4859,0.03146421]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4864,25.50833]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4851,0.0025]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4865,24.13333]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4869,24.79167]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4855,1.0]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4859,0.03146723]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4864,25.45]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4851,0.002]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4865,24.125]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4869,24.74167]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4855,1.0]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4859,0.03151716]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4864,25.48333]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4851,0.00225]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4865,24.125]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4869,24.70833]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4855,1.0]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4859,0.03144908]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4864,25.45]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4851,0.00175]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4865,24.10833]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4869,24.71667]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4855,1.0]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4859,0.03142849]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4864,25.45833]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4851,0.00225]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4865,24.075]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4869,24.7]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4855,1.0]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4859,0.03146692]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4864,25.29167]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4851,0.002]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4865,24.06667]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4869,24.68333]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4855,1.0]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4859,0.03143854]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4864,25.18333]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4851,0.0015]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4865,24.0]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4869,24.68333]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4855,1.0]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4859,0.03142172]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4864,25.025]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4851,0.00225]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4865,23.975]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4869,24.64166]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4855,1.0]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4859,0.03144528]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4864,25.03333]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4851,0.00275]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4865,23.875]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4869,24.55833]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4855,1.0]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4859,0.03149578]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4864,25.16667]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4851,0.002]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4865,23.83333]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4869,24.44167]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4855,1.0]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4859,0.03141978]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4864,25.2]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4851,0.002]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4865,23.76667]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4869,24.4]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4855,1.0]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4859,0.03147338]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4864,25.2]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4851,0.00175]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4865,23.74167]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4869,24.40833]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4855,1.0]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4859,0.03149418]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4864,25.25833]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4851,0.00225]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4865,23.7]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4869,24.34167]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4855,1.0]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4859,0.03144589]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4864,25.325]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4851,0.0015]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4865,23.81667]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4869,24.46667]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4855,1.0]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4859,0.03147661]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4864,25.39166]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4851,0.00225]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4865,23.81667]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4869,24.5]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4855,1.0]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4859,0.03147886]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4864,25.4]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4851,0.0025]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4865,23.90833]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4869,24.575]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4855,1.0]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4859,0.03144095]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4864,25.44167]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4851,0.00125]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4865,23.95]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4869,24.575]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4855,1.0]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4859,0.03143409]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4864,25.5]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4851,0.00225]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4865,23.93333]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4869,24.6]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4855,1.0]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4859,0.03148597]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4864,25.55]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4851,0.0025]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4865,23.93333]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4869,24.575]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4855,1.0]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4859,0.03141957]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4864,25.49167]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4851,0.00225]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4865,23.975]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4869,24.61667]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4855,1.0]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4859,0.03144667]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4864,25.5]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4851,0.0015]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4865,23.975]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4869,24.6]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4855,1.0]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4859,0.03150593]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4864,25.5]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4851,0.002]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4865,23.95833]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4869,24.54167]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4855,1.0]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4859,0.03140334]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4864,25.43333]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4851,0.0015]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4865,23.99167]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4869,24.51666]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4855,1.0]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4859,0.03144674]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4864,25.40833]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4851,0.00275]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4865,23.98333]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4869,24.53333]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4855,1.0]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4859,0.03143271]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4864,25.40833]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4851,0.0025]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4865,23.975]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4869,24.53333]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4855,1.0]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4859,0.0313627]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4864,25.36667]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4851,0.0007499999]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4865,23.99167]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4869,24.575]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4855,1.0]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4859,0.03145543]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4864,25.41666]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4851,0.0025]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4865,24.00833]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4869,24.61667]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4855,1.0]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4859,0.03146774]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4864,25.46667]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4851,0.0015]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4865,23.98333]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4869,24.60833]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4855,1.0]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4859,0.03152638]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4864,25.425]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4851,0.00175]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4865,24.00833]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4869,24.58333]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4855,1.0]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4859,0.0315296]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4864,25.46667]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4851,0.0015]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4865,24.09167]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4869,24.7]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4855,1.0]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4859,0.03151606]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4864,25.525]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4851,0.00175]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4865,24.075]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4869,24.73333]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4855,1.0]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4859,0.03145769]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4864,25.6]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4851,0.00125]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4865,24.05833]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4869,24.70833]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4855,1.0]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4859,0.03147245]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4864,25.575]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4851,0.00175]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4865,24.05833]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4869,24.675]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4855,1.0]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4859,0.03144083]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4864,25.63333]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4851,0.00225]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4869,61.425]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4855,307.0167]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4859,9.650152]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4864,31.81667]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4851,8.372]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4865,61.63333]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4869,61.93333]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4855,306.75]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4859,9.644927]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4864,31.9]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4851,8.37575]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4865,61.25]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4869,62.00833]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4855,306.9167]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4859,9.654623]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4864,32.08333]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4851,8.36175]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4865,60.6]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4869,61.275]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4855,306.6833]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4859,9.672015]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4864,32.89167]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4851,8.38925]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4865,60.525]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4869,60.825]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4855,306.6167]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4859,9.701921]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4864,32.525]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4851,8.4285]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4865,60.63333]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4869,61.09999]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4855,307.1]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4859,9.716096]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4864,32.8]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4851,8.37475]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4865,61.53333]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4869,62.21666]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4855,306.3833]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4859,9.684899]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4864,32.9]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4851,8.37925]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4865,61.41667]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4869,61.55833]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4855,303.9666]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4859,9.678826]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4864,32.76667]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4851,8.38925]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4865,61.49166]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4869,61.68333]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4855,306.7667]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4859,9.700516]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4864,32.19167]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4851,8.4495]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4865,61.625]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4869,61.775]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4855,303.8333]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4859,9.703595]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4864,32.13334]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4851,8.39975]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4865,61.50833]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4869,62.4]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4855,303.8667]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4859,9.703856]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4864,32.50834]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4851,8.439]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4865,61.47499]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4869,62.425]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4855,304.15]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4859,9.700423]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4864,32.55833]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4851,8.4315]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4865,60.89167]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4869,62.45833]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4855,305.2333]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4859,9.706752]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4864,32.83333]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4851,8.4285]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4865,61.34166]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4869,62.86666]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4855,303.7166]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4859,9.682343]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4864,33.36666]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4851,8.46675]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4865,61.23333]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4869,62.84166]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4855,302.3333]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4859,9.67793]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4864,33.6]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4851,8.47275]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4865,61.84999]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4869,62.75]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4855,301.7667]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4859,9.673087]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4864,32.91667]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4851,8.507]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4865,62.8]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4869,63.675]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4855,302.25]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4859,9.668867]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4864,32.54167]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4851,8.48025]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4865,63.79167]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4869,64.71667]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4855,295.65]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4859,9.613896]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4864,32.88334]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4851,8.481]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4865,63.85833]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4869,64.775]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4855,300.4]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4859,9.602242]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4864,33.00834]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4851,8.464749]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4865,62.88333]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4869,64.2]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4855,298.6667]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4859,9.622772]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4864,33.0]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4851,8.48975]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4865,62.3]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4869,63.58333]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4855,302.4833]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4859,9.656013]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4864,32.70833]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4851,8.475249]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4865,61.125]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4869,62.78333]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4855,303.0]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4859,9.70142]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4864,33.05]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4851,8.492]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4865,59.94167]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4869,62.2]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4855,302.4167]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4859,9.753619]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4864,33.2]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4851,8.5125]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4865,59.97499]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4869,62.59166]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4855,302.85]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4859,9.773136]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4864,33.15]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4851,8.4915]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4865,60.25833]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4869,62.51666]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4855,299.6833]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4859,9.743902]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4864,33.475]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4851,8.509]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4865,59.34999]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4869,61.51666]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4855,302.7333]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4859,9.78633]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4864,33.475]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4851,8.53625]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4865,59.79167]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4869,61.86666]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4855,302.8]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4859,9.812777]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4864,33.15]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4851,8.510249]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4865,60.68333]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4869,62.59166]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4855,303.0]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4859,9.798003]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4864,32.80833]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4851,8.513249]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4865,60.275]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4869,62.66667]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4855,302.35]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4859,9.786902]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4864,33.31667]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4851,8.5355]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4865,60.8]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4869,62.88333]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4855,302.8167]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4859,9.778714]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4864,33.78333]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4851,8.5405]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4865,61.05]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4869,63.09166]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4855,303.1833]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4859,9.747049]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4864,33.625]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4851,8.5435]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4865,60.425]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4869,62.54167]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4855,304.0667]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4859,9.775012]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4864,33.81667]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4851,8.5215]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4865,60.64166]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4869,62.81667]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4855,304.2167]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4859,9.796157]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4864,33.50834]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4851,8.5785]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4865,61.89166]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4869,63.59999]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4855,300.9667]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4859,9.764058]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4864,34.48333]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4851,8.558249]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4865,62.60833]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4869,64.475]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4855,300.2333]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4859,9.721717]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4864,34.64167]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4851,8.592]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4865,62.91667]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4869,64.44167]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4855,299.8167]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4859,9.697202]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4864,34.59167]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4851,8.57]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4865,63.60833]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4869,64.775]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4855,298.65]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4859,9.66824]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4864,33.98333]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4851,8.58825]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4865,62.81667]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4869,63.90833]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4855,301.0]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4859,9.706156]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4864,33.925]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4851,8.545]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4865,62.59999]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4869,63.8]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4855,301.4833]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4859,9.74965]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4864,33.05]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4851,8.56775]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4865,62.45]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4869,63.44167]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4855,301.4]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4859,9.767101]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4864,33.05]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4851,8.57175]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4865,61.30833]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4869,62.72499]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4855,301.1667]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4859,9.815265]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4864,32.65833]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4851,8.59225]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4865,62.09166]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4869,63.43333]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4855,301.5833]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4859,9.829799]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4864,32.6]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4851,8.60575]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4865,62.775]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4869,64.175]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4855,301.5667]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4859,9.776559]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4864,32.55]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4851,8.56375]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4865,62.61666]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4869,64.075]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4855,302.75]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4859,9.778768]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4864,33.03333]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4851,8.598]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4865,62.47499]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4869,64.2]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4855,302.7333]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4859,9.770487]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4864,33.21667]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4851,8.5605]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4865,62.09166]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4869,63.90833]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4855,302.8833]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4859,9.792466]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4864,32.85833]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4851,8.5955]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4865,62.04167]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4869,63.97499]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4855,303.05]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4859,9.805226]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4864,32.675]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4851,8.603499]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4865,61.81667]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4869,63.65833]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4855,302.6167]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4859,9.805117]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4864,33.79167]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4851,8.60325]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4865,62.35]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4869,63.91667]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4855,302.3167]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4859,9.769654]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4864,34.78333]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4851,8.589]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4865,62.45]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4869,64.59167]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4855,300.1333]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4859,9.743999]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4864,35.25]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4851,8.62475]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4865,61.80833]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4869,63.60833]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4855,300.3]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4859,9.755015]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4864,35.63334]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4851,8.63525]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4865,62.08333]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4869,63.9]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4855,300.1]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4859,9.767859]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4864,35.25]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4851,8.601]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4865,61.85833]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4869,63.95]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4855,299.9666]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4859,9.763225]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4864,35.25]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4851,8.6085]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4865,60.97499]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4869,63.06667]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4855,300.3833]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4859,9.785143]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4864,34.925]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4851,8.596999]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4865,60.24166]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4869,62.34999]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4855,302.2833]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4859,9.792699]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4864,33.875]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4851,8.614249]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4865,60.45833]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4869,62.65833]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4855,301.65]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4859,9.8326]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4864,33.81667]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4851,8.61475]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4865,61.30833]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4869,63.45833]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4855,301.4666]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4859,9.807286]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4864,35.26667]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4851,8.63075]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4865,62.24166]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4869,63.84166]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4855,301.4167]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4859,9.770476]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4864,35.23333]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4851,8.61925]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4865,61.80833]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4869,63.01666]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4855,301.8]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4859,9.787047]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4864,34.125]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4851,8.622]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4865,61.63333]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4869,63.125]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4855,301.3833]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4859,9.808454]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4864,33.80833]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4851,8.647]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4865,60.61666]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4869,62.56667]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4855,301.7667]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4859,9.838407]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4864,34.325]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4851,8.617499]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4865,59.61666]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4869,61.83333]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4855,301.3]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4859,9.792096]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4864,34.75]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4851,8.60225]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4865,59.03333]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4869,61.2]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4855,302.6833]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4859,9.889753]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4864,34.375]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4851,8.5845]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4865,58.63333]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4869,60.875]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4855,305.8]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4859,9.920707]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4864,33.75833]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4851,8.55025]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4865,59.84166]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4869,61.83333]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4855,306.0167]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4859,9.898405]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4864,33.65833]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4851,8.54525]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4865,60.26667]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4869,62.41667]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4855,301.7667]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4859,9.85856]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4864,34.775]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4851,8.5665]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4865,60.23333]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4869,62.14166]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4855,301.4167]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4859,9.845391]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4864,35.20833]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4851,8.58175]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4865,59.11666]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4869,61.13333]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4855,304.2]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4859,9.837825]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4864,34.825]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4851,8.5485]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4865,59.19167]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4869,61.33333]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4855,305.75]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4859,9.913594]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4864,33.96667]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4851,8.53025]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4865,60.13333]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4869,62.59999]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4855,304.5333]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4859,9.867179]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4864,34.13334]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4851,8.52425]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4865,61.575]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4869,63.425]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4855,301.35]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4859,9.814445]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4864,34.84167]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4851,8.527499]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4865,62.34166]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4869,64.45834]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4855,301.7667]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4859,9.762744]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4864,35.28333]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4851,8.564]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4865,61.75833]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4869,63.91667]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4855,301.3667]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4859,9.769416]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4864,34.89167]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4851,8.613999]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4865,62.05]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4869,64.1]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4855,300.0]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4859,9.754613]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4864,34.41667]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4851,8.616]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4865,62.13333]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4869,63.46666]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4855,301.7167]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4859,9.775915]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4864,34.425]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4851,8.56675]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4865,62.525]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4869,63.44167]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4855,302.7166]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4859,9.789856]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4864,33.7]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4851,8.541249]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4865,63.65]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4869,64.475]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4855,301.5167]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4859,9.765472]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4864,34.09167]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4851,8.5935]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4865,64.39167]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4869,65.025]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4855,299.95]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4859,9.737063]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4864,34.4]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4851,8.589749]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4865,63.95833]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4869,64.825]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4855,298.55]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4859,9.733628]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4864,34.14167]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4851,8.55075]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4865,63.49166]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4869,64.18333]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4855,301.8667]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4859,9.779363]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4864,33.70833]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4851,8.55025]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4865,63.61666]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4869,64.3]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4855,300.3833]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4859,9.78119]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4864,33.94167]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4851,8.54225]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4865,64.075]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4869,64.85833]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4855,300.8]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4859,9.780835]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4864,33.90833]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4851,8.586249]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4865,64.85833]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4869,65.525]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4855,299.9833]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4859,9.744871]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4864,34.34167]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4851,8.565249]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4865,65.56667]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4869,66.43333]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4855,300.0833]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4859,9.695491]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4864,34.63334]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4851,8.5885]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4865,64.66666]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4869,64.975]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4855,299.45]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4859,9.693847]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4864,34.78333]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4851,8.5715]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4865,63.30833]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4869,64.36666]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4855,300.0333]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4859,9.751657]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4864,34.875]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4851,8.55875]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4865,62.36666]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4869,63.9]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4855,301.8167]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4859,9.765282]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4864,34.66667]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4851,8.55025]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4865,62.63333]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4869,63.86666]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4855,301.35]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4859,9.751099]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4864,35.5]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4851,8.5185]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4865,63.11666]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4869,64.46667]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4855,302.2]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4859,9.712674]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4864,36.09167]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4851,8.48725]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4865,63.03333]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4869,64.34167]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4855,301.7333]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4859,9.696294]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4864,36.58333]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4851,8.55725]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4865,62.29167]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4869,63.9]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4855,301.9833]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4859,9.701175]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4864,35.85833]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4851,8.521749]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4865,61.375]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4869,62.96666]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4855,301.6833]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4859,9.747053]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4864,35.7]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4851,8.51175]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4865,60.5]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4869,62.16667]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4855,302.6]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4859,9.772994]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4864,35.175]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4851,8.51175]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4865,59.08333]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4869,61.20833]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4855,304.7833]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4859,9.812169]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4864,35.10833]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4851,8.59725]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4865,58.80833]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4869,60.66667]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4855,305.6]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4859,9.843222]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4864,34.825]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4851,8.532001]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4865,59.26666]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4869,60.54167]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4855,305.1667]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4859,9.857783]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4864,33.925]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4851,8.52775]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4865,59.88333]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4869,61.19167]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4855,305.4667]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4859,9.853728]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4864,33.81667]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4851,8.49525]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4865,59.47499]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4869,61.41667]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4855,305.15]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4859,9.84051]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4864,34.35]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4851,8.464749]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4865,60.16667]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4869,62.125]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4855,304.6667]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4859,9.819655]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4864,34.45833]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4851,8.439]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4865,59.05]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4869,61.38333]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4855,307.0]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4859,9.789663]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4864,34.60833]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4851,8.419749]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4865,59.11666]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4869,61.55833]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4855,306.25]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4859,9.796384]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4864,34.59167]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4851,8.482249]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4865,59.16667]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4869,61.59999]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4855,304.5333]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4859,9.778752]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4864,35.05833]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4851,8.45225]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4865,59.97499]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4869,62.28333]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4855,302.6833]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4859,9.74553]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4864,35.41667]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4851,8.439]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4865,61.63333]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4869,63.675]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4855,302.3833]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4859,9.692999]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4864,36.19167]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4851,8.46525]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4865,61.475]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4869,63.64166]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4855,301.8167]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4859,9.655368]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4864,36.4]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4851,8.45275]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4865,61.68333]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4869,63.85833]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4855,299.5]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4859,9.632761]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4864,36.33333]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4851,8.42775]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4865,61.35]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4869,63.29167]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4855,300.1167]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4859,9.623886]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4864,37.2]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4851,8.38575]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4865,61.45]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4869,63.56667]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4855,299.6833]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4859,9.605849]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4864,37.81667]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4851,8.38925]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4865,61.68333]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4869,63.55]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4855,300.0833]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4859,9.579678]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4864,38.03333]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4851,8.39125]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4865,61.08333]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4869,63.05833]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4855,300.7833]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4859,9.586774]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4864,36.85]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4851,8.372]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4865,59.15833]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4869,61.44167]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4855,303.2333]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4859,9.640723]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4864,36.025]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4851,8.363999]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4865,58.3]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4869,60.61666]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4855,306.0]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4859,9.676074]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4864,35.88333]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4851,8.409249]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4865,58.48333]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4869,60.675]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4855,305.0833]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4859,9.691428]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4864,35.70833]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4851,8.37875]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4865,58.525]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4869,60.58333]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4855,305.4833]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4859,9.689494]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4864,35.73333]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4851,8.35525]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4865,58.3]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4869,60.43333]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4855,305.1]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4859,9.684903]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4864,36.14167]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4851,8.3355]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4865,58.575]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4869,60.63333]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4855,305.4167]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4859,9.658255]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4864,36.29167]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4851,8.308249]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4865,59.66667]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4869,61.25833]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4855,303.8167]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4859,9.610908]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4864,37.05833]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4851,8.337]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4865,59.48333]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4869,61.09999]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4855,302.7667]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4859,9.577846]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4864,37.55833]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4851,8.28825]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4865,60.29167]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4869,61.825]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4855,302.3667]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4859,9.561454]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4864,37.05833]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4851,8.304749]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4865,60.31667]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4869,61.78333]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4855,302.7167]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4859,9.5407]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4864,36.49166]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4851,8.283]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4865,60.00833]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4869,61.88333]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4855,302.3667]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4859,9.56812]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4864,35.325]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4851,8.30625]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4865,60.575]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4869,62.28333]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4855,302.65]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4859,9.553609]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4864,35.96666]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4851,8.304]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4865,60.50833]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4869,62.10833]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4855,301.85]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4859,9.566689]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4864,35.89167]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4851,8.297]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4865,59.68333]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4869,61.60833]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4855,304.1167]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4859,9.571197]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4864,35.425]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4851,8.32375]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4865,59.925]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4869,61.90833]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4855,303.7667]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4859,9.571893]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4864,35.24166]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4851,8.272]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4865,59.80833]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4869,61.45833]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4855,304.1167]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4859,9.570505]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4864,34.95]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4851,8.27525]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4865,60.075]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4869,61.20833]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4855,303.7667]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4859,9.573558]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4864,34.875]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4851,8.2515]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4865,59.98333]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4869,60.71666]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4855,304.05]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4859,9.590177]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4864,34.75]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4851,8.2715]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4865,60.93333]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4869,61.25]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4855,305.0]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4859,9.58351]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4864,34.14167]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4851,8.21975]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4865,61.54167]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4869,61.775]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4855,306.3833]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4859,9.568101]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4864,34.43333]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4851,8.2075]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4865,61.71666]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4869,61.575]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4855,303.6667]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4859,9.539666]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4864,34.93333]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4851,8.18475]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4865,62.59999]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4869,62.55833]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4855,304.0833]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4859,9.502357]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4864,35.025]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4851,8.17075]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4865,63.55]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4869,63.59999]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4855,303.75]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4859,9.461646]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4864,35.175]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4851,8.1705]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4865,63.875]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4869,63.575]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4855,304.0667]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4859,9.424581]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4864,34.85833]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4851,8.163]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4865,64.56667]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4869,64.35833]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4855,304.0]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4859,9.368803]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4864,34.76667]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4851,8.10425]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4865,63.97499]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4869,64.075]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4855,303.95]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4859,9.334788]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4864,34.94167]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4851,8.13775]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4865,63.56667]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4869,63.75833]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4855,305.3333]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4859,9.360013]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4864,34.85833]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4851,8.11975]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4865,64.08334]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4869,64.05]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4855,301.4]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4859,9.331735]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4864,34.55833]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4851,8.10825]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4865,64.90833]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4869,65.28333]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4855,301.1833]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4859,9.294029]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4864,34.43333]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4851,8.115499]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4865,65.225]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4869,65.8]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4855,301.4]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4859,9.245257]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4864,35.25]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4851,8.18625]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4865,63.85]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4869,64.125]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4855,301.3833]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4859,9.244357]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4864,35.21667]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4851,8.037749]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4865,63.59166]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4869,64.30833]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4855,293.7833]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4859,9.248676]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4864,35.14167]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4851,8.03725]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4865,62.575]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4869,63.58333]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4855,304.05]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4859,9.263101]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4864,35.16667]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4851,7.99575]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4865,61.89166]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4869,63.06667]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4855,305.5667]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4859,9.276805]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4864,34.7]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4851,8.01825]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4865,62.175]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4869,63.80833]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4855,305.4]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4859,9.259711]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4864,34.96666]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4851,7.984499]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4865,63.1]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4869,64.45834]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4855,303.9]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4859,9.206752]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4864,35.3]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4851,7.9295]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4865,64.09167]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4869,64.68333]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4855,301.3333]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4859,9.173215]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4864,35.28333]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4851,7.9355]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4865,64.39167]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4869,64.89167]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4855,293.8667]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4859,9.129685]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4864,35.54167]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4851,7.93725]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4865,63.98333]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4869,64.86666]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4855,301.7667]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4859,9.110445]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4864,36.4]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4851,7.93275]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4865,63.05833]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4869,64.38333]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4855,301.0667]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4859,9.091891]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4864,36.73333]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4851,7.95225]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4865,63.04167]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4869,64.13333]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4855,301.2833]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4859,9.085783]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4864,36.975]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4851,7.9275]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4865,62.41667]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4869,63.375]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4855,301.3667]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4859,9.097196]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4864,36.2]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4851,7.94025]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4865,62.38333]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4869,63.84166]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4855,303.65]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4859,9.091249]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4864,35.35]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4851,7.93775]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4865,62.44167]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4869,63.34999]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4855,302.0]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4859,9.061912]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4864,35.55833]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4851,7.86275]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4865,62.775]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4869,63.25]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4855,303.1]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4859,9.079678]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4864,35.08333]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4851,7.795]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4865,63.58333]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4869,64.21667]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4855,302.4833]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4859,9.045795]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4864,35.45833]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4851,7.85325]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4865,63.40833]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4869,64.03333]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4855,302.8333]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4859,9.0188]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4864,35.375]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4851,7.80675]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4865,63.00833]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4869,63.85833]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4855,302.7667]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4859,9.00689]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4864,34.96667]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4851,7.816999]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4865,63.47499]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4869,64.225]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4855,302.7167]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4859,8.986128]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4864,35.55]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4851,7.821499]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4865,64.03333]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4869,64.58334]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4855,304.0667]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4859,8.939065]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4864,36.3]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4851,7.755]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4865,64.65833]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4869,65.00833]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4855,303.1]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4859,8.921737]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4864,36.93333]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4851,7.687]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4865,65.04166]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4869,65.4]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4855,300.7667]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4859,8.886597]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4864,37.08333]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4851,7.726]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4865,65.85833]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4869,66.16666]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4855,300.05]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4859,8.855795]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4864,36.74166]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4851,7.71225]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4865,65.5]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4869,65.99166]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4855,300.0]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4859,8.818053]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4864,36.95]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4851,7.75525]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4865,64.4]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4869,65.16666]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4855,302.4]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4859,8.817814]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4864,36.775]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4851,7.691]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4865,63.30833]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4869,64.325]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4855,303.5]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4859,8.814733]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4864,36.575]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4851,7.688]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4865,62.73333]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4869,63.85]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4855,304.15]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4859,8.83021]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4864,36.60833]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4851,7.62475]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4865,62.475]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4869,63.69167]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4855,304.1333]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4859,8.814717]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4864,36.6]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4851,7.642]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4865,61.61666]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4869,63.2]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4855,305.6167]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4859,8.81868]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4864,36.425]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4851,7.63875]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4865,60.775]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4869,62.5]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4855,305.5667]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4859,8.823649]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4864,36.55833]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4851,7.599]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4865,60.0]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4869,61.88333]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4855,305.5667]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4859,8.824203]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4864,36.71667]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4851,7.5695]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4865,59.025]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4869,60.98333]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4855,305.7667]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4859,8.827126]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4864,37.03333]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4851,7.578499]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4865,58.72499]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4869,60.39166]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4855,307.7833]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4859,8.795428]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4864,36.15833]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4851,7.5285]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4865,58.89166]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4869,60.51666]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4855,308.35]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4859,8.834596]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4864,35.275]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4851,7.4925]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4865,59.64167]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4869,60.71666]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4855,309.85]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4859,8.813418]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4864,34.89167]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4851,7.50075]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4865,59.97499]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4869,60.84166]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4855,309.6167]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4859,8.786974]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4864,34.65]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4851,7.446499]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4865,60.775]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4869,61.45]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4855,308.4333]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4859,8.757207]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4864,34.75834]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4851,7.4215]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4865,61.22499]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4869,62.01666]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4855,305.6167]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4859,8.715983]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4864,35.69167]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4851,7.40875]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4865,61.49166]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4869,62.375]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4855,306.8]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4859,8.647668]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4864,36.31667]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4851,7.421]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4865,60.30833]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4869,60.58333]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4855,306.7667]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4859,8.664411]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4864,35.79167]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4851,7.425749]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4865,60.425]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4869,60.575]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4855,308.2667]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4859,8.676279]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4864,34.83333]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4851,7.39125]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4865,60.775]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4869,61.05]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4855,308.6333]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4859,8.656778]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4864,34.725]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4851,7.3745]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4865,61.11666]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4869,61.36666]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4855,310.9667]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4859,8.633718]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4864,34.68333]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4851,7.3515]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4865,60.7]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4869,61.675]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4855,307.2333]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4859,8.591601]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4864,35.275]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4851,7.32675]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4865,59.38333]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4869,60.39166]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4855,307.6667]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4859,8.572466]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4864,35.65833]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4851,7.25525]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4865,59.85833]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4869,60.56667]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4855,310.1667]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4859,8.592151]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4864,35.24166]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4851,7.23425]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4865,61.01667]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4869,61.45]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4855,310.4666]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4859,8.544351]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4864,35.025]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4851,7.2315]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4865,61.63333]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4869,62.275]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4855,308.25]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4859,8.484109]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4864,35.45833]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4851,7.216]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4865,61.825]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4869,62.06667]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4855,305.9833]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4859,8.452561]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4864,35.70833]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4851,7.22175]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4865,61.63333]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4869,61.80833]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4855,305.9666]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4859,8.437778]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4864,35.44167]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4851,7.181499]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4865,62.24166]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4869,62.34166]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4855,308.35]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4859,8.388503]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4864,35.15]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4851,7.17625]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4865,62.025]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4869,62.29167]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4855,307.3667]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4859,8.384795]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4864,35.075]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4851,7.15225]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4865,62.05833]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4869,61.75833]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4855,307.7]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4859,8.363954]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4864,34.96667]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4851,7.109499]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4865,62.04167]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4869,61.46666]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4855,307.55]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4859,8.356746]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4864,35.09167]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4851,7.07425]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4865,61.95]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4869,61.35833]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4855,308.1333]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4859,8.346787]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4864,35.04167]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4851,7.040249]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4865,62.24166]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4869,61.60833]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4855,310.2]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4859,8.313062]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4864,35.2]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4851,7.03725]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4865,62.55]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4869,61.9]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4855,307.6167]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4859,8.271318]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4864,35.11667]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4851,7.026499]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4865,62.68333]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4869,61.70833]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4855,307.7667]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4859,8.264312]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4864,35.01667]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4851,7.01175]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4865,63.24166]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4869,62.48333]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4855,308.35]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4859,8.219219]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4864,35.14167]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4851,6.959249]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4865,63.475]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4869,62.60833]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4855,307.5667]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4859,8.17261]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4864,35.275]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4851,6.9485]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4865,64.025]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4869,63.55]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4855,307.9833]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4859,8.120683]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4864,35.375]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4851,6.8935]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4865,64.35833]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4869,63.58333]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4855,307.8167]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4859,8.074814]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4864,35.35833]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4851,6.843]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4865,64.00833]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4869,62.925]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4855,307.0667]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4859,7.946974]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4864,35.31667]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4851,6.85225]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4865,63.99167]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4869,62.78333]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4855,306.1]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4859,8.042883]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4864,35.11666]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4851,6.89]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4865,64.06667]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4869,63.25833]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4855,306.0833]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4859,8.01039]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4864,35.23333]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4851,6.848]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4865,63.05833]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4869,62.5]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4855,308.55]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4859,7.998468]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4864,35.525]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4851,6.7905]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4865,61.84166]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4869,61.84166]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4855,309.25]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4859,7.995647]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4864,36.10833]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4851,6.75925]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4865,61.30833]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4869,61.51666]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4855,309.25]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4859,7.987113]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4864,35.975]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4851,6.737999]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4865,60.23333]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4869,60.98333]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4855,308.2833]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4859,7.977583]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4864,35.83333]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4851,6.75375]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4865,60.625]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4869,61.21666]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4855,310.3]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4859,7.910421]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4864,36.39167]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4851,6.69875]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4865,60.53333]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4869,61.39167]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4855,310.3833]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4859,7.91624]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4864,36.88334]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4851,6.66675]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4865,60.94167]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4869,61.24166]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4855,310.5167]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4859,7.886178]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4864,36.73333]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4851,6.65225]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4865,60.75833]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4869,60.85833]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4855,310.3667]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4859,7.856501]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4864,36.5]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4851,6.6345]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4865,60.3]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4869,60.63333]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4855,310.3]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4859,7.830718]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4864,36.9]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4851,6.59375]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4865,60.50833]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4869,61.19167]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4855,310.9667]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4859,7.793676]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4864,37.40833]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4851,6.55525]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4865,61.09999]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4869,61.44167]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4855,309.5167]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4859,7.677353]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4864,37.36666]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4851,6.52475]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4865,61.59166]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4869,62.09166]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4855,307.7333]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4859,7.713881]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4864,36.875]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4851,6.51]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4865,62.00833]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4869,62.11666]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4855,307.7667]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4859,7.674839]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4864,36.775]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4851,6.487]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4865,61.89166]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4869,61.50833]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4855,307.6667]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4859,7.645202]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4864,36.31667]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4851,6.43125]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4865,61.575]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4869,60.76666]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4855,310.9]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4859,7.639597]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4864,35.975]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4851,6.3865]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4865,61.525]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4869,60.59166]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4855,311.5667]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4859,7.6259]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4864,35.275]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4851,6.4275]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4865,61.10833]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4869,59.81667]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4855,311.5333]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4859,7.54958]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4864,35.24166]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4851,6.42575]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4865,61.11666]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4869,59.93333]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4855,313.4333]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4859,7.621517]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4864,35.44167]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4851,6.3325]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4865,61.36666]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4869,60.19167]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4855,313.3833]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4859,7.580179]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4864,35.45]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4851,6.34875]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4865,61.19167]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4869,60.51667]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4855,313.3833]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4859,7.543784]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4864,36.0]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4851,6.317999]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4865,60.675]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4869,60.41667]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4855,313.8167]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4859,7.516683]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4864,36.94167]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4851,6.31975]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4865,60.40833]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4869,60.04167]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4855,313.0167]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4859,7.491746]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4864,36.49166]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4851,6.3]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4865,58.99166]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4869,58.96666]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4855,313.3333]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4859,7.403353]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4864,36.4]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4851,6.26625]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4865,57.69167]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4869,58.075]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4855,314.65]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4859,7.496671]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4864,35.93333]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4851,6.20625]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4865,57.49166]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4869,57.88333]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4855,314.9]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4859,7.488958]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4864,35.575]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4851,6.1695]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4865,58.0]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4869,58.03333]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4855,317.1333]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4859,7.458224]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4864,35.53333]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4851,6.1395]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4865,58.28333]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4869,58.1]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4855,315.3833]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4859,7.429209]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4864,35.38333]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4851,6.12775]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4865,58.93333]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4869,58.74166]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4855,315.7667]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4859,7.377037]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4864,35.9]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4851,6.07375]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4865,58.95833]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4869,58.675]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4855,313.95]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4859,7.253974]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4864,36.25833]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4851,6.0515]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4865,58.15833]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4869,57.63333]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4855,316.1167]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4859,7.316968]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4864,35.69167]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4851,6.025]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4865,57.5]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4869,56.45833]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4855,317.5333]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4859,7.316995]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4864,35.4]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4851,6.025]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4865,56.89167]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4869,56.45]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4855,319.5833]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4859,7.306864]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4864,35.65]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4851,5.98725]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4865,56.01666]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4869,55.59166]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4855,320.7166]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4859,7.300145]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4864,36.00833]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4851,5.9355]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4865,55.85]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4869,55.25]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4855,319.85]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4859,7.289679]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4864,35.725]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4851,5.89825]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4865,56.125]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4869,55.5]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4855,320.05]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4859,7.182016]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4864,35.5]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4851,5.892]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4865,55.91667]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4869,55.56667]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4855,321.6667]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4859,7.218388]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4864,35.70833]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4851,5.8535]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4865,55.61666]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4869,55.54167]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4855,321.65]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4859,7.175941]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4864,36.225]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4851,5.824749]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4865,55.76666]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4869,55.69167]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4855,321.4167]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4859,7.133528]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4864,36.775]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4851,5.806499]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4865,55.06667]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4869,55.38333]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4855,320.9333]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4859,7.101684]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4864,36.71667]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4851,5.76175]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4865,53.86666]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4869,54.4]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4855,321.3]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4859,7.084542]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4864,36.56667]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4851,5.757]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4865,53.25]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4869,53.88333]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4855,321.6]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4859,7.079052]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4864,35.91667]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4851,5.72375]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4865,52.675]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4869,53.53333]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4855,322.3667]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4859,6.987995]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4864,35.91667]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4851,5.676]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4865,52.70833]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4869,53.60833]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4855,322.95]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4859,7.019789]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4864,36.25834]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4851,5.62625]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4865,52.86666]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4869,53.88333]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4855,323.2333]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4859,6.976707]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4864,36.46667]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4851,5.58575]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4865,53.51667]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4869,54.29167]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4855,322.5167]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4859,6.924393]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4864,36.28333]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4851,5.586]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4865,53.30833]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4869,53.84999]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4855,323.2166]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4859,6.881114]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4864,36.91667]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4851,5.5405]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4865,53.18333]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4869,53.58333]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4855,323.35]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4859,6.842498]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4864,37.46667]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4851,5.50225]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4865,53.41667]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4869,53.68333]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4855,320.6167]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4859,6.783929]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4864,37.8]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4851,5.4715]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4865,53.38333]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4869,53.80833]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4855,320.25]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4859,6.777613]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4864,38.00834]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4851,5.4375]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4865,53.925]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4869,54.25]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4855,320.0333]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4859,6.735779]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4864,38.38334]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4851,5.434]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4865,53.71666]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4869,53.95]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4855,319.9833]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4859,6.69835]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4864,38.51667]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4851,5.3935]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4865,53.72499]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4869,53.94167]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4855,322.25]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4859,6.672974]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4864,37.05]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4851,5.357]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4865,53.14167]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4869,53.675]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4855,321.2166]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4859,6.640844]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4864,36.54167]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4851,5.34375]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4865,52.00833]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4869,52.74166]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4855,325.1667]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4859,6.566984]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4864,36.43333]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4851,5.31325]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4865,51.53333]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4869,52.175]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4855,325.8]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4859,6.607758]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4864,35.81667]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4851,5.28]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4865,51.15833]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4869,52.075]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4855,325.6833]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4859,6.57875]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4864,35.625]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4851,5.24175]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4865,51.13333]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4869,51.85833]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4855,326.1333]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4859,6.543591]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4864,36.05833]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4851,5.19825]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4865,50.65833]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4869,51.425]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4855,325.9667]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4859,6.50618]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4864,36.74166]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4851,5.17025]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4865,50.2]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4869,50.93333]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4855,325.3]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4859,6.477325]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4864,36.64167]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4851,5.1255]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4865,49.7]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4869,50.45833]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4855,326.0167]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4859,6.39032]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4864,36.59167]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4851,5.109]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4865,49.35]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4869,50.09166]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4855,327.6667]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4859,6.418707]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4864,36.46667]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4851,5.086]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4865,48.79167]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4869,49.59166]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4855,329.3167]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4859,6.390303]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4864,36.41667]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4851,5.0435]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4865,49.13333]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4869,49.72499]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4855,329.9167]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4859,6.349709]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4864,36.75]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4851,5.01775]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4865,48.35833]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4869,49.125]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4855,329.6333]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4859,6.315203]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4864,36.54167]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4851,4.9765]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4865,48.75]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4869,49.325]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4855,330.3833]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4859,6.273176]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4864,36.375]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4851,4.92725]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4865,48.89167]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4869,49.44167]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4855,328.8]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4859,6.154431]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4864,36.25]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4851,4.89875]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4865,48.45]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4869,49.09166]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4855,327.15]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4859,6.199125]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4864,35.95833]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4851,4.85775]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4865,48.44167]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4869,48.95]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4855,329.5]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4859,6.155645]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4864,36.14167]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4851,4.817]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4865,48.55833]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4869,48.95833]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4855,329.0]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4859,6.113692]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4864,36.60833]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4851,4.79925]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4865,48.21666]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4869,48.75]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4855,330.1]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4859,6.074625]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4864,36.8]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4851,4.782]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4865,48.05]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4869,48.66667]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4855,331.6333]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4859,6.034199]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4864,36.91667]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4851,4.7415]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4865,47.69167]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4869,48.25833]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4855,328.7833]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4859,5.923251]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4864,36.93333]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4851,4.70025]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4865,47.9]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4869,48.30833]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4855,327.7166]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4859,5.954046]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4864,36.95833]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4851,4.65925]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4865,48.06667]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4869,48.29167]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4855,328.6667]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4859,5.906622]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4864,37.075]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4851,4.633]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4865,47.99166]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4869,48.15]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4855,328.85]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4859,5.873833]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4864,37.10833]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4851,4.589]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4865,47.88333]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4869,48.20833]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4855,328.7667]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4859,5.842173]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4864,36.76667]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4851,4.57675]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4865,47.89166]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4869,48.23333]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4855,330.85]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4859,5.800423]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4864,36.23333]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4851,4.53825]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4865,47.7]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4869,48.29167]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4855,331.2333]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4859,5.75959]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4864,36.00834]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4851,4.4815]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4865,48.24166]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4869,48.73333]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4855,329.85]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4859,5.637604]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4864,35.775]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4851,4.45475]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4865,48.7]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4869,49.15]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4855,329.7667]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4859,5.665085]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4864,35.8]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4851,4.4225]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4865,48.55833]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4869,49.05833]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4855,329.85]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4859,5.620596]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4864,35.9]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4851,4.391]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4865,48.78333]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4869,49.16667]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4855,330.15]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4859,5.572428]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4864,36.08333]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4851,4.35575]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4865,49.125]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4869,49.26666]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4855,329.35]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4859,5.526913]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4864,36.325]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4851,4.31275]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4865,49.08333]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4869,49.33333]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4855,330.0833]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4859,5.480279]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4864,36.18333]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4851,4.28725]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4865,48.94167]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4869,49.38333]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4855,329.6833]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4859,5.357462]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4864,36.225]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4851,4.27275]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4865,49.10833]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4869,49.26666]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4855,331.1333]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4859,5.382689]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4864,36.46667]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4851,4.21675]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4865,49.26666]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4869,49.45833]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4855,331.2833]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4859,5.334774]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4864,36.59167]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4851,4.17125]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4865,49.45833]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4869,49.53333]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4855,331.4833]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4859,5.286033]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4864,36.65]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4851,4.1285]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4865,49.44167]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4869,49.50833]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4855,330.7667]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4859,5.24081]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4864,36.79166]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4851,4.1045]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4865,49.775]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4869,49.78333]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4855,328.6667]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4859,5.195982]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4864,36.53333]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4851,4.06475]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4865,49.88333]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4869,49.84999]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4855,328.6833]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4859,5.133714]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4864,36.58333]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4851,4.02075]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4865,49.68333]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4869,49.70833]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4855,328.1167]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4859,5.108811]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4864,36.68333]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4851,4.0035]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4865,49.58333]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4869,49.51667]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4855,331.35]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4859,5.07232]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4864,37.0]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4851,3.984]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4865,49.29167]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4869,49.29167]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4855,331.45]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4859,5.034984]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4864,37.10833]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4851,3.937]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4865,49.64166]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4869,49.375]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4855,330.7333]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4859,4.987187]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4864,37.25]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4851,3.89375]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4865,49.89166]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4869,49.59999]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4855,330.7333]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4859,4.939313]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4864,37.20833]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4851,3.871]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4865,49.80833]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4869,49.6]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4855,329.1167]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4859,4.87364]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4864,36.54167]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4851,3.83225]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4865,49.84166]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4869,49.55833]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4855,330.35]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4859,4.84939]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4864,36.15833]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4851,3.7915]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4865,49.65]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4869,49.3]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4855,330.5667]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4859,4.81165]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4864,35.68333]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4851,3.7465]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4865,49.36666]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4869,49.2]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4855,330.6333]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4859,4.772199]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4864,35.5]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4851,3.7065]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4865,49.13333]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4869,48.93333]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4855,329.9333]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4859,4.735394]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4864,35.23333]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4851,3.6805]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4865,48.84166]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4869,48.76666]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4855,330.6333]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4859,4.697991]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4864,35.10833]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4851,3.647]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4865,48.425]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4869,48.51666]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4855,331.6833]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4859,4.636402]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4864,35.23333]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4851,3.61275]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4865,47.99166]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4869,48.13333]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4855,331.65]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4859,4.614081]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4864,35.29166]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4851,3.56975]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4865,48.00833]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4869,48.05833]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4855,332.05]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4859,4.571972]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4864,35.18333]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4851,3.53025]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4865,48.28333]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4869,48.20833]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4855,332.9167]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4859,4.521857]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4864,34.975]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4851,3.489]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4865,48.44167]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4869,48.34166]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4855,331.5333]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4859,4.465985]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4864,35.30833]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4851,3.45975]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4865,48.65]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4869,48.5]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4855,331.8667]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4859,4.421039]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4864,35.65833]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4851,3.42625]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4865,48.71666]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4869,48.34999]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4855,331.2833]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4859,4.356136]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4864,35.73333]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4851,3.38325]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4865,48.25]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4869,48.04167]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4855,333.0333]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4859,4.326184]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4864,35.75]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4851,3.34725]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4865,47.73333]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4869,47.60833]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4855,332.8167]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4859,4.289135]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4864,35.775]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4851,3.316]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4865,47.29167]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4869,47.25]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4855,332.7667]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4859,4.249034]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4864,35.85]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4851,3.2865]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4865,46.6]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4869,46.60833]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4855,334.4]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4859,4.206881]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4864,35.54167]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4851,3.24825]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4865,46.375]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4869,46.33333]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4855,335.2833]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4859,4.163231]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4864,35.05833]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4851,3.197]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4865,46.275]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4869,46.19167]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4855,337.2]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4859,4.115254]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4864,34.96667]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4851,3.1525]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4865,46.13333]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4869,45.99166]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4855,335.4]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4859,4.056991]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4864,34.99166]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4851,3.117]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4865,45.76666]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4869,45.75833]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4855,337.25]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4859,4.022495]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4864,34.90833]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4851,3.0765]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4865,45.525]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4869,45.66667]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4855,338.3333]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4859,3.981717]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4864,34.90833]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4851,3.03375]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4865,45.34166]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4869,45.16667]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4855,338.65]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4859,3.936981]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4864,35.01667]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4851,3.00075]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4865,45.475]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4869,45.18333]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4855,338.35]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4859,3.890972]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4864,34.84167]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4851,2.95625]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4865,45.36666]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4869,45.06667]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4855,338.6333]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4859,3.83753]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4864,34.95]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4851,2.91075]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4865,45.3]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4869,44.80833]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4855,336.9833]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4859,3.771547]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4864,35.20833]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4851,2.87675]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4865,45.45]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4869,44.84999]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4855,338.7167]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4859,3.739217]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4864,35.025]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4851,2.83575]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4865,45.66667]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4869,44.925]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4855,337.6833]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4859,3.687906]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4864,34.68333]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4851,2.7855]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4865,45.75]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4869,44.91667]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4855,339.9833]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4859,3.632558]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4864,34.55]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4851,2.74875]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4865,45.88333]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4869,45.13333]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4855,337.1667]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4859,3.577904]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4864,34.56667]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4851,2.71825]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4865,45.7]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4869,44.93333]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4855,338.25]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4859,3.529176]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4864,34.75]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4851,2.66875]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4865,45.075]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4869,44.525]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4855,322.0833]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4859,3.462883]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4864,35.00834]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4851,2.6245]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4865,44.21666]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4869,43.95833]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4855,338.8167]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4859,3.433516]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4864,35.14167]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4851,2.59025]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4865,43.83333]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4869,43.54167]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4855,340.8833]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4859,3.383534]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4864,35.16667]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4851,2.56025]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4865,43.47499]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4869,43.275]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4855,340.1667]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4859,3.335561]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4864,35.23333]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4851,2.522]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4865,43.18333]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4869,42.97499]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4855,340.8333]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4859,3.292593]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4864,35.23333]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4851,2.4905]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4865,43.025]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4869,42.825]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4855,340.6]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4859,3.244249]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4864,35.31667]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4851,2.45575]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4865,42.66667]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4869,42.56667]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4855,325.6167]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4859,3.178646]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4864,35.225]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4851,2.4095]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4865,42.525]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4869,42.40833]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4855,341.3833]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4859,3.144878]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4864,35.09167]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4851,2.36275]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4865,42.375]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4869,42.20833]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4855,341.6167]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4859,3.093756]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4864,34.86666]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4851,2.31075]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4865,42.14167]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4869,42.1]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4855,342.25]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4859,3.044274]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4864,34.825]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4851,2.27875]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4865,42.15833]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4869,42.05]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4855,341.6]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4859,2.998519]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4864,34.825]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4851,2.24625]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4865,42.31667]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4869,42.06667]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4855,341.8333]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4859,2.94773]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4864,34.86666]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4851,2.20475]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4865,42.30833]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4869,41.88333]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4855,340.9167]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4859,2.883424]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4864,34.61666]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4851,2.1645]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4865,42.45]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4869,41.95833]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4855,342.1833]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4859,2.845688]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4864,34.4]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4851,2.1305]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4865,42.55833]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4869,42.00834]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4855,342.45]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4859,2.792546]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4864,34.20833]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4851,2.09125]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4865,42.69167]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4869,42.04167]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4855,343.1]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4859,2.738467]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4864,34.21667]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4851,2.065]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4865,42.75833]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4869,42.10833]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4855,342.3833]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4859,2.685502]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4864,34.39167]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4851,2.02475]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4865,42.55833]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4869,41.96667]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4855,342.65]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4859,2.633855]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4864,34.425]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4851,1.98325]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4865,42.3]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4869,41.75833]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4855,342.1833]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4859,2.601251]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4864,34.44167]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4851,1.931]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4865,41.94167]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4869,41.50834]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4855,342.8]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4859,2.535987]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4864,34.58333]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4851,1.89825]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4865,41.81667]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4869,41.4]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4855,343.3333]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4859,2.487219]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4864,34.51667]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4851,1.852]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4865,41.71667]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4869,41.28333]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4855,343.8167]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4859,2.439744]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4864,34.61666]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4851,1.804]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4865,41.675]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4869,41.26667]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4855,343.2333]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4859,2.390592]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4864,34.7]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4851,1.7705]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4865,41.2]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4869,40.95]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4855,343.4166]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4859,2.340737]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4864,34.78333]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4851,1.7395]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4865,41.01667]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4869,40.75]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4855,343.3167]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4859,2.291476]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4864,34.725]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4851,1.707]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4865,40.93333]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4869,40.63334]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4855,342.7167]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4859,2.260519]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4864,34.78333]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4851,1.66975]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4865,40.94167]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4869,40.575]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4855,343.8667]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4859,2.191998]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4864,34.71667]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4851,1.632]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4865,40.775]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4869,40.475]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4855,343.3667]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4859,2.14187]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4864,34.675]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4851,1.6005]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4865,40.61667]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4869,40.3]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4855,343.9333]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4859,2.091498]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4864,34.70833]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4851,1.5605]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4865,40.50834]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4869,40.15]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4855,343.8]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4859,2.041379]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4864,34.625]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4851,1.51625]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4865,40.38334]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4869,40.05]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4855,343.8667]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4859,1.990911]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4864,34.675]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4851,1.4735]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4865,40.26667]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4869,39.96667]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4855,343.1]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4859,1.961173]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4864,34.76667]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4851,1.43525]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4865,40.15833]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4869,39.80833]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4855,342.9333]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4859,1.890662]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4864,34.80833]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4851,1.396]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4865,39.98333]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4869,39.65833]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4855,343.4167]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4859,1.841801]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4864,34.7]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4851,1.36025]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4865,39.825]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4869,39.525]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4855,342.85]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4859,1.791537]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4864,34.58333]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4851,1.3225]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4865,39.69167]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4869,39.38334]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4855,343.0166]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4859,1.741886]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4864,34.56667]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4851,1.28875]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4865,39.63334]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4869,39.28333]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4855,342.9167]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4859,1.693024]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4864,34.49166]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4851,1.24925]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4865,39.54167]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4869,39.175]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4855,344.3667]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4859,1.662343]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4864,34.45]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4851,1.2105]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4865,39.36666]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4869,39.025]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4855,343.35]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4859,1.595552]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4864,34.50833]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4851,1.175]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4865,39.26667]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4869,38.9]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4855,345.1167]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4859,1.537967]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4864,34.65833]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4851,1.1405]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4865,39.1]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4869,38.76667]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4855,347.7333]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4859,1.487411]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4864,34.78333]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4851,1.108]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4865,38.94167]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4869,38.6]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4855,345.9833]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4859,1.440945]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4864,34.74166]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4851,1.07125]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4865,38.85]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4869,38.48333]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4855,346.8667]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4859,1.394638]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4864,34.70833]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4851,1.03725]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4865,38.7]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4869,38.34166]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4855,344.4333]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4859,1.373898]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4864,34.75833]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4851,1.0055]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4865,38.58333]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4869,38.19167]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4855,345.65]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4859,1.301498]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4864,34.675]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4851,0.97425]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4865,38.36666]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4869,38.025]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4855,348.25]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4859,1.255637]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4864,34.65]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4851,0.93625]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4865,38.275]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4869,37.91667]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4855,346.4]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4859,1.208047]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4864,34.75833]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4851,0.904]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4865,38.14167]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4869,37.775]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4855,346.4]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4859,1.166827]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4864,34.86666]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4851,0.87225]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4865,37.99166]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4869,37.64167]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4855,346.9833]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4859,1.122974]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4864,34.875]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4851,0.84075]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4865,37.86666]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4869,37.51667]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4855,347.55]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4859,1.102469]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4864,34.9]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4851,0.80725]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4865,37.7]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4869,37.39167]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4855,344.7]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4859,1.040081]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4864,34.93333]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4851,0.776]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4865,37.54167]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4869,37.21667]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4855,343.0]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4859,0.9986525]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4864,34.99166]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4851,0.7435]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4865,37.36666]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4869,37.08333]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4855,344.7666]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4859,0.9511395]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4864,35.0]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4851,0.716]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4865,37.225]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4869,36.93333]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4855,343.4333]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4859,0.9100786]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4864,35.0]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4851,0.687]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4865,37.03333]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4869,36.73333]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4855,343.4333]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4859,0.8653772]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4864,34.95]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4851,0.6575]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4865,36.83333]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4869,36.55833]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4855,342.8167]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4859,0.8491717]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4864,34.70833]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4851,0.62775]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4865,36.65]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4869,36.4]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4855,343.0667]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4859,0.7802536]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4864,34.5]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4851,0.603]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4865,36.475]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4869,36.2]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4855,341.9333]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4859,0.739953]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4864,34.49166]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4851,0.5755]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4865,36.29167]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4869,36.01667]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4855,342.7166]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4859,0.7033454]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4864,34.45833]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4851,0.54825]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4865,36.09167]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4869,35.83333]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4855,342.4333]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4859,0.6681211]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4864,34.39167]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4851,0.5225]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4865,35.94167]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4869,35.64167]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4855,342.5667]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4859,0.632884]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4864,34.39167]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4851,0.499]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4865,35.75]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4869,35.45]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4855,342.3333]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4859,0.5967638]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4864,34.34166]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4851,0.47225]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4865,35.55]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4869,35.275]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4855,342.0]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4859,0.585099]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4864,34.3]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4851,0.4475]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4865,35.38334]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4869,35.1]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4855,340.5]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4859,0.5292646]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4864,34.29166]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4851,0.42575]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4865,35.225]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4869,34.975]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4855,339.4666]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4859,0.497921]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4864,34.24166]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4851,0.403]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4865,35.09167]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4869,34.825]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4855,338.0833]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4859,0.4687149]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4864,34.19167]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4851,0.38275]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4865,34.94167]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4869,34.66667]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4855,338.2]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4859,0.4392538]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4864,34.13334]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4851,0.36075]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4865,34.75833]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4869,34.5]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4855,338.0]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4859,0.4098086]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4864,34.15833]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4851,0.342]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4865,34.61666]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4869,34.375]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4855,335.1333]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4859,0.4049895]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4864,34.2]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4851,0.32475]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4865,34.375]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4869,34.175]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4855,336.65]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4859,0.3573443]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4864,34.2]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4851,0.307]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4865,34.15833]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4869,33.975]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4855,334.5167]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4859,0.3313529]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4864,34.11667]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4851,0.291]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4865,33.95833]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4869,33.8]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4855,333.0333]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4859,0.3081144]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4864,34.01667]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4851,0.275]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4865,33.775]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4869,33.675]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4855,332.0]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4859,0.286063]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4864,33.99166]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4851,0.25875]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4865,33.60833]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4869,33.46667]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4855,330.6833]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4859,0.2644486]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4864,33.93333]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4851,0.245]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4865,33.425]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4869,33.26667]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4855,329.7]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4859,0.2527969]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4864,33.85833]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4851,0.23075]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4865,33.225]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4869,33.125]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4855,327.7667]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4859,0.2265822]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4864,33.79166]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4851,0.2165]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4865,33.04167]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4869,32.98333]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4855,327.3]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4859,0.2079453]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4864,33.73333]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4851,0.205]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4865,32.81667]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4869,32.78333]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4855,323.2333]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4859,0.1927146]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4864,33.7]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4851,0.1935]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4865,32.65]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4869,32.56667]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4855,322.5167]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4859,0.1767705]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4864,33.69167]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4851,0.18575]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4865,32.45]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4869,32.375]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4855,317.65]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4859,0.163603]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4864,33.675]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4851,0.18125]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4865,32.33333]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4869,32.25]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4855,314.9]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4859,0.1810606]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4864,33.61667]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4851,0.174]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4865,32.21667]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4869,32.175]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4855,313.9833]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4859,0.1392826]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4864,33.6]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4851,0.1655]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4865,32.18333]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4869,32.09167]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4855,315.3333]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4859,0.1270577]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4864,33.6]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4851,0.15675]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4865,32.09167]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4869,32.01667]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4855,310.7833]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4859,0.1172218]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4864,33.6]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4851,0.148]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4865,31.98333]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4869,31.95]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4855,308.2]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4859,0.1072829]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4864,33.6]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4851,0.1395]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4865,31.86667]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4869,31.825]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4855,309.2333]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4859,0.09725703]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4864,33.55833]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4851,0.13225]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4865,31.76666]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4869,31.75]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4855,309.2333]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4859,0.0880675]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4864,33.575]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4851,0.12475]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4865,31.59167]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4869,31.66667]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4855,309.2]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4859,0.09832019]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4864,33.5]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4851,0.11825]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4865,31.43333]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4869,31.5]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4855,309.2333]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4859,0.1478057]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4864,33.46667]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4851,0.1125]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4865,31.275]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4869,31.38333]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4855,309.2]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4859,0.1741468]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4864,33.34166]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4851,0.10675]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4865,31.11667]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4869,31.21667]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4855,316.4833]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4859,0.1554311]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4864,33.15]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4851,0.10125]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4865,30.94167]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4869,31.05]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4855,353.0166]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4859,0.0311296]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4864,32.96667]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4851,0.09075]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4865,30.78333]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4869,30.84167]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4855,345.7333]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4859,0.03111237]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4864,32.825]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4851,0.0295]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4865,30.65833]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4869,30.79167]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4855,343.95]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4859,0.03108365]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4864,32.79166]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4851,0.02825]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4865,30.61667]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4869,30.7]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4855,342.0667]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4859,0.03098395]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4864,32.8]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4851,0.028]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4865,30.55]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4869,30.58333]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4855,339.6167]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4859,0.03098189]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4864,32.8]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4851,0.02775]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4865,30.46667]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4869,30.44167]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4855,335.8667]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4859,0.03101765]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4864,32.8]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4851,0.029]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4865,30.35833]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4869,30.34167]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4855,338.7667]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4859,0.03104125]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4864,32.79166]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4851,0.03125]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4865,30.2]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4869,30.2]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4855,336.0333]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4859,0.03101658]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4864,32.75]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4851,0.0295]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4865,30.04167]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4869,30.025]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4855,332.8333]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4859,0.03099389]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4864,32.7]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4851,0.03]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4865,29.86667]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4869,29.825]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4855,329.3333]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4859,0.03096691]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4864,32.7]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4851,0.03]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4865,29.63333]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4869,29.7]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4855,325.45]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4859,0.03097333]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4864,32.7]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4851,0.03]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4865,29.54167]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4869,29.55]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4855,316.1]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4859,0.03094488]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4864,32.76667]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4851,0.02875]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4865,29.425]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4869,29.45]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4855,311.1833]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4859,0.03093755]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4864,32.8]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4851,0.02875]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4865,29.29167]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4869,29.325]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4855,309.6333]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4859,0.03094257]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4864,32.75]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4851,0.02775]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4865,29.14166]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4869,29.15]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4855,304.25]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4859,0.03093601]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4864,32.69167]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4851,0.0305]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4865,28.98333]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4869,28.95]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4855,296.2166]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4859,0.03096732]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4864,32.55]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4851,0.0295]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4865,28.86667]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4869,28.84167]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4855,280.0667]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4859,0.03093377]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4864,32.49166]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4851,0.028]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4865,28.68333]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4869,28.76667]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4855,266.1167]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4859,0.03089486]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4864,32.41667]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4851,0.02575]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4865,28.61667]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4869,28.625]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4855,244.35]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4859,0.03087328]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4864,32.4]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4851,0.02275]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4865,28.46667]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4869,28.5]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4855,194.1167]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4859,0.03090507]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4864,32.36666]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4851,0.0195]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4865,28.40833]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4869,28.40833]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4855,53.65]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4859,0.03099268]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4864,32.36666]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4851,0.01675]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4865,28.34167]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4869,28.33333]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4855,43.56667]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4859,0.03118326]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4864,32.26667]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4851,0.0145]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4865,28.26667]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4869,28.275]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4855,45.95]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4859,0.03112573]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4864,32.2]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4851,0.01175]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4865,28.23333]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4869,28.21667]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4855,44.59999]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4859,0.03116201]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4864,32.18333]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4851,0.01]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4865,28.21667]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4869,28.18333]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4855,42.71666]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4859,0.03128016]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4864,32.10833]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4851,0.007749999]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4865,28.16667]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4869,28.05833]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4855,40.45]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4859,0.03131636]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4864,32.09167]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4851,0.004]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4865,28.125]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4869,27.99167]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4855,36.2]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4859,0.03131978]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4864,31.90833]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4851,0.003]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4865,28.00833]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4869,27.79167]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4855,33.2]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4859,0.03138589]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4864,31.69167]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4851,0.003]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4865,27.71667]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4869,27.59167]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4855,29.9]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4859,0.03150445]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4864,31.46667]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4851,0.003]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4865,27.475]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4869,27.35833]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4855,26.9]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4859,0.03147949]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4864,31.34167]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4851,0.003]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4865,27.33333]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4869,27.28333]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4855,23.9]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4859,0.03153049]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4864,31.275]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4851,0.003]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4865,27.29167]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4869,27.24167]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4855,19.06667]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4859,0.03150115]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4864,31.15]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4851,0.003]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4865,27.23333]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4869,27.18333]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4855,16.91667]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4859,0.03147069]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4864,31.1]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4851,0.003]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4865,27.14166]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4869,27.09167]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4855,15.18333]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4859,0.0316054]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4864,31.05833]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4851,0.003]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4865,26.975]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4869,26.90833]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4855,14.7]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4859,0.03224711]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4864,31.00833]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4851,0.003]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4865,26.85833]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4869,26.78333]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4855,14.93333]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4859,0.03203263]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4864,31.0]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4851,0.003]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4865,26.75833]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4869,26.775]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4855,15.0]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4859,0.03214192]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4864,30.93333]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4851,0.003]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4865,26.6]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4869,26.625]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4855,14.2]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4859,0.03213188]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4864,30.85833]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4851,0.003]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4865,26.525]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4869,26.6]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4855,12.43333]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4859,0.03157885]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4864,30.84167]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4851,0.003]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4865,26.525]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4869,26.60833]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4855,10.93333]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4859,0.03123563]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4864,30.94167]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4851,0.003]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4865,26.525]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4869,26.60833]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4855,9.716666]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4859,0.03121697]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4864,31.15833]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4851,0.003]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4865,26.45]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4869,26.575]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4855,8.766666]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4859,0.03124688]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4864,31.175]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4851,0.003]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4865,26.40833]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4869,26.50833]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4855,8.05]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4859,0.03120756]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4864,31.18333]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4851,0.003]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4865,26.34167]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4869,26.48333]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4855,7.5]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4859,0.03121862]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4864,31.10833]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4851,0.003]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4865,26.35]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4869,26.5]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4855,7.066666]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4859,0.03123861]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4864,31.15]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4851,0.003]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4865,26.25]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4869,26.4]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4855,6.699999]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4859,0.03128419]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4864,31.1]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4851,0.003]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4865,26.19167]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4869,26.39166]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4855,6.333333]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4859,0.03126309]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4864,31.1]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4851,0.003]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4865,26.05833]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4869,26.275]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4855,6.066666]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4859,0.03131793]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4864,30.95833]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4851,0.003]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4865,25.86667]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4869,26.15]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4855,5.766666]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4859,0.03123371]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4864,30.51666]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4851,0.003]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4865,25.75833]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4869,26.05]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4855,5.533333]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4859,0.03132945]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4864,30.43333]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4851,0.003]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4865,25.64166]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4869,25.925]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4855,5.316667]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4859,0.03132012]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4864,30.55]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4851,0.003]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4865,25.58333]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4869,25.91666]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4855,5.1]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4859,0.03130284]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4864,30.35833]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4851,0.003]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4865,25.49167]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4869,25.85833]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4855,4.416667]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4859,0.0312751]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4864,30.04167]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4851,0.003]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4865,25.46667]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4869,25.84167]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4855,3.616667]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4859,0.03131478]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4864,29.75]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4851,0.003]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4865,25.35]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4869,25.675]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4855,3.016666]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4859,0.03137902]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4864,29.525]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4851,0.003]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4865,25.31667]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4869,25.71667]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4855,2.533333]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4859,0.031351]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4864,29.40833]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4851,0.003]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4865,25.4]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4869,25.88333]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4855,2.15]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4859,0.03135455]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4864,29.39166]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4851,0.003]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4865,25.375]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4869,25.88333]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4855,1.866667]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4859,0.03134124]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4864,29.54167]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4851,0.003]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4865,25.38333]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4869,25.925]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4855,1.666667]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4859,0.03136066]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4864,29.725]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4851,0.003]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4865,25.46667]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4869,26.06667]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4855,1.55]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4859,0.0313411]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4864,30.03333]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4851,0.003]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4865,25.56667]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4869,26.075]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4855,1.4]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4859,0.03139576]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4864,30.23333]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4851,0.003]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4865,25.63333]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4869,26.25]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4855,1.383333]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4859,0.03134016]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4864,30.375]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4851,0.003]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4865,25.7]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4869,26.29167]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4855,1.216667]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4859,0.0313733]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4864,30.525]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4851,0.003]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4865,25.775]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4869,26.44167]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4855,1.2]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4859,0.03137683]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4864,30.63333]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4851,0.003]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4865,25.825]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4869,26.475]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4855,1.2]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4859,0.03129965]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4864,30.55]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4851,0.003]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4865,25.74167]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4869,26.34167]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4855,1.2]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4859,0.03138579]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4864,30.50833]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4851,0.003]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4865,25.65833]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4869,26.29167]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4855,1.183333]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4859,0.03133788]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4864,30.39166]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4851,0.003]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4865,25.64166]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4869,26.31667]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4855,1.1]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4859,0.03125637]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4864,30.525]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4851,0.003]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4865,25.68333]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4869,26.26667]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4855,1.016667]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4859,0.03116707]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4864,30.58333]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4851,0.00275]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4865,25.725]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4869,26.38333]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4855,1.0]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4859,0.03113755]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4864,30.6]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4851,0.00275]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4865,25.73333]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4869,26.38333]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4855,1.0]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4859,0.03115265]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4864,30.5]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4851,0.003]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4865,25.825]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4869,26.46667]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4855,1.0]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4859,0.03111894]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4864,30.51666]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4851,0.00275]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4865,25.9]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4869,26.50833]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4855,1.0]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4859,0.03111378]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4864,30.41666]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4851,0.003]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4865,25.9]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4869,26.55]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4855,1.0]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4859,0.03106398]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4864,30.3]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4851,0.00275]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4865,25.94167]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4869,26.575]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4855,1.0]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4859,0.03108071]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4864,30.25]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4851,0.00275]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4865,25.93333]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4869,26.60833]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4855,1.0]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4859,0.03109525]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4864,30.3]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4851,0.00275]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4865,25.99167]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4869,26.6]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4855,1.0]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4859,0.03103218]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4864,30.2]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4851,0.00275]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4865,26.01666]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4869,26.675]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4855,1.0]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4859,0.03108083]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4864,29.99167]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4851,0.00275]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4865,26.025]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4869,26.65833]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4855,1.0]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4859,0.03109394]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4864,29.775]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4851,0.00275]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4865,26.04167]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4869,26.66667]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4855,1.0]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4859,0.03112225]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4864,29.7]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4851,0.003]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4865,26.01666]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4869,26.63333]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4855,1.0]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4859,0.03113757]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4864,29.7]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4851,0.003]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4865,26.01666]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4869,26.64166]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4855,1.0]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4859,0.03110659]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4864,29.73333]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4851,0.00225]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4865,25.96667]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4869,26.6]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4855,1.0]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4859,0.031143]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4864,29.60833]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4851,0.00275]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4865,25.90833]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4869,26.575]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4855,1.0]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4859,0.03120206]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4864,29.625]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4851,0.003]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4865,25.94167]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4869,26.6]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4855,1.0]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4859,0.0311843]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4864,29.69167]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4851,0.003]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4865,26.01666]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4869,26.65833]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4855,1.0]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4859,0.03114613]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4864,29.70833]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4851,0.00275]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4865,26.09167]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4869,26.76667]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4855,1.0]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4859,0.0311538]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4864,29.8]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4851,0.003]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4865,26.15]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4869,26.775]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4855,1.0]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4859,0.03110805]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4864,29.76667]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4851,0.003]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4865,26.125]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4869,26.775]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4855,1.0]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4859,0.03116557]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4864,29.8]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4851,0.00275]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4865,26.14166]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4869,26.79167]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4855,1.0]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4859,0.03116826]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4864,29.69167]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4851,0.003]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4865,26.15833]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4869,26.83333]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4855,1.0]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4859,0.03115363]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4864,29.7]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4851,0.003]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4865,26.175]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4869,26.86667]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4855,1.0]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4859,0.03104589]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4864,29.64166]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4851,0.003]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4865,26.13333]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4869,26.80833]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4855,1.0]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4859,0.03093483]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4864,29.55833]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4851,0.003]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4865,26.09167]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4869,26.76667]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4855,1.0]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4859,0.03096976]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4864,29.53333]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4851,0.0025]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4865,26.09167]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4869,26.71667]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4855,1.0]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4859,0.0309296]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4864,29.44167]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4851,0.00275]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4865,26.05833]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4869,26.725]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4855,1.0]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4859,0.03095703]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4864,29.375]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4851,0.00275]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4865,26.06667]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4869,26.70833]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4855,1.0]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4859,0.03088434]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4864,29.3]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4851,0.003]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4865,26.08333]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4869,26.74167]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4855,1.0]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4859,0.03097758]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4864,29.26667]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4851,0.00275]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4865,26.06667]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4869,26.71667]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4855,1.0]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4859,0.03096627]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4864,29.21667]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4851,0.00275]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4865,26.025]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4869,26.68333]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4855,1.0]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4859,0.03094846]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4864,29.175]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4851,0.00275]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4865,26.025]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4869,26.65]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4855,1.0]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4859,0.03099055]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4864,29.11667]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4851,0.00275]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4865,26.05]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4869,26.7]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4855,1.0]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4859,0.03097629]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4864,29.14166]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4851,0.00225]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4865,25.94167]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4869,26.60833]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4855,1.0]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4859,0.03094627]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4864,29.1]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4851,0.00225]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4865,25.83333]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4869,26.5]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4855,1.0]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4859,0.03096357]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4864,29.08333]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4851,0.00275]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4865,25.83333]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4869,26.53333]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4855,1.0]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4859,0.03099003]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4864,29.1]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4851,0.0025]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4865,25.70833]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4869,26.44167]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4855,1.0]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4859,0.03101439]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4864,29.1]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4851,0.00275]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4865,25.7]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4869,26.40833]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4855,1.0]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4859,0.0309625]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4864,29.05833]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4851,0.00225]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4865,25.7]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4869,26.46667]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4855,1.0]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4859,0.03102189]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4864,29.06667]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4851,0.003]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4865,25.76667]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4869,26.4]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4855,1.0]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4859,0.03103472]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4864,29.05]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4851,0.00275]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4865,25.7]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4869,26.4]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4855,1.0]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4859,0.03106564]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4864,29.0]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4851,0.003]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4865,25.64166]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4869,26.35833]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4855,1.0]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4859,0.0311202]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4864,29.0]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4851,0.00275]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4865,25.56667]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4869,26.30833]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4855,1.0]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4859,0.03105189]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4864,28.95]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4851,0.00275]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4865,25.55]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4869,26.34167]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4855,1.0]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4859,0.03105387]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4864,28.825]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4851,0.00275]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4865,25.55833]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4869,26.275]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4855,1.0]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4859,0.03107234]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4864,28.74167]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4851,0.0025]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4865,25.55833]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4869,26.25833]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4855,1.0]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4859,0.03109707]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4864,28.68333]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4851,0.00275]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4865,25.49167]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4869,26.21667]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4855,1.0]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4859,0.03112444]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4864,28.65]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4851,0.00275]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4865,25.50833]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4869,26.19167]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4855,1.0]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4859,0.03109988]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4864,28.56667]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4851,0.002]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4865,25.51666]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4869,26.2]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4855,1.0]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4859,0.03109352]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4864,28.49167]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4851,0.0025]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4865,25.54167]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4869,26.21667]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4855,1.0]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4859,0.03111091]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4864,28.46667]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4851,0.00275]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4865,25.53333]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4869,26.275]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4855,1.0]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4859,0.03097118]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4864,28.44167]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4851,0.00225]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4865,25.575]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4869,26.29167]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4855,1.0]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4859,0.03103804]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4864,28.33333]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4851,0.002]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4865,25.59167]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4869,26.31667]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4855,1.0]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4859,0.0310799]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4864,28.30833]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4851,0.003]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4865,25.60833]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4869,26.35]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4855,1.0]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4859,0.03107994]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4864,28.225]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4851,0.00275]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4865,25.59167]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4869,26.325]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4855,1.0]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4859,0.03107349]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4864,28.13333]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4851,0.003]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4865,25.60833]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4869,26.30833]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4855,1.0]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4859,0.03100367]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4864,28.0]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4851,0.002]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4865,25.525]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4869,26.24167]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4855,1.0]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4859,0.03100264]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4864,27.95833]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4851,0.00275]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4865,25.50833]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4869,26.25833]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4855,1.0]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4859,0.03097393]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4864,28.00833]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4851,0.00225]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4865,25.55]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4869,26.25]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4855,1.016667]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4859,0.03099946]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4864,28.0]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4851,0.0025]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4865,25.625]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4869,26.30833]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4855,1.033333]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4859,0.03103268]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4864,28.0]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4851,0.0025]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4865,25.60833]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4869,26.33333]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4855,2.933333]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4859,0.03103329]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4864,27.98333]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4851,0.00225]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4865,25.64166]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4869,26.34167]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4855,1.0]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4859,0.03104088]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4864,27.925]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4851,0.0025]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4865,25.60833]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4869,26.325]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4855,1.0]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4859,0.03099832]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4864,27.83333]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4851,0.002]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4865,25.625]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4869,26.35]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4855,1.0]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4859,0.0309923]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4864,27.875]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4851,0.0025]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4865,25.61667]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4869,26.35833]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4855,1.0]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4859,0.03103311]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4864,27.93333]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4851,0.00225]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4865,25.60833]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4869,26.35833]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4855,1.0]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4859,0.0309598]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4864,28.01666]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4851,0.00125]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4865,25.68333]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4869,26.425]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4855,1.0]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4859,0.03096613]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4864,28.1]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4851,0.001]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4865,25.79167]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4869,26.5]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4855,1.0]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4859,0.0309]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4864,28.075]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4851,0.002]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4865,25.80833]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4869,26.50833]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4855,1.0]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4859,0.03097115]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4864,28.00833]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4851,0.00225]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4865,25.83333]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4869,26.56667]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4855,1.0]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4859,0.03097819]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4864,27.93333]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4851,0.0015]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4865,25.875]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4869,26.55]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4855,1.0]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4859,0.03103114]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4864,27.90833]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4851,0.00175]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4865,25.875]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4869,26.55833]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4855,1.0]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4859,0.031008]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4864,27.96667]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4851,0.002]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4865,25.85833]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4869,26.51666]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4855,1.0]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4859,0.03097185]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4864,27.9]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4851,0.00175]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4865,25.9]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4869,26.54167]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4855,1.0]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4859,0.03095573]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4864,27.80833]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4851,0.00175]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4865,25.825]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4869,26.46667]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4855,1.0]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4859,0.03091946]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4864,27.675]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4851,0.00175]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4865,25.79167]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4869,26.425]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4855,1.0]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4859,0.03099861]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4864,27.64166]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4851,0.00225]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4865,25.7]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4869,26.375]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4855,1.0]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4859,0.03098906]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4864,27.6]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4851,0.002]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4865,25.68333]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4869,26.31667]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4855,1.0]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4859,0.03097608]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4864,27.65833]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4851,0.00225]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4865,25.69167]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4869,26.35833]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4855,1.0]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4859,0.03102731]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4864,27.76667]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4851,0.002]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4865,25.70833]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4869,26.34167]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4855,1.0]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4859,0.03104401]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4864,27.83333]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4851,0.002]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4865,25.7]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4869,26.38333]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4855,1.0]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4859,0.03102565]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4864,27.9]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4851,0.0025]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4865,25.725]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4869,26.4]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4855,1.0]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4859,0.03099154]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4864,27.9]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4851,0.0025]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4865,25.73333]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4869,26.375]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4855,1.0]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4859,0.03100918]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4864,27.9]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4851,0.002]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4865,25.65833]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4869,26.35833]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4855,1.0]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4859,0.03099206]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4864,27.93333]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4851,0.00125]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4865,25.7]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4869,26.375]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4855,1.0]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4859,0.03100556]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4864,28.0]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4851,0.00225]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4865,25.69167]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4869,26.35]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4855,1.0]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4859,0.03093834]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4864,27.91666]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4851,0.002]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4865,25.61667]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4869,26.325]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4855,1.0]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4859,0.03098315]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4864,27.98333]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4851,0.00175]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4865,25.6]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4869,26.25]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4855,1.0]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4859,0.030976]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4864,27.96667]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4851,0.00275]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4865,25.54167]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4869,26.20833]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4855,1.0]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4859,0.03101546]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4864,27.99167]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4851,0.00175]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4865,25.55833]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4869,26.20833]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4855,1.0]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4859,0.03105502]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4864,27.99167]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4851,0.00125]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4865,25.55833]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4869,26.20833]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4855,1.0]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4859,0.0310257]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4864,27.95]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4851,0.001]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4865,25.55]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4869,26.19167]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4855,1.0]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4859,0.03099416]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4864,27.94167]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4851,0.00125]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4865,25.54167]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4869,26.21667]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4855,1.0]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4859,0.03096854]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4864,27.89166]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4851,0.001]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4865,25.48333]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4869,26.175]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4855,1.0]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4859,0.0309578]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4864,27.84167]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4851,0.0007499999]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4865,25.53333]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4869,26.20833]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4855,1.0]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4859,0.03095017]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4864,27.83333]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4851,0.0015]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4865,25.56667]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4869,26.225]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4855,1.0]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4859,0.0309148]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4864,27.80833]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4851,0.00225]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4865,25.54167]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4869,26.20833]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4855,1.0]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4859,0.03094522]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4864,27.79167]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4851,0.002]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4865,25.525]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4869,26.23333]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4855,1.0]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4859,0.03101511]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4864,27.76667]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4851,0.002]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4865,25.50833]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4869,26.20833]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4855,1.0]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4859,0.03103602]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4864,27.7]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4851,0.00225]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4865,25.51666]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4869,26.19167]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4855,1.0]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4859,0.03094283]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4864,27.725]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4851,0.002]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4865,25.50833]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4869,26.13333]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4855,1.0]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4859,0.03099525]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4864,27.6]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4851,0.00275]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4865,25.475]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4869,26.1]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4855,1.0]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4859,0.03103705]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4864,27.44167]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4851,0.00225]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4865,25.46667]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4869,26.08333]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4855,1.0]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4859,0.03108108]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4864,27.43333]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4851,0.0025]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4865,25.44167]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4869,26.05833]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4855,1.0]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4859,0.03097694]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4864,27.39166]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4851,0.0025]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4865,25.48333]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4869,26.06667]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4855,1.0]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4859,0.03098949]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4864,27.375]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4851,0.00225]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4865,25.40833]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4869,26.04167]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4855,1.0]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4859,0.0309692]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4864,27.28333]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4851,0.00225]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4865,25.425]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4869,26.05]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4855,1.0]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4859,0.03094587]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4864,27.26667]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4851,0.00275]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4865,25.45833]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4869,26.075]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4855,1.0]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4859,0.0308993]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4864,27.3]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4851,0.00275]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4865,25.48333]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4869,26.11667]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4855,1.0]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4859,0.03103074]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4864,27.29167]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4851,0.00275]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4865,25.425]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4869,26.06667]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4855,1.0]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4859,0.03100694]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4864,27.3]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4851,0.00225]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4865,25.40833]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4869,25.975]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4855,1.0]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4859,0.03097141]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4864,27.28333]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4851,0.00225]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4865,25.375]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4869,25.925]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4855,1.0]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4859,0.03099628]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4864,27.26667]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4851,0.00175]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4865,25.31667]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4869,25.95833]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4855,1.0]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4859,0.03106038]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4864,27.30833]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4851,0.0025]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4865,25.30833]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4869,25.90833]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4855,1.0]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4859,0.03107225]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4864,27.3]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4851,0.002]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4865,25.29167]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4869,25.90833]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4855,1.0]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4859,0.0311826]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4864,27.28333]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4851,0.0015]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4865,25.21667]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4869,25.81667]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4855,1.0]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4859,0.03131019]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4864,27.10833]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4851,0.0015]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4865,25.19167]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4869,25.81667]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4855,1.0]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4859,0.03140819]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4864,26.93333]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4851,0.0025]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4865,25.16667]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4869,25.76667]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4855,1.0]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4859,0.03121831]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4864,26.91666]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4851,0.00175]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4865,25.15]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4869,25.76667]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4855,1.0]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4859,0.03121551]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4864,26.96667]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4851,0.00225]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4865,25.15833]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4869,25.80833]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4855,1.0]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4859,0.03115969]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4864,27.03333]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4851,0.003]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4865,25.11667]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4869,25.78333]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4855,1.0]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4859,0.03116377]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4864,26.96667]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4851,0.00225]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4865,25.15]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4869,25.775]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4855,1.0]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4859,0.03116907]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4864,26.9]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4851,0.0025]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4865,25.14166]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4869,25.78333]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4855,1.0]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4859,0.03129586]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4864,26.975]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4851,0.002]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4865,25.15]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4869,25.79167]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4855,1.0]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4859,0.031385]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4864,27.05833]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4851,0.0025]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4865,25.175]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4869,25.78333]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4855,1.0]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4859,0.03132671]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4864,27.09167]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4851,0.0015]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4865,25.20833]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4869,25.83333]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4855,1.0]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4859,0.03140729]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4864,27.15833]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4851,0.0025]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4865,25.24167]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4869,25.78333]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4855,1.0]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4859,0.031507]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4864,27.29167]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4851,0.003]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4865,25.24167]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4869,25.825]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4855,1.0]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4859,0.03147076]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4864,27.45833]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4851,0.00275]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4865,25.225]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4869,25.825]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4855,1.0]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4859,0.03147338]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4864,27.5]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4851,0.002]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4865,25.28333]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4869,25.85]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4855,1.0]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4859,0.03155835]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4864,27.53333]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4851,0.0025]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4865,25.34167]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4869,25.94167]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4855,1.0]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4859,0.03151471]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4864,27.61667]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4851,0.00225]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4865,25.375]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4869,25.96667]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4855,1.0]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4859,0.0315142]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4864,27.575]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4851,0.0025]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4865,25.30833]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4869,25.88333]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4855,1.0]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4859,0.03140526]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4864,27.44167]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4851,0.00275]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4865,25.35833]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4869,25.89166]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4855,1.0]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4859,0.03130791]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4864,27.35833]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4851,0.002]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4865,25.29167]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4869,25.85833]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4855,1.0]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4859,0.03131915]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4864,27.3]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4851,0.002]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4865,25.3]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4869,25.85833]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4855,1.0]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4859,0.0313119]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4864,27.3]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4851,0.00275]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4865,25.275]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4869,25.875]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4855,1.0]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4859,0.03119694]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4864,27.225]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4851,0.00225]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4865,25.275]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4869,25.85833]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4855,1.0]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4859,0.03127198]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4864,27.025]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4851,0.00275]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4865,25.225]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4869,25.80833]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4855,1.0]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4859,0.03129188]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4864,26.96667]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4851,0.00275]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4865,25.2]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4869,25.79167]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4855,1.0]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4859,0.03130494]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4864,26.975]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4851,0.003]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4865,25.13333]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4869,25.775]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4855,1.0]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4859,0.03135123]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4864,26.88333]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4851,0.00275]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4865,25.13333]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4869,25.8]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4855,1.0]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4859,0.03128331]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4864,26.8]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4851,0.00225]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4865,25.15]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4869,25.75833]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4855,1.0]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4859,0.0313447]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4864,26.80833]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4851,0.0025]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4865,25.05833]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4869,25.7]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4855,1.0]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4859,0.0313046]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4864,26.73333]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4851,0.003]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4865,25.00833]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4869,25.68333]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4855,1.0]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4859,0.03120209]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4864,26.7]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4851,0.00275]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4865,25.06667]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4869,25.70833]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4855,1.0]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4859,0.03134605]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4864,26.7]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4851,0.00275]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4865,25.00833]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4869,25.7]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4855,1.0]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4859,0.03130336]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4864,26.7]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4851,0.00275]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4865,25.00833]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4869,25.7]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4855,1.0]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4859,0.03124916]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4864,26.71667]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4851,0.00275]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4865,24.96667]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4869,25.61667]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4855,1.0]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4859,0.0313204]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4864,26.625]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4851,0.003]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4865,24.95]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4869,25.61667]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4855,1.0]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4859,0.03129387]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4864,26.50833]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4851,0.00275]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4865,24.925]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4869,25.58333]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4855,1.0]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4859,0.03130621]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4864,26.525]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4851,0.003]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4865,24.85833]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4869,25.55833]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4855,1.0]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4859,0.03138427]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4864,26.58333]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4851,0.003]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4865,24.9]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4869,25.5]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4855,1.0]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4859,0.03127973]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4864,26.60833]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4851,0.003]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4865,24.80833]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4869,25.44167]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4855,1.0]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4859,0.03129609]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4864,26.625]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4851,0.00275]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4865,24.80833]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4869,25.44167]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4855,1.0]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4859,0.03134708]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4864,26.86667]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4851,0.00275]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4865,24.73333]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4869,25.3]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4855,1.0]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4859,0.03134885]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4864,26.825]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4851,0.00275]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4865,24.61667]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4869,25.20833]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4855,1.0]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4859,0.03127461]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4864,26.81667]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4851,0.00275]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4865,24.59167]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4869,25.15833]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4855,1.0]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4859,0.03125638]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4864,26.8]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4851,0.003]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4865,24.55833]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4869,25.25]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4855,1.0]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4859,0.03134167]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4864,26.93333]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4851,0.00275]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4865,24.60833]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4869,25.25]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4855,1.0]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4859,0.03129143]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4864,27.54167]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4851,0.00275]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4865,24.6]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4869,25.2]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4855,1.0]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4859,0.03127436]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4864,27.775]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4851,0.00275]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4865,24.59167]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4869,25.25833]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4855,1.0]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4859,0.03131473]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4864,27.30833]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4851,0.00275]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4865,24.65]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4869,25.31667]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4855,1.0]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4859,0.03126394]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4864,26.74167]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4851,0.00275]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4865,24.59167]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4869,25.15833]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4855,1.0]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4859,0.03127974]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4864,26.48333]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4851,0.003]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4865,24.48333]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4869,25.2]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4855,1.0]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4859,0.03126711]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4864,26.71667]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4851,0.003]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4865,24.5]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4869,25.16667]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4855,1.0]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4859,0.03126534]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4864,26.85]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4851,0.00275]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4865,24.49167]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4869,25.15833]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4855,1.0]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4859,0.03125447]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4864,26.90833]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4851,0.0025]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4865,24.48333]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4869,25.23333]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4855,1.0]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4859,0.03122561]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4864,27.00833]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4851,0.00275]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4865,24.475]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4869,25.2]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4855,1.0]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4859,0.03131632]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4864,27.03333]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4851,0.00225]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4865,24.525]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4869,25.2]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4855,1.0]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4859,0.03129962]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4864,27.19167]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4851,0.00275]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4865,24.53333]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4869,25.21667]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4855,1.0]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4859,0.03133409]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4864,27.20833]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4851,0.0025]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4865,24.525]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4869,25.225]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4855,1.0]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4859,0.03130936]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4864,27.18333]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4851,0.00275]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4865,24.58333]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4869,25.2]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4855,1.0]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4859,0.03135036]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4864,27.10833]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4851,0.00275]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4865,24.575]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4869,25.175]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4855,1.0]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4859,0.03124406]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4864,27.05]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4851,0.003]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4865,24.575]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4869,25.20833]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4855,1.0]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4859,0.03131054]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4864,26.96667]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4851,0.0025]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4865,24.6]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4869,25.18333]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4855,1.0]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4859,0.03131679]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4864,26.875]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4851,0.00225]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4865,24.575]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4869,25.15]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4855,1.083333]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4859,0.03131329]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4864,26.73333]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4851,0.00225]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4865,24.55833]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4869,25.15833]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4855,1.0]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4859,0.03133342]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4864,26.64166]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4851,0.00275]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4865,24.53333]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4869,25.125]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4855,1.0]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4859,0.03126313]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4864,26.8]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4851,0.00275]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4865,24.56667]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4869,25.18333]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4855,1.0]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4859,0.03127472]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4864,26.73333]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4851,0.00275]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4865,24.49167]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4869,25.15]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4855,1.0]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4859,0.03131773]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4864,26.65]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4851,0.003]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4865,24.51666]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4869,25.18333]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4855,1.0]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4859,0.03135162]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4864,26.58333]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4851,0.002]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4865,24.54167]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4869,25.2]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4855,1.0]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4859,0.03135894]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4864,26.65]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4851,0.00175]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4865,24.575]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4869,25.18333]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4855,1.0]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4859,0.03142941]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4864,26.85]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4851,0.0025]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4865,24.59167]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4869,25.21667]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4855,1.0]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4859,0.0314441]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4864,26.99167]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4851,0.003]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4865,24.60833]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4869,25.23333]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4855,1.0]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4859,0.03133547]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4864,26.96667]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4851,0.0025]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4865,24.63333]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4869,25.275]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4855,1.0]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4859,0.03135747]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4864,26.91666]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4851,0.003]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4865,24.64166]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4869,25.24167]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4855,1.0]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4859,0.03133712]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4864,26.725]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4851,0.00275]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4865,24.61667]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4869,25.25]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4855,1.0]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4859,0.03134546]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4864,26.75]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4851,0.00225]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4865,24.575]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4869,25.19167]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4855,1.0]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4859,0.03132913]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4864,26.68333]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4851,0.00275]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4865,24.56667]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4869,25.19167]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4855,1.0]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4859,0.03138739]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4864,26.6]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4851,0.00225]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4865,24.5]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4869,25.075]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4855,1.0]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4859,0.03140473]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4864,26.49167]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4851,0.003]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4865,24.45]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4869,25.05]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4855,1.0]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4859,0.03134276]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4864,26.46667]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4851,0.00275]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4865,24.41666]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4869,24.96667]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4855,1.0]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4859,0.03142261]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4864,26.13333]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4851,0.003]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4865,24.30833]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4869,24.90833]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4855,1.0]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4859,0.03144522]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4864,25.85833]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4851,0.003]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4865,24.29167]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4869,24.88333]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4855,1.0]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4859,0.03145448]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4864,26.01666]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4851,0.0025]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4865,24.30833]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4869,24.90833]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4855,1.0]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4859,0.03140714]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4864,26.28333]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4851,0.003]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4865,24.28333]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4869,24.875]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4855,1.0]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4859,0.0313617]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4864,26.35833]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4851,0.0025]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4865,24.23333]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4869,24.84167]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4855,1.0]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4859,0.03136783]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4864,26.41666]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4851,0.00275]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4865,24.25833]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4869,24.88333]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4855,1.0]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4859,0.03135938]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4864,26.71667]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4851,0.003]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4865,24.20833]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4869,24.8]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4855,1.0]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4859,0.03132879]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4864,26.95833]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4851,0.0025]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4865,24.175]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4869,24.825]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4855,1.0]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4859,0.03133903]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4864,26.93333]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4851,0.00275]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4865,24.19167]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4869,24.81667]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4855,1.0]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4859,0.03128541]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4864,26.80833]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4851,0.00225]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4865,24.11667]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4869,24.78333]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4855,1.0]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4859,0.03129021]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4864,26.325]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4851,0.0025]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4865,24.1]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4869,24.71667]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4855,1.0]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4859,0.03129652]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4864,26.16667]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4851,0.003]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4865,24.11667]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4869,24.75833]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4855,1.0]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4859,0.03137764]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4864,26.19167]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4851,0.003]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4865,24.11667]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4869,24.775]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4855,1.0]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4859,0.03131397]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4864,26.20833]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4851,0.003]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4865,24.15]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4869,24.75]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4855,1.0]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4859,0.03138504]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4864,26.19167]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4851,0.0025]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4865,24.1]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4869,24.70833]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4855,1.0]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4859,0.03132085]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4864,26.10833]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4851,0.0025]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4865,24.10833]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4869,24.65833]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4855,1.0]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4859,0.03136162]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4864,26.09167]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4851,0.003]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4865,24.09167]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4869,24.7]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4855,1.0]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4859,0.03135769]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4864,26.175]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4851,0.00225]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4865,24.10833]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4869,24.68333]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4855,1.0]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4859,0.03127416]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4864,26.16667]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4851,0.0025]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4865,24.15]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4869,24.75833]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4855,1.0]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4859,0.03126735]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4864,26.13333]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4851,0.00275]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4865,24.18333]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4869,24.80833]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4855,1.0]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4859,0.03133808]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4864,26.14166]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4851,0.003]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4865,24.28333]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4869,24.93333]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4855,1.0]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4859,0.03128822]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4864,26.575]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4851,0.00275]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4865,24.25]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4869,24.925]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4855,1.0]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4859,0.03122974]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4864,26.38333]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4851,0.0025]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4865,24.28333]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4869,24.94167]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4855,1.0]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4859,0.03132205]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4864,26.13333]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4851,0.00275]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4865,24.28333]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4869,24.925]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4855,1.0]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4859,0.0313434]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4864,26.01666]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4851,0.00275]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4865,24.25]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4869,24.875]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4855,1.0]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4859,0.03136055]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4864,26.00833]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4851,0.003]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4865,24.26667]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4869,24.84167]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4855,1.0]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4859,0.03137127]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4864,26.14166]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4851,0.0025]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4865,24.20833]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4869,24.825]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4855,1.0]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4859,0.03144333]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4864,26.09167]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4851,0.0025]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4865,24.25833]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4869,24.86667]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4855,1.0]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4859,0.03138051]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4864,26.04167]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4851,0.002]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4865,24.23333]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4869,24.825]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4855,1.0]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4859,0.03129637]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4864,26.00833]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4851,0.00175]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4865,24.26667]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4869,24.84167]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4855,1.0]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4859,0.03129985]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4864,26.06667]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4851,0.0025]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4865,24.18333]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4869,24.8]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4855,1.0]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4859,0.0314103]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4864,26.025]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4851,0.003]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4865,24.20833]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4869,24.81667]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4855,1.0]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4859,0.03127037]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4864,25.81667]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4851,0.0025]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4865,24.2]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4869,24.79167]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4855,1.0]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4859,0.03142164]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4864,25.71667]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4851,0.00275]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4865,24.2]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4869,24.825]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4855,1.0]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4859,0.03140667]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4864,25.96667]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4851,0.00225]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4865,24.21667]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4869,24.78333]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4855,1.0]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4859,0.03135625]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4864,25.95833]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4851,0.00275]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4865,24.15833]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4869,24.81667]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4855,1.0]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4859,0.03134261]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4864,25.8]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4851,0.00175]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4865,24.21667]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4869,24.85833]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4855,1.0]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4859,0.03132747]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4864,25.7]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4851,0.002]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4865,24.19167]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4869,24.875]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4855,1.0]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4859,0.03137821]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4864,25.53333]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4851,0.0025]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4865,24.225]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4869,24.86667]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4855,1.0]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4859,0.03143261]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4864,25.49167]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4851,0.003]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4865,24.19167]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4869,24.8]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4855,1.0]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4859,0.03138997]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4864,25.5]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4851,0.00175]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4865,24.2]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4869,24.85]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4855,1.0]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4859,0.03134945]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4864,25.54167]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4851,0.0025]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4865,24.175]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4869,24.78333]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4855,1.0]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4859,0.03141106]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4864,25.5]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4851,0.00225]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4865,24.15833]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4869,24.75]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4855,1.0]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4859,0.03132753]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4864,25.58333]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4851,0.00225]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4865,24.2]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4869,24.80833]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4855,1.0]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4859,0.03139666]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4864,25.675]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4851,0.00225]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4865,24.125]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4869,24.74167]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4855,1.0]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4859,0.03148164]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4864,25.775]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4851,0.0015]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4865,24.09167]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4869,24.68333]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4855,1.0]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4859,0.0313945]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4864,25.775]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4851,0.0025]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4865,24.125]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4869,24.73333]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4855,1.0]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4859,0.03138405]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4864,25.775]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4851,0.00275]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4865,24.1]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4869,24.69167]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4855,1.0]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4859,0.03144221]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4864,25.7]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4850,-0.012]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4854,-2.860335]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4868,24.16667]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4872,26.29167]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4858,245.4714]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4863,0.0]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4850,-0.012]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4854,-2.786191]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4868,24.15]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4872,26.3]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4858,245.4505]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4863,0.0]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4850,-0.012]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4854,-2.786441]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4868,24.2]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4872,26.28333]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4858,245.4947]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4863,0.0]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4850,-0.012]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4854,-2.932503]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4868,24.15833]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4872,26.275]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4858,245.6475]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4863,0.0]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4850,-0.012]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4854,-2.85953]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4868,24.13333]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4872,26.25833]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4858,245.6594]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4863,0.0]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4850,-0.012]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4854,-2.786002]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4868,24.16667]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4872,26.3]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4858,245.6199]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4863,0.0]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4850,-0.012]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4854,-2.786163]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4868,24.2]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4872,26.3]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4858,245.5956]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4863,0.0]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4850,-0.012]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4854,-2.860305]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4868,24.2]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4872,26.29167]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4858,245.5727]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4863,0.0]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4850,-0.012]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4854,-2.786703]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4868,24.2]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4872,26.31667]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4858,245.5505]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4863,0.0]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4850,-0.012]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4854,-2.787438]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4868,24.21667]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4872,26.34167]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4858,245.5645]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4863,0.0]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4850,-0.012]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4854,-2.787672]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4868,24.25833]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4872,26.3]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4858,245.5284]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4863,0.0]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4850,-0.012]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4854,-2.787482]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4868,24.25833]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4872,26.325]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4858,245.5445]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4863,0.0]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4850,-0.012]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4854,-2.861244]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4868,24.275]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4872,26.34167]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4858,245.5547]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4863,0.0]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4850,-0.012]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4854,-2.714386]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4868,24.28333]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4872,26.35833]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4858,245.5425]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4863,0.0]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4850,-0.012]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4854,-2.787287]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4868,24.29167]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4872,26.375]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4858,245.4917]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4863,0.0]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4850,-0.012]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4854,-2.860478]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4868,24.225]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4872,26.30833]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4858,245.4653]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4863,0.0]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4850,-0.012]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4854,-2.859778]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4868,24.20833]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4872,26.3]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4858,245.4722]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4863,0.0]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4850,-0.012]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4854,-2.713463]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4868,24.2]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4872,26.31667]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4858,245.4704]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4863,0.0]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4850,-0.012]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4854,-2.78684]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4868,24.21667]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4872,26.25833]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4858,245.4774]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4863,0.0]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4850,-0.012]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4854,-2.787313]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4868,24.2]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4872,26.24167]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4858,245.4949]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4863,0.0]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4850,-0.012]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4854,-2.861236]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4868,24.19167]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4872,26.24167]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4858,245.5201]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4863,0.0]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4850,-0.012]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4854,-2.860701]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4868,24.14166]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4872,26.24167]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4858,245.5145]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4863,0.0]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4850,-0.012]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4854,-2.934567]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4868,24.16667]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4872,26.2]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4858,245.5226]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4863,0.0]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4850,-0.012]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4854,-3.007805]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4868,24.10833]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4872,26.16667]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4858,245.5072]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4863,0.0]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4850,-0.012]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4854,-2.861567]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4868,24.11667]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4872,26.13333]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4858,245.5559]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4863,0.0]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4850,-0.012]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4854,-2.641442]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4868,24.09167]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4872,26.1]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4858,245.5417]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4863,0.0]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4850,-0.012]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4854,-2.861406]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4868,24.00833]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4872,26.05]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4858,245.5486]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4863,0.0]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4850,-0.012]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4854,-2.93473]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4868,23.91666]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4872,25.95]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4858,245.5608]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4863,0.0]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4850,-0.012]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4854,-2.934176]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4868,23.85833]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4872,25.93333]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4858,245.5875]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4863,0.0]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4850,-0.012]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4854,-2.934731]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4868,23.80833]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4872,25.89166]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4858,245.6154]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4863,0.0]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4850,-0.012]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4854,-2.934114]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4868,23.78333]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4872,25.85]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4858,245.6254]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4863,0.0]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4850,-0.012]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4854,-2.934098]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4868,23.9]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4872,25.94167]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4858,245.6827]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4863,0.0]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4850,-0.012]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4854,-2.8617]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4868,23.9]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4872,25.98333]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4858,245.7071]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4863,0.0]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4850,-0.012]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4854,-2.788047]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4868,23.99167]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4872,26.05]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4858,245.5133]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4863,0.0]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4850,-0.012]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4854,-2.934555]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4868,24.00833]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4872,26.08333]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4858,245.3692]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4863,0.0]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4850,-0.012]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4854,-2.934473]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4868,24.01666]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4872,26.075]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4858,245.4923]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4863,0.0]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4850,-0.012]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4854,-2.786965]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4868,24.0]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4872,26.075]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4858,245.5548]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4863,0.0]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4850,-0.012]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4854,-2.86134]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4868,24.025]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4872,26.10833]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4858,245.5682]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4863,0.0]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4850,-0.012]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4854,-2.860789]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4868,24.00833]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4872,26.125]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4858,245.4965]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4863,0.0]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4850,-0.012]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4854,-3.007709]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4868,23.96667]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4872,26.1]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4858,245.3141]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4863,0.0]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4850,-0.012]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4854,-2.787801]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4868,23.975]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4872,26.08333]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4858,245.3334]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4863,0.0]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4850,-0.012]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4854,-2.788292]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4868,23.96667]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4872,26.09167]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4858,245.3825]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4863,0.0]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4850,-0.012]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4854,-2.861171]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4868,23.98333]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4872,26.09167]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4858,245.4216]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4863,0.0]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4850,-0.012]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4854,-2.934658]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4868,24.00833]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4872,26.10833]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4858,245.4783]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4863,0.0]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4850,-0.012]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4854,-2.787635]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4868,24.025]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4872,26.13333]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4858,245.5206]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4863,0.0]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4850,-0.012]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4854,-3.0077]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4868,24.04167]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4872,26.11667]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4858,245.5579]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4863,0.0]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4850,-0.012]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4854,-2.934376]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4868,24.03333]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4872,26.15833]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4858,245.5749]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4863,0.0]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4850,-0.012]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4854,-2.861552]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4868,24.10833]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4872,26.20833]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4858,245.6091]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4863,0.0]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4850,-0.012]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4854,-2.861281]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4868,24.125]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4872,26.21667]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4858,245.6424]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4863,0.0]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4850,-0.012]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4854,-2.86092]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4868,24.1]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4872,26.19167]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4858,245.6663]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4863,0.0]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4850,-0.012]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4854,-3.007919]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4868,24.1]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4872,26.2]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4858,245.6797]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4863,0.0]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4850,-0.012]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4849,0.6]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4853,0.4714787]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4867,21.74167]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4871,23.6]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4857,0.06]
["2021-09-04T00:00:00.000000000","2021-09-04T07:00:00.000000000",4862,0.0]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4849,0.6]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4853,0.4710311]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4867,21.70833]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4871,23.6]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4857,0.06]
["2021-09-04T00:01:00.000000000","2021-09-04T07:01:00.000000000",4862,0.0]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4849,0.6]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4853,0.4711967]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4867,21.79167]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4871,23.64166]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4857,0.06]
["2021-09-04T00:02:00.000000000","2021-09-04T07:02:00.000000000",4862,0.0]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4849,0.6]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4853,0.471115]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4867,21.80833]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4871,23.6]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4857,0.06]
["2021-09-04T00:03:00.000000000","2021-09-04T07:03:00.000000000",4862,0.0]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4849,0.6]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4853,0.4708985]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4867,21.79167]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4871,23.61667]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4857,0.06]
["2021-09-04T00:04:00.000000000","2021-09-04T07:04:00.000000000",4862,0.0]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4849,0.6]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4853,0.4713471]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4867,21.79167]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4871,23.60833]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4857,0.06]
["2021-09-04T00:05:00.000000000","2021-09-04T07:05:00.000000000",4862,0.0]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4849,0.6]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4853,0.4716011]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4867,21.81667]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4871,23.64166]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4857,0.06]
["2021-09-04T00:06:00.000000000","2021-09-04T07:06:00.000000000",4862,0.0]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4849,0.6]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4853,0.4714873]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4867,21.8]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4871,23.61667]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4857,0.06]
["2021-09-04T00:07:00.000000000","2021-09-04T07:07:00.000000000",4862,0.0]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4849,0.6]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4853,0.4709999]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4867,21.80833]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4871,23.61667]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4857,0.06]
["2021-09-04T00:08:00.000000000","2021-09-04T07:08:00.000000000",4862,0.0]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4849,0.6]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4853,0.4712266]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4867,21.76667]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4871,23.6]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4857,0.06]
["2021-09-04T00:09:00.000000000","2021-09-04T07:09:00.000000000",4862,0.0]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4849,0.6]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4853,0.4719855]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4867,21.73333]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4871,23.55]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4857,0.06]
["2021-09-04T00:10:00.000000000","2021-09-04T07:10:00.000000000",4862,0.0]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4849,0.6]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4853,0.4726048]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4867,21.70833]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4871,23.525]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4857,0.06]
["2021-09-04T00:11:00.000000000","2021-09-04T07:11:00.000000000",4862,0.0]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4849,0.6]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4853,0.4735147]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4867,21.69167]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4871,23.5]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4857,0.06]
["2021-09-04T00:12:00.000000000","2021-09-04T07:12:00.000000000",4862,0.0]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4849,0.6]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4853,0.4750322]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4867,21.63333]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4871,23.425]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4857,0.06]
["2021-09-04T00:13:00.000000000","2021-09-04T07:13:00.000000000",4862,0.0]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4849,1.866667]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4853,0.4748229]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4867,21.61667]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4871,23.4]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4857,0.06]
["2021-09-04T00:14:00.000000000","2021-09-04T07:14:00.000000000",4862,0.0]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4849,2.216667]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4853,0.4736136]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4867,21.6]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4871,23.38333]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4857,0.06]
["2021-09-04T00:15:00.000000000","2021-09-04T07:15:00.000000000",4862,0.0]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4849,1.283333]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4853,0.4726156]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4867,21.58333]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4871,23.325]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4857,0.06]
["2021-09-04T00:16:00.000000000","2021-09-04T07:16:00.000000000",4862,0.0]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4849,0.8666666]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4853,0.4722207]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4867,21.6]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4871,23.35833]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4857,0.06]
["2021-09-04T00:17:00.000000000","2021-09-04T07:17:00.000000000",4862,0.0]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4849,0.65]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4853,0.4719399]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4867,21.6]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4871,23.40833]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4857,0.06]
["2021-09-04T00:18:00.000000000","2021-09-04T07:18:00.000000000",4862,0.0]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4849,0.6]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4853,0.471212]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4867,21.66667]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4871,23.48333]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4857,0.06]
["2021-09-04T00:19:00.000000000","2021-09-04T07:19:00.000000000",4862,0.0]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4849,0.6]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4853,0.4715561]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4867,21.65]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4871,23.475]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4857,0.06]
["2021-09-04T00:20:00.000000000","2021-09-04T07:20:00.000000000",4862,0.0]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4849,0.6]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4853,0.4716509]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4867,21.7]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4871,23.49167]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4857,0.06]
["2021-09-04T00:21:00.000000000","2021-09-04T07:21:00.000000000",4862,0.0]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4849,0.6]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4853,0.4717937]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4867,21.7]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4871,23.45]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4857,0.06]
["2021-09-04T00:22:00.000000000","2021-09-04T07:22:00.000000000",4862,0.0]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4849,0.6]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4853,0.4720466]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4867,21.69167]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4871,23.475]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4857,0.06]
["2021-09-04T00:23:00.000000000","2021-09-04T07:23:00.000000000",4862,0.0]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4849,0.6]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4853,0.4719541]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4867,21.65833]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4871,23.49167]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4857,0.06]
["2021-09-04T00:24:00.000000000","2021-09-04T07:24:00.000000000",4862,0.0]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4849,0.6]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4853,0.471567]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4867,21.63333]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4871,23.49167]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4857,0.06]
["2021-09-04T00:25:00.000000000","2021-09-04T07:25:00.000000000",4862,0.0]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4849,0.6]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4853,0.4714485]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4867,21.60833]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4871,23.41666]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4857,0.06]
["2021-09-04T00:26:00.000000000","2021-09-04T07:26:00.000000000",4862,0.0]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4849,0.6]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4853,0.4711969]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4867,21.6]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4871,23.38333]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4857,0.06]
["2021-09-04T00:27:00.000000000","2021-09-04T07:27:00.000000000",4862,0.0]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4849,0.6]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4853,0.4711448]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4867,21.6]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4871,23.375]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4857,0.06]
["2021-09-04T00:28:00.000000000","2021-09-04T07:28:00.000000000",4862,0.0]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4849,0.6]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4853,0.4707248]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4867,21.575]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4871,23.34167]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4857,0.06]
["2021-09-04T00:29:00.000000000","2021-09-04T07:29:00.000000000",4862,0.0]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4849,0.6]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4853,0.4712845]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4867,21.51666]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4871,23.31667]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4857,0.06]
["2021-09-04T00:30:00.000000000","2021-09-04T07:30:00.000000000",4862,0.0]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4849,0.6]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4853,0.4718234]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4867,21.50833]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4871,23.29167]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4857,0.06]
["2021-09-04T00:31:00.000000000","2021-09-04T07:31:00.000000000",4862,0.0]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4849,0.6]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4853,0.4731369]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4867,21.46667]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4871,23.26667]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4857,0.06]
["2021-09-04T00:32:00.000000000","2021-09-04T07:32:00.000000000",4862,0.0]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4849,0.6]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4853,0.473706]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4867,21.41666]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4871,23.21667]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4857,0.06]
["2021-09-04T00:33:00.000000000","2021-09-04T07:33:00.000000000",4862,0.0]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4849,0.6]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4853,0.4736838]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4867,21.40833]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4871,23.2]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4857,0.06]
["2021-09-04T00:34:00.000000000","2021-09-04T07:34:00.000000000",4862,0.0]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4849,0.6]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4853,0.4733979]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4867,21.39166]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4871,23.175]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4857,0.06]
["2021-09-04T00:35:00.000000000","2021-09-04T07:35:00.000000000",4862,0.0]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4849,0.6]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4853,0.4729841]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4867,21.36667]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4871,23.19167]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4857,0.06]
["2021-09-04T00:36:00.000000000","2021-09-04T07:36:00.000000000",4862,0.0]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4849,0.6]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4853,0.471994]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4867,21.38333]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4871,23.16667]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4857,0.06]
["2021-09-04T00:37:00.000000000","2021-09-04T07:37:00.000000000",4862,0.0]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4849,0.6]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4853,0.4714205]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4867,21.30833]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4871,23.175]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4857,0.06]
["2021-09-04T00:38:00.000000000","2021-09-04T07:38:00.000000000",4862,0.0]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4849,0.6]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4853,0.4721347]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4867,21.3]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4871,23.13333]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4857,0.06]
["2021-09-04T00:39:00.000000000","2021-09-04T07:39:00.000000000",4862,0.0]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4849,0.6]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4853,0.4723532]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4867,21.325]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4871,23.125]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4857,0.06]
["2021-09-04T00:40:00.000000000","2021-09-04T07:40:00.000000000",4862,0.0]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4849,0.6]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4853,0.4724682]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4867,21.35]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4871,23.16667]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4857,0.06]
["2021-09-04T00:41:00.000000000","2021-09-04T07:41:00.000000000",4862,0.0]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4849,0.6]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4853,0.4731518]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4867,21.325]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4871,23.10833]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4857,0.06]
["2021-09-04T00:42:00.000000000","2021-09-04T07:42:00.000000000",4862,0.0]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4849,0.6]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4853,0.4736857]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4867,21.31667]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4871,23.11667]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4857,0.06]
["2021-09-04T00:43:00.000000000","2021-09-04T07:43:00.000000000",4862,0.0]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4849,0.6]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4853,0.4732824]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4867,21.29167]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4871,23.09167]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4857,0.06]
["2021-09-04T00:44:00.000000000","2021-09-04T07:44:00.000000000",4862,0.0]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4849,0.6]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4853,0.4725009]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4867,21.26667]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4871,23.08333]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4857,0.06]
["2021-09-04T00:45:00.000000000","2021-09-04T07:45:00.000000000",4862,0.0]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4849,0.6]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4853,0.4722582]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4867,21.225]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4871,23.04167]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4857,0.06]
["2021-09-04T00:46:00.000000000","2021-09-04T07:46:00.000000000",4862,0.0]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4849,0.6]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4853,0.4714123]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4867,21.21667]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4871,23.00833]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4857,0.06]
["2021-09-04T00:47:00.000000000","2021-09-04T07:47:00.000000000",4862,0.0]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4849,0.6]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4853,0.4712532]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4867,21.14167]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4871,22.91666]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4857,0.06]
["2021-09-04T00:48:00.000000000","2021-09-04T07:48:00.000000000",4862,0.0]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4849,0.6]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4853,0.4704526]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4867,21.075]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4871,22.89166]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4857,0.06]
["2021-09-04T00:49:00.000000000","2021-09-04T07:49:00.000000000",4862,0.0]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4849,0.6]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4853,0.4706428]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4867,21.05]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4871,22.83333]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4857,0.06]
["2021-09-04T00:50:00.000000000","2021-09-04T07:50:00.000000000",4862,0.0]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4849,0.6]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4853,0.4711294]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4867,21.01667]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4871,22.825]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4857,0.06]
["2021-09-04T00:51:00.000000000","2021-09-04T07:51:00.000000000",4862,0.0]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4849,0.6]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4853,0.4707617]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4867,20.99167]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4871,22.80833]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4857,0.06]
["2021-09-04T00:52:00.000000000","2021-09-04T07:52:00.000000000",4862,0.0]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4849,0.6]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4853,0.4704857]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4867,20.98333]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4871,22.8]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4857,0.06]
["2021-09-04T00:53:00.000000000","2021-09-04T07:53:00.000000000",4862,0.0]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4849,0.6]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4853,0.4705935]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4867,20.975]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4871,22.80833]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4857,0.06]
["2021-09-04T00:54:00.000000000","2021-09-04T07:54:00.000000000",4862,0.0]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4849,0.6]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4853,0.471284]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4867,20.99167]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4871,22.8]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4857,0.06]
["2021-09-04T00:55:00.000000000","2021-09-04T07:55:00.000000000",4862,0.0]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4849,0.6]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4853,0.4712817]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4867,20.99167]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4871,22.80833]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4857,0.06]
["2021-09-04T00:56:00.000000000","2021-09-04T07:56:00.000000000",4862,0.0]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4849,0.6]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4853,0.4708765]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4867,21.0]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4871,22.8]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4857,0.06]
["2021-09-04T00:57:00.000000000","2021-09-04T07:57:00.000000000",4862,0.0]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4849,0.6]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4853,0.4712547]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4867,20.99167]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4871,22.85833]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4857,0.06]
["2021-09-04T00:58:00.000000000","2021-09-04T07:58:00.000000000",4862,0.0]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4849,0.6]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4853,0.4712428]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4867,21.03333]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4871,22.85833]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4857,0.06]
["2021-09-04T00:59:00.000000000","2021-09-04T07:59:00.000000000",4862,0.0]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4849,0.6]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4853,0.4712622]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4867,21.09167]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4871,22.94167]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4857,0.06]
["2021-09-04T01:00:00.000000000","2021-09-04T08:00:00.000000000",4862,0.0]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4849,0.6]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4853,0.4712177]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4867,21.075]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4871,22.91666]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4857,0.06]
["2021-09-04T01:01:00.000000000","2021-09-04T08:01:00.000000000",4862,0.0]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4849,0.6]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4853,0.4706484]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4867,21.075]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4871,22.9]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4857,0.06]
["2021-09-04T01:02:00.000000000","2021-09-04T08:02:00.000000000",4862,0.0]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4849,0.6]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4853,0.4705204]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4867,21.09167]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4871,22.90833]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4857,0.06]
["2021-09-04T01:03:00.000000000","2021-09-04T08:03:00.000000000",4862,0.0]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4849,0.6]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4853,0.4710284]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4867,21.09167]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4871,22.975]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4857,0.06]
["2021-09-04T01:04:00.000000000","2021-09-04T08:04:00.000000000",4862,0.0]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4849,0.6]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4853,0.4713694]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4867,21.10833]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4871,22.99167]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4857,0.06]
["2021-09-04T01:05:00.000000000","2021-09-04T08:05:00.000000000",4862,0.0]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4849,0.6]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4853,0.4719199]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4867,21.10833]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4871,22.96667]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4857,0.06]
["2021-09-04T01:06:00.000000000","2021-09-04T08:06:00.000000000",4862,0.0]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4849,0.6]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4853,0.4724355]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4867,21.13333]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4871,23.00833]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4857,0.06]
["2021-09-04T01:07:00.000000000","2021-09-04T08:07:00.000000000",4862,0.0]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4849,0.6]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4853,0.473254]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4867,21.125]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4871,22.98333]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4857,0.06]
["2021-09-04T01:08:00.000000000","2021-09-04T08:08:00.000000000",4862,0.0]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4849,0.6]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4853,0.4738637]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4867,21.1]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4871,22.95]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4857,0.06]
["2021-09-04T01:09:00.000000000","2021-09-04T08:09:00.000000000",4862,0.0]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4849,0.6]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4853,0.4731893]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4867,21.10833]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4871,22.93333]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4857,0.06]
["2021-09-04T01:10:00.000000000","2021-09-04T08:10:00.000000000",4862,0.0]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4849,0.6]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4853,0.4728349]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4867,21.09167]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4871,22.925]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4857,0.06]
["2021-09-04T01:11:00.000000000","2021-09-04T08:11:00.000000000",4862,0.0]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4849,0.6]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4853,0.4732813]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4867,21.06667]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4871,22.88333]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4857,0.06]
["2021-09-04T01:12:00.000000000","2021-09-04T08:12:00.000000000",4862,0.0]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4849,0.6]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4853,0.4741001]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4867,21.01667]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4871,22.8]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4857,0.06]
["2021-09-04T01:13:00.000000000","2021-09-04T08:13:00.000000000",4862,0.0]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4849,0.6]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4853,0.4721312]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4867,21.00833]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4871,22.83333]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4857,0.06]
["2021-09-04T01:14:00.000000000","2021-09-04T08:14:00.000000000",4862,0.0]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4849,0.6]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4853,0.4715899]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4867,21.03333]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4871,22.8]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4857,0.06]
["2021-09-04T01:15:00.000000000","2021-09-04T08:15:00.000000000",4862,0.0]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4849,0.6]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4853,0.4725118]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4867,21.04167]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4871,22.825]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4857,0.06]
["2021-09-04T01:16:00.000000000","2021-09-04T08:16:00.000000000",4862,0.0]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4849,0.6]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4853,0.4718253]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4867,21.05]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4871,22.79167]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4857,0.06]
["2021-09-04T01:17:00.000000000","2021-09-04T08:17:00.000000000",4862,0.0]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4849,0.6]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4853,0.4704199]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4867,21.05]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4871,22.825]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4857,0.06]
["2021-09-04T01:18:00.000000000","2021-09-04T08:18:00.000000000",4862,0.0]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4849,0.6]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4853,0.4706302]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4867,21.075]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4871,22.86667]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4857,0.06]
["2021-09-04T01:19:00.000000000","2021-09-04T08:19:00.000000000",4862,0.0]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4849,0.6]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4853,0.4711429]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4867,21.025]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4871,22.79167]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4857,0.06]
["2021-09-04T01:20:00.000000000","2021-09-04T08:20:00.000000000",4862,0.0]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4849,0.6]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4853,0.4716471]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4867,20.975]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4871,22.76667]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4857,0.06]
["2021-09-04T01:21:00.000000000","2021-09-04T08:21:00.000000000",4862,0.0]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4849,0.6]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4853,0.4724216]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4867,21.0]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4871,22.73333]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4857,0.06]
["2021-09-04T01:22:00.000000000","2021-09-04T08:22:00.000000000",4862,0.0]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4849,0.6]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4853,0.4719844]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4867,20.975]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4871,22.71667]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4857,0.06]
["2021-09-04T01:23:00.000000000","2021-09-04T08:23:00.000000000",4862,0.0]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4849,0.6]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4853,0.4720943]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4867,20.925]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4871,22.7]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4857,0.06]
["2021-09-04T01:24:00.000000000","2021-09-04T08:24:00.000000000",4862,0.0]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4849,0.6]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4853,0.4720479]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4867,20.93333]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4871,22.65]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4857,0.06]
["2021-09-04T01:25:00.000000000","2021-09-04T08:25:00.000000000",4862,0.0]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4849,0.6]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4853,0.471917]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4867,20.91667]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4871,22.675]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4857,0.06]
["2021-09-04T01:26:00.000000000","2021-09-04T08:26:00.000000000",4862,0.0]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4849,0.6]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4853,0.4714901]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4867,20.9]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4871,22.66667]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4857,0.06]
["2021-09-04T01:27:00.000000000","2021-09-04T08:27:00.000000000",4862,0.0]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4849,0.6]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4853,0.4720028]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4867,20.9]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4871,22.675]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4857,0.06]
["2021-09-04T01:28:00.000000000","2021-09-04T08:28:00.000000000",4862,0.0]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4849,0.6]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4853,0.4724699]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4867,20.9]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4871,22.625]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4857,0.06]
["2021-09-04T01:29:00.000000000","2021-09-04T08:29:00.000000000",4862,0.0]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4849,0.6]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4853,0.4727422]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4867,20.93333]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4871,22.70833]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4857,0.06]
["2021-09-04T01:30:00.000000000","2021-09-04T08:30:00.000000000",4862,0.0]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4849,0.6]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4853,0.4725272]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4867,20.98333]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4871,22.70833]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4857,0.06]
["2021-09-04T01:31:00.000000000","2021-09-04T08:31:00.000000000",4862,0.0]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4849,0.6]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4853,0.4715838]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4867,21.00833]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4871,22.74167]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4857,0.06]
["2021-09-04T01:32:00.000000000","2021-09-04T08:32:00.000000000",4862,0.0]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4849,0.6]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4853,0.4714687]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4867,20.96667]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4871,22.70833]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4857,0.06]
["2021-09-04T01:33:00.000000000","2021-09-04T08:33:00.000000000",4862,0.0]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4849,0.6]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4853,0.472486]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4867,20.975]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4871,22.70833]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4857,0.06]
["2021-09-04T01:34:00.000000000","2021-09-04T08:34:00.000000000",4862,0.0]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4849,0.6]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4853,0.4723994]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4867,20.98333]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4871,22.75]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4857,0.06]
["2021-09-04T01:35:00.000000000","2021-09-04T08:35:00.000000000",4862,0.0]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4849,0.6]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4853,0.471413]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4867,20.94167]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4871,22.71667]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4857,0.06]
["2021-09-04T01:36:00.000000000","2021-09-04T08:36:00.000000000",4862,0.0]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4849,0.6]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4853,0.4721883]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4867,20.925]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4871,22.70833]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4857,0.06]
["2021-09-04T01:37:00.000000000","2021-09-04T08:37:00.000000000",4862,0.0]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4849,0.6]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4853,0.472402]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4867,20.90833]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4871,22.7]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4857,0.06]
["2021-09-04T01:38:00.000000000","2021-09-04T08:38:00.000000000",4862,0.0]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4849,0.6]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4853,0.4726226]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4867,20.88333]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4871,22.65]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4857,0.06]
["2021-09-04T01:39:00.000000000","2021-09-04T08:39:00.000000000",4862,0.0]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4849,0.6]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4853,0.47269]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4867,20.84167]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4871,22.64166]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4857,0.06]
["2021-09-04T01:40:00.000000000","2021-09-04T08:40:00.000000000",4862,0.0]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4849,0.6]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4853,0.472977]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4867,20.85]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4871,22.65]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4857,0.06]
["2021-09-04T01:41:00.000000000","2021-09-04T08:41:00.000000000",4862,0.0]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4849,0.6]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4853,0.473602]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4867,20.85]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4871,22.60833]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4857,0.06]
["2021-09-04T01:42:00.000000000","2021-09-04T08:42:00.000000000",4862,0.0]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4849,0.6]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4853,0.4730513]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4867,20.80833]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4871,22.58333]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4857,0.06]
["2021-09-04T01:43:00.000000000","2021-09-04T08:43:00.000000000",4862,0.0]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4849,0.6]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4853,0.4734195]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4867,20.84167]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4871,22.60833]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4857,0.06]
["2021-09-04T01:44:00.000000000","2021-09-04T08:44:00.000000000",4862,0.0]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4849,0.6]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4853,0.473626]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4867,20.825]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4871,22.60833]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4857,0.06]
["2021-09-04T01:45:00.000000000","2021-09-04T08:45:00.000000000",4862,0.0]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4849,0.6]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4853,0.4738339]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4867,20.8]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4871,22.58333]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4857,0.06]
["2021-09-04T01:46:00.000000000","2021-09-04T08:46:00.000000000",4862,0.0]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4849,0.6]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4853,0.4739335]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4867,20.8]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4871,22.575]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4857,0.06]
["2021-09-04T01:47:00.000000000","2021-09-04T08:47:00.000000000",4862,0.0]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4849,0.6]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4853,0.4741123]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4867,20.79167]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4871,22.58333]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4857,0.06]
["2021-09-04T01:48:00.000000000","2021-09-04T08:48:00.000000000",4862,0.0]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4849,0.6]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4853,0.4746786]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4867,20.78333]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4871,22.55]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4857,0.06025]
["2021-09-04T01:49:00.000000000","2021-09-04T08:49:00.000000000",4862,0.0]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4849,0.6]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4853,0.4745522]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4867,20.80833]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4871,22.58333]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4857,0.06]
["2021-09-04T01:50:00.000000000","2021-09-04T08:50:00.000000000",4862,0.0]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4849,0.6]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4853,0.4745785]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4867,20.79167]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4871,22.575]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4857,0.06]
["2021-09-04T01:51:00.000000000","2021-09-04T08:51:00.000000000",4862,0.0]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4849,0.6]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4853,0.4749285]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4867,20.79167]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4871,22.58333]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4857,0.06]
["2021-09-04T01:52:00.000000000","2021-09-04T08:52:00.000000000",4862,0.0]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4849,0.6]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4853,0.4750868]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4867,20.725]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4871,22.53333]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4857,0.06]
["2021-09-04T01:53:00.000000000","2021-09-04T08:53:00.000000000",4862,0.0]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4849,0.6]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4853,0.4749279]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4867,20.70833]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4871,22.525]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4857,0.06]
["2021-09-04T01:54:00.000000000","2021-09-04T08:54:00.000000000",4862,0.0]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4849,0.6]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4853,0.4749001]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4867,20.7]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4871,22.5]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4857,0.06]
["2021-09-04T01:55:00.000000000","2021-09-04T08:55:00.000000000",4862,0.0]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4849,0.6]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4853,0.4746566]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4867,20.68333]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4871,22.5]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4857,0.06]
["2021-09-04T01:56:00.000000000","2021-09-04T08:56:00.000000000",4862,0.0]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4849,0.6]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4853,0.4745777]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4867,20.66667]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4871,22.45833]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4857,0.06]
["2021-09-04T01:57:00.000000000","2021-09-04T08:57:00.000000000",4862,0.0]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4849,0.6]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4853,0.4743742]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4867,20.64167]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4871,22.40833]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4857,0.06]
["2021-09-04T01:58:00.000000000","2021-09-04T08:58:00.000000000",4862,0.0]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4849,0.6]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4853,0.4742943]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4867,20.675]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4871,22.41666]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4857,0.06]
["2021-09-04T01:59:00.000000000","2021-09-04T08:59:00.000000000",4862,0.0]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4849,0.6]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4853,0.4743775]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4867,20.63333]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4871,22.4]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4857,0.06]
["2021-09-04T02:00:00.000000000","2021-09-04T09:00:00.000000000",4862,0.0]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4849,0.6]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4853,0.4745296]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4867,20.61667]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4871,22.41666]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4857,0.06]
["2021-09-04T02:01:00.000000000","2021-09-04T09:01:00.000000000",4862,0.0]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4849,0.6]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4853,0.4743578]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4867,20.65]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4871,22.425]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4857,0.06]
["2021-09-04T02:02:00.000000000","2021-09-04T09:02:00.000000000",4862,0.0]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4849,0.6]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4853,0.4741043]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4867,20.60833]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4871,22.40833]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4857,0.06]
["2021-09-04T02:03:00.000000000","2021-09-04T09:03:00.000000000",4862,0.0]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4849,0.6]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4853,0.4740963]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4867,20.66667]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4871,22.46667]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4857,0.06]
["2021-09-04T02:04:00.000000000","2021-09-04T09:04:00.000000000",4862,0.0]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4849,0.6]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4853,0.474391]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4867,20.6]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4871,22.40833]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4857,0.06]
["2021-09-04T02:05:00.000000000","2021-09-04T09:05:00.000000000",4862,0.0]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4849,0.6]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4853,0.4753233]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4867,20.59167]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4871,22.39166]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4857,0.06]
["2021-09-04T02:06:00.000000000","2021-09-04T09:06:00.000000000",4862,0.0]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4849,0.6]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4853,0.4754372]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4867,20.51667]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4871,22.30833]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4857,0.06]
["2021-09-04T02:07:00.000000000","2021-09-04T09:07:00.000000000",4862,0.0]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4849,0.6]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4853,0.4741061]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4867,20.45833]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4871,22.20833]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4857,0.06]
["2021-09-04T02:08:00.000000000","2021-09-04T09:08:00.000000000",4862,0.0]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4849,0.6]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4853,0.4741496]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4867,20.43333]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4871,22.2]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4857,0.06025]
["2021-09-04T02:09:00.000000000","2021-09-04T09:09:00.000000000",4862,0.0]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4849,0.6]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4853,0.4768396]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4867,20.46667]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4871,22.28333]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4857,0.06]
["2021-09-04T02:10:00.000000000","2021-09-04T09:10:00.000000000",4862,0.0]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4849,0.6]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4853,0.4778369]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4867,20.475]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4871,22.28333]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4857,0.06]
["2021-09-04T02:11:00.000000000","2021-09-04T09:11:00.000000000",4862,0.0]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4849,0.6]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4853,0.4787244]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4867,20.44167]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4871,22.19167]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4857,0.06]
["2021-09-04T02:12:00.000000000","2021-09-04T09:12:00.000000000",4862,0.0]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4849,0.6]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4853,0.4780883]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4867,20.43333]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4871,22.23333]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4857,0.06]
["2021-09-04T02:13:00.000000000","2021-09-04T09:13:00.000000000",4862,0.0]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4849,0.6]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4853,0.4781097]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4867,20.425]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4871,22.28333]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4857,0.06]
["2021-09-04T02:14:00.000000000","2021-09-04T09:14:00.000000000",4862,0.0]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4849,0.6]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4853,0.4773555]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4867,20.41667]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4871,22.25833]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4857,0.06]
["2021-09-04T02:15:00.000000000","2021-09-04T09:15:00.000000000",4862,0.0]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4849,0.6]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4853,0.4789683]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4867,20.40833]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4871,22.21667]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4857,0.06]
["2021-09-04T02:16:00.000000000","2021-09-04T09:16:00.000000000",4862,0.0]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4849,0.6]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4853,0.4767436]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4867,20.41667]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4871,22.2]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4857,0.06]
["2021-09-04T02:17:00.000000000","2021-09-04T09:17:00.000000000",4862,0.0]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4849,0.6]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4853,0.4770664]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4867,20.4]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4871,22.16667]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4857,0.06]
["2021-09-04T02:18:00.000000000","2021-09-04T09:18:00.000000000",4862,0.0]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4849,0.6]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4853,0.476898]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4867,20.40833]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4871,22.14166]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4857,0.06]
["2021-09-04T02:19:00.000000000","2021-09-04T09:19:00.000000000",4862,0.0]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4849,0.6]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4853,0.4778682]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4867,20.35]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4871,22.125]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4857,0.06]
["2021-09-04T02:20:00.000000000","2021-09-04T09:20:00.000000000",4862,0.0]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4849,0.6]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4853,0.476721]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4867,20.325]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4871,22.14166]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4857,0.06]
["2021-09-04T02:21:00.000000000","2021-09-04T09:21:00.000000000",4862,0.0]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4849,0.6]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4853,0.4769695]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4867,20.3]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4871,22.075]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4857,0.06]
["2021-09-04T02:22:00.000000000","2021-09-04T09:22:00.000000000",4862,0.0]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4849,0.6]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4853,0.4792904]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4867,20.21667]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4871,22.05833]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4857,0.06]
["2021-09-04T02:23:00.000000000","2021-09-04T09:23:00.000000000",4862,0.0]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4849,0.6]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4853,0.4780659]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4867,20.16667]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4871,21.99167]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4857,0.06]
["2021-09-04T02:24:00.000000000","2021-09-04T09:24:00.000000000",4862,0.0]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4849,0.6]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4853,0.4773073]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4867,20.18333]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4871,21.975]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4857,0.06]
["2021-09-04T02:25:00.000000000","2021-09-04T09:25:00.000000000",4862,0.0]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4849,0.6]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4853,0.4777507]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4867,20.13333]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4871,21.95]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4857,0.06]
["2021-09-04T02:26:00.000000000","2021-09-04T09:26:00.000000000",4862,0.0]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4849,0.6]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4853,0.4802861]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4867,20.1]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4871,21.91666]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4857,0.06]
["2021-09-04T02:27:00.000000000","2021-09-04T09:27:00.000000000",4862,0.0]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4849,0.6]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4853,0.4792854]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4867,20.06667]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4871,21.86667]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4857,0.06]
["2021-09-04T02:28:00.000000000","2021-09-04T09:28:00.000000000",4862,0.0]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4849,0.6]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4853,0.4782858]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4867,20.025]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4871,21.825]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4857,0.06025]
["2021-09-04T02:29:00.000000000","2021-09-04T09:29:00.000000000",4862,0.0]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4849,0.6]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4853,0.4782433]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4867,20.0]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4871,21.8]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4857,0.06]
["2021-09-04T02:30:00.000000000","2021-09-04T09:30:00.000000000",4862,0.0]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4849,0.6]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4853,0.4798068]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4867,19.975]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4871,21.79167]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4857,0.06]
["2021-09-04T02:31:00.000000000","2021-09-04T09:31:00.000000000",4862,0.0]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4849,0.6]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4853,0.4823488]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4867,20.00833]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4871,21.81667]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4857,0.06]
["2021-09-04T02:32:00.000000000","2021-09-04T09:32:00.000000000",4862,0.0]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4849,0.6]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4853,0.480067]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4867,19.925]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4871,21.76667]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4857,0.06]
["2021-09-04T02:33:00.000000000","2021-09-04T09:33:00.000000000",4862,0.0]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4849,0.6]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4853,0.4783853]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4867,19.90833]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4871,21.775]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4857,0.06]
["2021-09-04T02:34:00.000000000","2021-09-04T09:34:00.000000000",4862,0.0]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4849,0.6]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4853,0.4791847]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4867,19.9]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4871,21.70833]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4857,0.06]
["2021-09-04T02:35:00.000000000","2021-09-04T09:35:00.000000000",4862,0.0]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4849,0.6]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4853,0.4813441]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4867,19.85]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4871,21.69167]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4857,0.06]
["2021-09-04T02:36:00.000000000","2021-09-04T09:36:00.000000000",4862,0.0]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4849,0.6]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4853,0.4795789]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4867,19.84167]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4871,21.66667]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4857,0.06]
["2021-09-04T02:37:00.000000000","2021-09-04T09:37:00.000000000",4862,0.0]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4849,0.6]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4853,0.4786407]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4867,19.80833]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4871,21.69167]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4857,0.06]
["2021-09-04T02:38:00.000000000","2021-09-04T09:38:00.000000000",4862,0.0]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4849,0.6]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4853,0.4795196]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4867,19.81667]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4871,21.61667]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4857,0.06]
["2021-09-04T02:39:00.000000000","2021-09-04T09:39:00.000000000",4862,0.0]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4849,0.6]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4853,0.4812628]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4867,19.83333]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4871,21.625]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4857,0.06]
["2021-09-04T02:40:00.000000000","2021-09-04T09:40:00.000000000",4862,0.0]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4849,0.6]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4853,0.48013]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4867,19.9]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4871,21.70833]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4857,0.06]
["2021-09-04T02:41:00.000000000","2021-09-04T09:41:00.000000000",4862,0.0]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4849,0.6]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4853,0.4784717]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4867,19.825]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4871,21.65]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4857,0.06]
["2021-09-04T02:42:00.000000000","2021-09-04T09:42:00.000000000",4862,0.0]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4849,0.6]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4853,0.4791806]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4867,19.80833]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4871,21.625]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4857,0.06]
["2021-09-04T02:43:00.000000000","2021-09-04T09:43:00.000000000",4862,0.0]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4849,0.6]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4853,0.4803443]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4867,19.9]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4871,21.725]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4857,0.06]
["2021-09-04T02:44:00.000000000","2021-09-04T09:44:00.000000000",4862,0.0]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4849,0.6]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4853,0.4798571]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4867,19.9]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4871,21.71667]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4857,0.06]
["2021-09-04T02:45:00.000000000","2021-09-04T09:45:00.000000000",4862,0.0]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4849,0.6]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4853,0.4786109]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4867,19.9]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4871,21.73333]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4857,0.06025]
["2021-09-04T02:46:00.000000000","2021-09-04T09:46:00.000000000",4862,0.0]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4849,0.6]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4853,0.4791512]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4867,19.90833]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4871,21.76667]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4857,0.06]
["2021-09-04T02:47:00.000000000","2021-09-04T09:47:00.000000000",4862,0.0]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4849,0.6]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4853,0.4800161]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4867,19.89167]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4871,21.725]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4857,0.06]
["2021-09-04T02:48:00.000000000","2021-09-04T09:48:00.000000000",4862,0.0]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4849,0.6]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4853,0.4793285]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4867,19.83333]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4871,21.73333]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4857,0.06]
["2021-09-04T02:49:00.000000000","2021-09-04T09:49:00.000000000",4862,0.0]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4849,0.6]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4853,0.4782189]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4867,19.81667]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4871,21.8]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4857,0.06]
["2021-09-04T02:50:00.000000000","2021-09-04T09:50:00.000000000",4862,0.0]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4849,0.6]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4853,0.4780359]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4867,19.80833]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4871,21.76667]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4857,0.06]
["2021-09-04T02:51:00.000000000","2021-09-04T09:51:00.000000000",4862,0.0]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4849,0.6]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4853,0.4782629]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4867,19.81667]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4871,21.8]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4857,0.06]
["2021-09-04T02:52:00.000000000","2021-09-04T09:52:00.000000000",4862,0.0]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4849,0.6]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4853,0.4763495]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4867,19.80833]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4871,21.81667]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4857,0.06]
["2021-09-04T02:53:00.000000000","2021-09-04T09:53:00.000000000",4862,0.0]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4849,0.6]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4853,0.4755464]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4867,19.85]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4871,21.83333]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4857,0.06]
["2021-09-04T02:54:00.000000000","2021-09-04T09:54:00.000000000",4862,0.0]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4849,0.6]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4853,0.4758743]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4867,19.80833]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4871,21.8]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4857,0.06]
["2021-09-04T02:55:00.000000000","2021-09-04T09:55:00.000000000",4862,0.0]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4849,0.6]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4853,0.4763608]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4867,19.83333]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4871,21.78333]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4857,0.06025]
["2021-09-04T02:56:00.000000000","2021-09-04T09:56:00.000000000",4862,0.0]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4849,0.6]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4853,0.4769976]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4867,19.86667]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4871,21.78333]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4857,0.06]
["2021-09-04T02:57:00.000000000","2021-09-04T09:57:00.000000000",4862,0.0]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4849,0.6]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4853,0.4772973]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4867,19.88333]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4871,21.79167]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4857,0.06]
["2021-09-04T02:58:00.000000000","2021-09-04T09:58:00.000000000",4862,0.0]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4849,0.6]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4853,0.4779905]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4867,19.83333]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4871,21.73333]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4857,0.06]
["2021-09-04T02:59:00.000000000","2021-09-04T09:59:00.000000000",4862,0.0]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4849,0.6]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4853,0.4777701]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4867,19.81667]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4871,21.71667]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4857,0.06]
["2021-09-04T03:00:00.000000000","2021-09-04T10:00:00.000000000",4862,0.0]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4849,0.6]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4853,0.4765466]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4867,19.825]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4871,21.7]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4857,0.06]
["2021-09-04T03:01:00.000000000","2021-09-04T10:01:00.000000000",4862,0.0]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4849,0.6]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4853,0.4766861]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4867,19.8]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4871,21.68333]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4857,0.06]
["2021-09-04T03:02:00.000000000","2021-09-04T10:02:00.000000000",4862,0.0]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4849,0.6]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4853,0.4767334]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4867,19.81667]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4871,21.69167]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4857,0.06]
["2021-09-04T03:03:00.000000000","2021-09-04T10:03:00.000000000",4862,0.0]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4849,0.6]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4853,0.4770941]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4867,19.81667]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4871,21.675]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4857,0.06]
["2021-09-04T03:04:00.000000000","2021-09-04T10:04:00.000000000",4862,0.0]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4849,0.6]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4853,0.4774003]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4867,19.825]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4871,21.71667]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4857,0.06]
["2021-09-04T03:05:00.000000000","2021-09-04T10:05:00.000000000",4862,0.0]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4849,0.6]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4853,0.4777773]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4867,19.9]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4871,21.74167]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4857,0.06]
["2021-09-04T03:06:00.000000000","2021-09-04T10:06:00.000000000",4862,0.0]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4849,0.6]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4853,0.4783708]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4867,19.9]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4871,21.775]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4857,0.06]
["2021-09-04T03:07:00.000000000","2021-09-04T10:07:00.000000000",4862,0.0]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4849,0.6]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4853,0.478508]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4867,19.9]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4871,21.76667]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4857,0.06]
["2021-09-04T03:08:00.000000000","2021-09-04T10:08:00.000000000",4862,0.0]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4849,0.6]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4853,0.4785371]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4867,19.90833]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4871,21.79167]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4857,0.06]
["2021-09-04T03:09:00.000000000","2021-09-04T10:09:00.000000000",4862,0.0]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4849,0.6]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4853,0.4788944]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4867,19.9]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4871,21.79167]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4857,0.06]
["2021-09-04T03:10:00.000000000","2021-09-04T10:10:00.000000000",4862,0.0]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4849,0.6]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4853,0.4788323]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4867,19.91667]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4871,21.75833]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4857,0.06075]
["2021-09-04T03:11:00.000000000","2021-09-04T10:11:00.000000000",4862,0.0]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4849,0.6]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4853,0.4781167]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4867,19.9]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4871,21.78333]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4857,0.06025]
["2021-09-04T03:12:00.000000000","2021-09-04T10:12:00.000000000",4862,0.0]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4849,0.6]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4853,0.4779442]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4867,19.9]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4871,21.75833]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4857,0.06]
["2021-09-04T03:13:00.000000000","2021-09-04T10:13:00.000000000",4862,0.0]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4849,0.6]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4853,0.4778577]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4867,19.9]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4871,21.76667]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4857,0.06]
["2021-09-04T03:14:00.000000000","2021-09-04T10:14:00.000000000",4862,0.0]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4849,0.6]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4853,0.4780175]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4867,19.86667]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4871,21.76667]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4857,0.06]
["2021-09-04T03:15:00.000000000","2021-09-04T10:15:00.000000000",4862,0.0]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4849,0.6]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4853,0.4777408]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4867,19.81667]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4871,21.71667]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4857,0.06]
["2021-09-04T03:16:00.000000000","2021-09-04T10:16:00.000000000",4862,0.0]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4849,0.6]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4853,0.4779945]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4867,19.80833]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4871,21.74167]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4857,0.06]
["2021-09-04T03:17:00.000000000","2021-09-04T10:17:00.000000000",4862,0.0]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4849,0.6]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4853,0.4780823]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4867,19.79167]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4871,21.73333]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4857,0.06]
["2021-09-04T03:18:00.000000000","2021-09-04T10:18:00.000000000",4862,0.0]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4849,0.6]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4853,0.478453]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4867,19.8]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4871,21.725]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4857,0.06]
["2021-09-04T03:19:00.000000000","2021-09-04T10:19:00.000000000",4862,0.0]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4849,0.6]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4853,0.4783298]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4867,19.8]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4871,21.725]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4857,0.06]
["2021-09-04T03:20:00.000000000","2021-09-04T10:20:00.000000000",4862,0.0]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4849,0.6]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4853,0.4779518]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4867,19.83333]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4871,21.74167]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4857,0.06]
["2021-09-04T03:21:00.000000000","2021-09-04T10:21:00.000000000",4862,0.0]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4849,0.6]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4853,0.4786942]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4867,19.84167]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4871,21.75833]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4857,0.06]
["2021-09-04T03:22:00.000000000","2021-09-04T10:22:00.000000000",4862,0.0]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4849,0.6]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4853,0.4783885]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4867,19.8]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4871,21.74167]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4857,0.06]
["2021-09-04T03:23:00.000000000","2021-09-04T10:23:00.000000000",4862,0.0]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4849,0.6]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4853,0.4784998]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4867,19.83333]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4871,21.74167]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4857,0.06025]
["2021-09-04T03:24:00.000000000","2021-09-04T10:24:00.000000000",4862,0.0]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4849,0.6]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4853,0.477468]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4867,19.81667]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4871,21.73333]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4857,0.06]
["2021-09-04T03:25:00.000000000","2021-09-04T10:25:00.000000000",4862,0.0]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4849,0.6]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4853,0.4761608]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4867,19.75833]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4871,21.68333]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4857,0.06]
["2021-09-04T03:26:00.000000000","2021-09-04T10:26:00.000000000",4862,0.0]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4849,0.6]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4853,0.4751278]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4867,19.73333]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4871,21.65]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4857,0.06]
["2021-09-04T03:27:00.000000000","2021-09-04T10:27:00.000000000",4862,0.0]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4849,0.6]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4853,0.47423]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4867,19.63333]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4871,21.525]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4857,0.06]
["2021-09-04T03:28:00.000000000","2021-09-04T10:28:00.000000000",4862,0.0]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4849,0.6]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4853,0.4731093]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4867,19.575]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4871,21.5]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4857,0.06]
["2021-09-04T03:29:00.000000000","2021-09-04T10:29:00.000000000",4862,0.0]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4849,0.6]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4853,0.4736603]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4867,19.49167]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4871,21.40833]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4857,0.06]
["2021-09-04T03:30:00.000000000","2021-09-04T10:30:00.000000000",4862,0.0]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4849,0.6]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4853,0.4748548]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4867,19.45833]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4871,21.35833]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4857,0.06]
["2021-09-04T03:31:00.000000000","2021-09-04T10:31:00.000000000",4862,0.0]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4849,0.6]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4853,0.4760283]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4867,19.39167]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4871,21.28333]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4857,0.06]
["2021-09-04T03:32:00.000000000","2021-09-04T10:32:00.000000000",4862,0.0]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4849,0.6]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4853,0.4767843]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4867,19.375]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4871,21.25]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4857,0.06]
["2021-09-04T03:33:00.000000000","2021-09-04T10:33:00.000000000",4862,0.0]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4849,0.6]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4853,0.4768109]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4867,19.38333]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4871,21.24167]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4857,0.06025]
["2021-09-04T03:34:00.000000000","2021-09-04T10:34:00.000000000",4862,0.0]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4849,0.6]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4853,0.47533]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4867,19.375]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4871,21.21667]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4857,0.06025]
["2021-09-04T03:35:00.000000000","2021-09-04T10:35:00.000000000",4862,0.0]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4849,0.6]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4853,0.4738518]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4867,19.36667]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4871,21.2]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4857,0.06]
["2021-09-04T03:36:00.000000000","2021-09-04T10:36:00.000000000",4862,0.0]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4849,0.6]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4853,0.4737354]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4867,19.325]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4871,21.175]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4857,0.06]
["2021-09-04T03:37:00.000000000","2021-09-04T10:37:00.000000000",4862,0.0]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4849,0.6]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4853,0.4744751]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4867,19.25833]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4871,21.09167]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4857,0.06]
["2021-09-04T03:38:00.000000000","2021-09-04T10:38:00.000000000",4862,0.0]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4849,0.6]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4853,0.473802]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4867,19.24167]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4871,21.09167]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4857,0.06]
["2021-09-04T03:39:00.000000000","2021-09-04T10:39:00.000000000",4862,0.0]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4849,0.6]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4853,0.4742379]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4867,19.275]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4871,21.09167]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4857,0.06]
["2021-09-04T03:40:00.000000000","2021-09-04T10:40:00.000000000",4862,0.0]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4849,0.6]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4853,0.4748276]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4867,19.21667]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4871,21.08333]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4857,0.06]
["2021-09-04T03:41:00.000000000","2021-09-04T10:41:00.000000000",4862,0.0]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4849,0.6]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4853,0.4764101]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4867,19.19167]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4871,21.04167]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4857,0.06]
["2021-09-04T03:42:00.000000000","2021-09-04T10:42:00.000000000",4862,0.0]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4849,0.6]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4853,0.4769896]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4867,19.18333]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4871,21.05833]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4857,0.06]
["2021-09-04T03:43:00.000000000","2021-09-04T10:43:00.000000000",4862,0.0]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4849,0.6]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4853,0.4772718]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4867,19.15]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4871,21.04167]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4857,0.06]
["2021-09-04T03:44:00.000000000","2021-09-04T10:44:00.000000000",4862,0.0]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4849,0.6]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4853,0.4777487]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4867,19.05]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4871,20.975]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4857,0.06025]
["2021-09-04T03:45:00.000000000","2021-09-04T10:45:00.000000000",4862,0.0]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4849,0.6]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4853,0.4780113]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4867,18.99167]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4871,20.95833]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4857,0.06]
["2021-09-04T03:46:00.000000000","2021-09-04T10:46:00.000000000",4862,0.0]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4849,0.6]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4853,0.4790335]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4867,18.94167]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4871,20.95833]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4857,0.0605]
["2021-09-04T03:47:00.000000000","2021-09-04T10:47:00.000000000",4862,0.0]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4849,0.6]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4853,0.4794476]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4867,18.91667]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4871,20.95]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4857,0.06025]
["2021-09-04T03:48:00.000000000","2021-09-04T10:48:00.000000000",4862,0.0]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4849,0.6]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4853,0.4790507]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4867,18.9]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4871,20.94167]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4857,0.06025]
["2021-09-04T03:49:00.000000000","2021-09-04T10:49:00.000000000",4862,0.0]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4849,0.6]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4853,0.478338]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4867,18.95833]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4871,20.975]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4857,0.06025]
["2021-09-04T03:50:00.000000000","2021-09-04T10:50:00.000000000",4862,0.0]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4849,0.6]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4853,0.4779939]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4867,18.94167]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4871,20.96667]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4857,0.06025]
["2021-09-04T03:51:00.000000000","2021-09-04T10:51:00.000000000",4862,0.0]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4849,0.6]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4853,0.4777168]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4867,18.90833]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4871,20.95833]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4857,0.06025]
["2021-09-04T03:52:00.000000000","2021-09-04T10:52:00.000000000",4862,0.0]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4849,0.6]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4853,0.4810182]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4867,18.94167]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4871,20.99167]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4857,0.06075]
["2021-09-04T03:53:00.000000000","2021-09-04T10:53:00.000000000",4862,0.0]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4849,0.6]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4853,0.4832472]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4867,19.025]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4871,21.00833]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4857,0.06]
["2021-09-04T03:54:00.000000000","2021-09-04T10:54:00.000000000",4862,0.0]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4849,0.6]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4853,0.4833281]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4867,19.05]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4871,21.025]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4857,0.06]
["2021-09-04T03:55:00.000000000","2021-09-04T10:55:00.000000000",4862,0.0]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4849,0.6]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4853,0.4837126]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4867,19.08333]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4871,21.075]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4857,0.06025]
["2021-09-04T03:56:00.000000000","2021-09-04T10:56:00.000000000",4862,0.0]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4849,0.6]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4853,0.4830112]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4867,19.125]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4871,21.1]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4857,0.06025]
["2021-09-04T03:57:00.000000000","2021-09-04T10:57:00.000000000",4862,0.0]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4849,0.6]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4853,0.4803941]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4867,19.13333]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4871,21.08333]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4857,0.06]
["2021-09-04T03:58:00.000000000","2021-09-04T10:58:00.000000000",4862,0.0]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4849,0.6]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4853,0.4802696]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4867,19.11667]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4871,21.05]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4857,0.06025]
["2021-09-04T03:59:00.000000000","2021-09-04T10:59:00.000000000",4862,0.0]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4849,0.6]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4853,0.4809629]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4867,19.11667]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4871,21.075]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4857,0.06]
["2021-09-04T04:00:00.000000000","2021-09-04T11:00:00.000000000",4862,0.0]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4849,0.6]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4853,0.4808057]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4867,19.175]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4871,21.08333]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4857,0.06]
["2021-09-04T04:01:00.000000000","2021-09-04T11:01:00.000000000",4862,0.0]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4849,0.6]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4853,0.4796993]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4867,19.16667]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4871,21.08333]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4857,0.06]
["2021-09-04T04:02:00.000000000","2021-09-04T11:02:00.000000000",4862,0.0]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4849,0.6]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4853,0.4790388]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4867,19.24167]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4871,21.11667]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4857,0.06]
["2021-09-04T04:03:00.000000000","2021-09-04T11:03:00.000000000",4862,0.0]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4849,0.6]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4853,0.479526]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4867,19.3]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4871,21.11667]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4857,0.06]
["2021-09-04T04:04:00.000000000","2021-09-04T11:04:00.000000000",4862,0.0]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4849,0.6]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4853,0.4811834]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4867,19.26667]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4871,21.14167]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4857,0.06]
["2021-09-04T04:05:00.000000000","2021-09-04T11:05:00.000000000",4862,0.0]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4849,0.6]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4853,0.4821373]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4867,19.38333]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4871,21.225]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4857,0.06025]
["2021-09-04T04:06:00.000000000","2021-09-04T11:06:00.000000000",4862,0.0]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4849,0.6]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4853,0.4827819]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4867,19.31667]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4871,21.15833]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4857,0.06]
["2021-09-04T04:07:00.000000000","2021-09-04T11:07:00.000000000",4862,0.0]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4849,0.6]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4853,0.4830363]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4867,19.21667]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4871,21.09167]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4857,0.06]
["2021-09-04T04:08:00.000000000","2021-09-04T11:08:00.000000000",4862,0.0]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4849,0.6]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4853,0.482906]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4867,19.05]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4871,20.925]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4857,0.0605]
["2021-09-04T04:09:00.000000000","2021-09-04T11:09:00.000000000",4862,0.0]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4849,0.6]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4853,0.4833592]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4867,18.925]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4871,20.78333]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4857,0.06075]
["2021-09-04T04:10:00.000000000","2021-09-04T11:10:00.000000000",4862,0.0]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4849,0.6]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4853,0.4835083]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4867,18.80833]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4871,20.625]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4857,0.061]
["2021-09-04T04:11:00.000000000","2021-09-04T11:11:00.000000000",4862,0.0]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4849,0.6]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4853,0.4839719]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4867,18.66667]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4871,20.475]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4857,0.06075]
["2021-09-04T04:12:00.000000000","2021-09-04T11:12:00.000000000",4862,0.0]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4849,0.6]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4853,0.4845116]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4867,18.60833]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4871,20.45833]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4857,0.06075]
["2021-09-04T04:13:00.000000000","2021-09-04T11:13:00.000000000",4862,0.0]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4849,0.6]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4853,0.4838351]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4867,18.53333]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4871,20.38333]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4857,0.06075]
["2021-09-04T04:14:00.000000000","2021-09-04T11:14:00.000000000",4862,0.0]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4849,0.6]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4853,0.4831822]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4867,18.46667]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4871,20.31667]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4857,0.06]
["2021-09-04T04:15:00.000000000","2021-09-04T11:15:00.000000000",4862,0.0]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4849,0.6]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4853,0.482908]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4867,18.40833]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4871,20.25]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4857,0.0615]
["2021-09-04T04:16:00.000000000","2021-09-04T11:16:00.000000000",4862,0.0]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4849,0.6]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4853,0.4834955]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4867,18.33333]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4871,20.2]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4857,0.06075]
["2021-09-04T04:17:00.000000000","2021-09-04T11:17:00.000000000",4862,0.0]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4849,0.6]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4853,0.4833853]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4867,18.30833]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4871,20.16667]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4857,0.06075]
["2021-09-04T04:18:00.000000000","2021-09-04T11:18:00.000000000",4862,0.0]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4849,0.6]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4853,0.4831423]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4867,18.3]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4871,20.175]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4857,0.06]
["2021-09-04T04:19:00.000000000","2021-09-04T11:19:00.000000000",4862,0.0]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4849,0.65]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4853,0.4829619]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4867,18.28333]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4871,20.125]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4857,0.06]
["2021-09-04T04:20:00.000000000","2021-09-04T11:20:00.000000000",4862,0.0]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4849,0.75]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4853,0.483188]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4867,18.225]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4871,20.08333]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4857,0.0605]
["2021-09-04T04:21:00.000000000","2021-09-04T11:21:00.000000000",4862,0.0]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4849,0.8]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4853,0.4835925]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4867,18.175]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4871,20.00833]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4857,0.0605]
["2021-09-04T04:22:00.000000000","2021-09-04T11:22:00.000000000",4862,0.0]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4849,0.8]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4853,0.4837029]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4867,18.19167]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4871,20.09167]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4857,0.06075]
["2021-09-04T04:23:00.000000000","2021-09-04T11:23:00.000000000",4862,0.0]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4849,0.8]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4853,0.4837725]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4867,18.23333]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4871,20.09167]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4857,0.06]
["2021-09-04T04:24:00.000000000","2021-09-04T11:24:00.000000000",4862,0.0]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4849,0.8]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4853,0.4839626]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4867,18.275]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4871,20.10833]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4857,0.06075]
["2021-09-04T04:25:00.000000000","2021-09-04T11:25:00.000000000",4862,0.0]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4849,0.8]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4853,0.4841796]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4867,18.275]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4871,20.13333]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4857,0.0605]
["2021-09-04T04:26:00.000000000","2021-09-04T11:26:00.000000000",4862,0.0]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4849,0.8]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4853,0.4841661]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4867,18.38333]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4871,20.23333]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4857,0.06025]
["2021-09-04T04:27:00.000000000","2021-09-04T11:27:00.000000000",4862,0.0]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4849,0.9166667]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4853,0.4836653]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4867,18.4]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4871,20.26667]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4857,0.061]
["2021-09-04T04:28:00.000000000","2021-09-04T11:28:00.000000000",4862,0.0]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4849,1.0]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4853,0.4834801]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4867,18.43333]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4871,20.29167]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4857,0.06075]
["2021-09-04T04:29:00.000000000","2021-09-04T11:29:00.000000000",4862,0.0]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4849,1.0]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4853,0.4835551]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4867,18.45833]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4871,20.35]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4857,0.06075]
["2021-09-04T04:30:00.000000000","2021-09-04T11:30:00.000000000",4862,0.0]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4849,1.2]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4853,0.4830234]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4867,18.525]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4871,20.41667]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4857,0.06025]
["2021-09-04T04:31:00.000000000","2021-09-04T11:31:00.000000000",4862,0.0]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4849,1.3]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4853,0.4831827]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4867,18.6]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4871,20.475]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4857,0.06075]
["2021-09-04T04:32:00.000000000","2021-09-04T11:32:00.000000000",4862,0.0]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4849,1.466667]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4853,0.4832436]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4867,18.65833]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4871,20.5]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4857,0.0605]
["2021-09-04T04:33:00.000000000","2021-09-04T11:33:00.000000000",4862,0.0]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4849,1.7]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4853,0.4815318]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4867,18.70833]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4871,20.58333]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4857,0.0615]
["2021-09-04T04:34:00.000000000","2021-09-04T11:34:00.000000000",4862,0.0]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4849,2.033333]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4853,0.4821546]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4867,18.70833]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4871,20.60833]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4857,0.06175]
["2021-09-04T04:35:00.000000000","2021-09-04T11:35:00.000000000",4862,0.0]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4849,2.4]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4853,0.4832449]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4867,18.675]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4871,20.58333]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4857,0.0605]
["2021-09-04T04:36:00.000000000","2021-09-04T11:36:00.000000000",4862,0.0]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4849,2.866667]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4853,0.482354]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4867,18.53333]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4871,20.46667]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4857,0.0605]
["2021-09-04T04:37:00.000000000","2021-09-04T11:37:00.000000000",4862,0.0]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4849,3.416667]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4853,0.4817876]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4867,18.54167]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4871,20.41667]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4857,0.06025]
["2021-09-04T04:38:00.000000000","2021-09-04T11:38:00.000000000",4862,0.0]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4849,4.083333]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4853,0.4812177]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4867,18.49167]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4871,20.34167]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4857,0.061]
["2021-09-04T04:39:00.000000000","2021-09-04T11:39:00.000000000",4862,0.0]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4849,4.833333]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4853,0.4811197]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4867,18.44167]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4871,20.2]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4857,0.06025]
["2021-09-04T04:40:00.000000000","2021-09-04T11:40:00.000000000",4862,0.0]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4849,5.666667]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4853,0.4812718]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4867,18.30833]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4871,20.14167]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4857,0.0605]
["2021-09-04T04:41:00.000000000","2021-09-04T11:41:00.000000000",4862,0.0]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4849,6.65]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4853,0.481081]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4867,18.2]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4871,20.01667]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4857,0.0605]
["2021-09-04T04:42:00.000000000","2021-09-04T11:42:00.000000000",4862,0.0]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4849,7.766666]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4853,0.4811191]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4867,18.10833]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4871,19.94167]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4857,0.0605]
["2021-09-04T04:43:00.000000000","2021-09-04T11:43:00.000000000",4862,0.0]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4849,9.083333]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4853,0.4812094]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4867,17.975]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4871,19.80833]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4857,0.06025]
["2021-09-04T04:44:00.000000000","2021-09-04T11:44:00.000000000",4862,0.0]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4849,10.73333]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4853,0.4812306]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4867,17.85]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4871,19.725]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4857,0.06075]
["2021-09-04T04:45:00.000000000","2021-09-04T11:45:00.000000000",4862,0.0]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4849,12.75]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4853,0.4811978]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4867,17.75]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4871,19.64167]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4857,0.06075]
["2021-09-04T04:46:00.000000000","2021-09-04T11:46:00.000000000",4862,0.0]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4849,15.36667]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4853,0.4812709]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4867,17.65833]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4871,19.55833]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4857,0.06125]
["2021-09-04T04:47:00.000000000","2021-09-04T11:47:00.000000000",4862,0.0]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4849,18.93333]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4853,0.4813596]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4867,17.68333]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4871,19.59167]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4857,0.06025]
["2021-09-04T04:48:00.000000000","2021-09-04T11:48:00.000000000",4862,0.0]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4849,23.71667]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4853,0.4810289]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4867,17.64167]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4871,19.575]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4857,0.0605]
["2021-09-04T04:49:00.000000000","2021-09-04T11:49:00.000000000",4862,0.0]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4849,30.0]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4853,0.4808325]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4867,17.575]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4871,19.53333]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4857,0.06]
["2021-09-04T04:50:00.000000000","2021-09-04T11:50:00.000000000",4862,0.0]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4849,38.11666]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4853,0.4808685]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4867,17.45]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4871,19.36667]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4857,0.06025]
["2021-09-04T04:51:00.000000000","2021-09-04T11:51:00.000000000",4862,0.0]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4849,48.18333]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4853,0.4812083]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4867,17.375]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4871,19.31667]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4857,0.06025]
["2021-09-04T04:52:00.000000000","2021-09-04T11:52:00.000000000",4862,0.0]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4849,60.4]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4853,0.4798174]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4867,17.35833]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4871,19.3]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4857,0.061]
["2021-09-04T04:53:00.000000000","2021-09-04T11:53:00.000000000",4862,0.0]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4849,74.68333]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4853,0.480375]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4867,17.30833]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4871,19.3]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4857,0.06075]
["2021-09-04T04:54:00.000000000","2021-09-04T11:54:00.000000000",4862,0.0]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4849,90.88333]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4853,0.4813017]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4867,17.38333]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4871,19.375]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4857,0.0605]
["2021-09-04T04:55:00.000000000","2021-09-04T11:55:00.000000000",4862,0.0]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4849,108.8333]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4853,0.4794709]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4867,17.51667]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4871,19.475]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4857,0.06075]
["2021-09-04T04:56:00.000000000","2021-09-04T11:56:00.000000000",4862,0.0]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4849,127.7167]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4853,0.4794095]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4867,17.575]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4871,19.59167]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4857,0.0605]
["2021-09-04T04:57:00.000000000","2021-09-04T11:57:00.000000000",4862,0.1062538]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4849,146.15]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4853,0.4784143]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4867,17.61667]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4871,19.60833]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4857,0.0605]
["2021-09-04T04:58:00.000000000","2021-09-04T11:58:00.000000000",4862,0.1669702]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4849,163.1833]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4853,0.4785606]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4867,17.69167]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4871,19.64167]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4857,0.061]
["2021-09-04T04:59:00.000000000","2021-09-04T11:59:00.000000000",4862,0.1973285]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4849,179.0]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4853,0.4792576]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4867,17.69167]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4871,19.68333]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4857,0.06125]
["2021-09-04T05:00:00.000000000","2021-09-04T12:00:00.000000000",4862,0.273224]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4849,195.3667]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4853,0.4793237]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4867,17.78333]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4871,19.75]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4857,0.06125]
["2021-09-04T05:01:00.000000000","2021-09-04T12:01:00.000000000",4862,0.3794778]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4849,213.3167]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4853,0.4800715]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4867,17.825]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4871,19.775]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4857,0.061]
["2021-09-04T05:02:00.000000000","2021-09-04T12:02:00.000000000",4862,0.5160899]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4849,231.5333]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4853,0.4786822]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4867,17.86667]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4871,19.81667]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4857,0.061]
["2021-09-04T05:03:00.000000000","2021-09-04T12:03:00.000000000",4862,0.667881]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4849,210.6833]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4853,0.4816476]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4867,17.85833]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4871,19.78333]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4857,0.061]
["2021-09-04T05:04:00.000000000","2021-09-04T12:04:00.000000000",4862,0.8500302]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4849,202.95]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4853,0.4800794]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4867,17.98333]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4871,19.90833]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4857,0.0605]
["2021-09-04T05:05:00.000000000","2021-09-04T12:05:00.000000000",4862,1.123254]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4849,209.9167]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4853,0.4755814]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4867,18.00833]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4871,19.95]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4857,0.0605]
["2021-09-04T05:06:00.000000000","2021-09-04T12:06:00.000000000",4862,1.381299]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4849,201.7333]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4853,0.4767257]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4867,18.06667]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4871,20.0]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4857,0.061]
["2021-09-04T05:07:00.000000000","2021-09-04T12:07:00.000000000",4862,1.654523]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4849,202.1]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4853,0.4770099]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4867,18.15]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4871,20.04167]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4857,0.06025]
["2021-09-04T05:08:00.000000000","2021-09-04T12:08:00.000000000",4862,1.927747]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4849,203.9667]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4853,0.4773379]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4867,18.18333]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4871,20.1]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4857,0.06025]
["2021-09-04T05:09:00.000000000","2021-09-04T12:09:00.000000000",4862,2.292046]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4849,209.3333]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4853,0.4790581]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4867,18.125]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4871,20.05]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4857,0.06125]
["2021-09-04T05:10:00.000000000","2021-09-04T12:10:00.000000000",4862,2.610807]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4849,210.6667]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4853,0.4789323]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4867,18.11667]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4871,20.05833]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4857,0.06075]
["2021-09-04T05:11:00.000000000","2021-09-04T12:11:00.000000000",4862,2.944748]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4849,214.5]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4853,0.4787246]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4867,18.09167]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4871,20.01667]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4857,0.06025]
["2021-09-04T05:12:00.000000000","2021-09-04T12:12:00.000000000",4862,3.324226]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4849,269.7833]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4853,0.4790256]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4867,18.05833]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4871,19.95833]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4857,0.06125]
["2021-09-04T05:13:00.000000000","2021-09-04T12:13:00.000000000",4862,3.749101]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4849,297.1833]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4853,0.4792544]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4867,18.025]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4871,19.975]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4857,0.06]
["2021-09-04T05:14:00.000000000","2021-09-04T12:14:00.000000000",4862,4.175895]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4849,311.35]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4853,0.4799063]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4867,18.08333]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4871,20.00833]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4857,0.0605]
["2021-09-04T05:15:00.000000000","2021-09-04T12:15:00.000000000",4862,4.663893]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4849,321.9]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4853,0.4799212]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4867,18.15]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4871,20.05]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4857,0.061]
["2021-09-04T05:16:00.000000000","2021-09-04T12:16:00.000000000",4862,5.228014]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4849,330.1833]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4853,0.4797671]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4867,18.20833]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4871,20.1]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4857,0.0605]
["2021-09-04T05:17:00.000000000","2021-09-04T12:17:00.000000000",4862,5.807665]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4849,324.35]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4853,0.4800234]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4867,18.225]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4871,20.13333]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4857,0.06125]
["2021-09-04T05:18:00.000000000","2021-09-04T12:18:00.000000000",4862,6.417802]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4849,339.0833]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4853,0.4859691]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4867,18.31667]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4871,20.19167]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4857,0.0605]
["2021-09-04T05:19:00.000000000","2021-09-04T12:19:00.000000000",4862,7.012737]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4849,344.1167]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4853,0.4980508]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4867,18.35833]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4871,20.23333]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4857,0.0605]
["2021-09-04T05:20:00.000000000","2021-09-04T12:20:00.000000000",4862,7.607786]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4849,348.25]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4853,0.5027004]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4867,18.4]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4871,20.275]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4857,0.061]
["2021-09-04T05:21:00.000000000","2021-09-04T12:21:00.000000000",4862,8.187693]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4849,351.7666]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4853,0.50267]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4867,18.53333]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4871,20.38333]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4857,0.0605]
["2021-09-04T05:22:00.000000000","2021-09-04T12:22:00.000000000",4862,8.767538]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4849,354.4666]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4853,0.5029422]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4867,18.60833]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4871,20.475]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4857,0.06025]
["2021-09-04T05:23:00.000000000","2021-09-04T12:23:00.000000000",4862,9.392831]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4849,358.0833]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4853,0.5046238]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4867,18.64167]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4871,20.5]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4857,0.06125]
["2021-09-04T05:24:00.000000000","2021-09-04T12:24:00.000000000",4862,9.927159]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4849,360.2833]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4853,0.5051252]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4867,18.75]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4871,20.59167]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4857,0.061]
["2021-09-04T05:25:00.000000000","2021-09-04T12:25:00.000000000",4862,10.53721]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4849,362.3167]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4853,0.5040593]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4867,18.825]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4871,20.725]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4857,0.06025]
["2021-09-04T05:26:00.000000000","2021-09-04T12:26:00.000000000",4862,11.10179]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4849,364.15]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4853,0.5038342]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4867,18.875]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4871,20.73333]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4857,0.06075]
["2021-09-04T05:27:00.000000000","2021-09-04T12:27:00.000000000",4862,11.6815]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4849,365.8]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4853,0.4944966]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4867,18.98333]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4871,20.85]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4857,0.0605]
["2021-09-04T05:28:00.000000000","2021-09-04T12:28:00.000000000",4862,12.26112]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4849,359.75]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4853,0.4890616]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4867,19.00833]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4871,20.85]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4857,0.0605]
["2021-09-04T05:29:00.000000000","2021-09-04T12:29:00.000000000",4862,12.78007]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4849,368.8833]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4853,0.492875]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4867,18.99167]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4871,20.875]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4857,0.06075]
["2021-09-04T05:30:00.000000000","2021-09-04T12:30:00.000000000",4862,13.37498]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4849,370.35]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4853,0.4951903]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4867,18.99167]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4871,20.875]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4857,0.0615]
["2021-09-04T05:31:00.000000000","2021-09-04T12:31:00.000000000",4862,13.92444]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4849,371.5]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4853,0.4964292]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4867,19.0]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4871,20.89167]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4857,0.06]
["2021-09-04T05:32:00.000000000","2021-09-04T12:32:00.000000000",4862,14.45856]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4849,372.6667]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4853,0.4964679]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4867,19.04167]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4871,20.925]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4857,0.061]
["2021-09-04T05:33:00.000000000","2021-09-04T12:33:00.000000000",4862,15.03792]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4849,373.65]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4853,0.4972409]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4867,19.15]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4871,21.01667]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4857,0.06125]
["2021-09-04T05:34:00.000000000","2021-09-04T12:34:00.000000000",4862,15.58674]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4849,361.9333]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4853,0.498129]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4867,19.20833]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4871,21.08333]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4857,0.06075]
["2021-09-04T05:35:00.000000000","2021-09-04T12:35:00.000000000",4862,16.10515]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4849,375.4833]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4853,0.4990953]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4867,19.28333]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4871,21.10833]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4857,0.0605]
["2021-09-04T05:36:00.000000000","2021-09-04T12:36:00.000000000",4862,16.65407]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4849,376.3333]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4853,0.4936582]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4867,19.30833]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4871,21.125]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4857,0.06075]
["2021-09-04T05:37:00.000000000","2021-09-04T12:37:00.000000000",4862,17.20268]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4849,377.2666]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4853,0.4912022]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4867,19.3]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4871,21.09167]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4857,0.06075]
["2021-09-04T05:38:00.000000000","2021-09-04T12:38:00.000000000",4862,17.72146]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4849,378.1833]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4853,0.4901829]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4867,19.3]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4871,21.10833]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4857,0.0605]
["2021-09-04T05:39:00.000000000","2021-09-04T12:39:00.000000000",4862,18.39192]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4849,368.5166]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4853,0.5175012]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4867,19.33333]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4871,21.15]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4857,0.0605]
["2021-09-04T05:40:00.000000000","2021-09-04T12:40:00.000000000",4862,19.12376]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4849,380.2]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4853,0.4890315]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4867,19.30833]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4871,21.15833]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4857,0.061]
["2021-09-04T05:41:00.000000000","2021-09-04T12:41:00.000000000",4862,19.90117]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4849,381.2666]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4853,0.4884264]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4867,19.325]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4871,21.13333]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4857,0.06075]
["2021-09-04T05:42:00.000000000","2021-09-04T12:42:00.000000000",4862,20.66343]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4849,382.5833]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4853,0.4872605]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4867,19.39167]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4871,21.2]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4857,0.06125]
["2021-09-04T05:43:00.000000000","2021-09-04T12:43:00.000000000",4862,21.70004]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4849,383.5333]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4853,0.4863459]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4867,19.425]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4871,21.21667]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4857,0.061]
["2021-09-04T05:44:00.000000000","2021-09-04T12:44:00.000000000",4862,22.55363]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4849,384.1]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4853,0.4860681]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4867,19.5]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4871,21.29167]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4857,0.061]
["2021-09-04T05:45:00.000000000","2021-09-04T12:45:00.000000000",4862,23.19343]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4849,364.3167]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4853,0.5834914]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4867,19.525]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4871,21.29167]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4857,0.06175]
["2021-09-04T05:46:00.000000000","2021-09-04T12:46:00.000000000",4862,23.83293]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4849,332.7833]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4853,0.7769492]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4867,19.59167]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4871,21.31667]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4857,0.06025]
["2021-09-04T05:47:00.000000000","2021-09-04T12:47:00.000000000",4862,24.53329]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4849,332.3]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4853,0.7750525]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4867,19.61667]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4871,21.375]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4857,0.0605]
["2021-09-04T05:48:00.000000000","2021-09-04T12:48:00.000000000",4862,25.50674]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4849,330.35]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4853,0.7751024]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4867,19.70833]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4871,21.41666]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4857,0.06]
["2021-09-04T05:49:00.000000000","2021-09-04T12:49:00.000000000",4862,26.76806]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4849,327.9]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4853,0.7748475]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4867,19.73333]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4871,21.48333]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4857,0.06125]
["2021-09-04T05:50:00.000000000","2021-09-04T12:50:00.000000000",4862,27.87736]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4849,328.4333]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4853,0.775317]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4867,19.81667]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4871,21.525]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4857,0.0605]
["2021-09-04T05:51:00.000000000","2021-09-04T12:51:00.000000000",4862,29.42632]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4849,327.5667]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4853,0.7760057]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4867,19.83333]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4871,21.575]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4857,0.06025]
["2021-09-04T05:52:00.000000000","2021-09-04T12:52:00.000000000",4862,31.09762]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4849,324.1833]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4853,0.7762403]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4867,19.875]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4871,21.60833]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4857,0.06075]
["2021-09-04T05:53:00.000000000","2021-09-04T12:53:00.000000000",4862,33.1496]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4849,323.3333]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4853,0.7765183]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4867,19.95833]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4871,21.675]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4857,0.061]
["2021-09-04T05:54:00.000000000","2021-09-04T12:54:00.000000000",4862,34.6865]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4849,330.2667]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4853,0.7800215]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4867,20.025]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4871,21.75833]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4857,0.062]
["2021-09-04T05:55:00.000000000","2021-09-04T12:55:00.000000000",4862,35.965]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4849,330.75]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4853,0.7736328]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4867,20.125]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4871,21.85]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4857,0.061]
["2021-09-04T05:56:00.000000000","2021-09-04T12:56:00.000000000",4862,37.71462]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4849,336.4]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4853,0.7649527]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4867,20.18333]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4871,21.88333]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4857,0.061]
["2021-09-04T05:57:00.000000000","2021-09-04T12:57:00.000000000",4862,38.76524]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4849,341.3333]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4853,0.7683991]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4867,20.23333]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4871,21.96667]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4857,0.06025]
["2021-09-04T05:58:00.000000000","2021-09-04T12:58:00.000000000",4862,40.3331]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4849,340.5333]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4853,0.7706837]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4867,20.3]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4871,22.0]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4857,0.0605]
["2021-09-04T05:59:00.000000000","2021-09-04T12:59:00.000000000",4862,42.8139]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4849,348.8333]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4853,0.7710075]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4867,20.35]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4871,22.04167]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4857,0.061]
["2021-09-04T06:00:00.000000000","2021-09-04T13:00:00.000000000",4862,45.32561]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4849,353.9666]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4853,0.7697157]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4867,20.44167]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4871,22.15833]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4857,0.0605]
["2021-09-04T06:01:00.000000000","2021-09-04T13:01:00.000000000",4862,47.67014]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4849,350.5667]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4853,0.7666938]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4867,20.55]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4871,22.24167]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4857,0.06025]
["2021-09-04T06:02:00.000000000","2021-09-04T13:02:00.000000000",4862,49.37529]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4849,351.6167]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4853,0.7705906]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4867,20.66667]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4871,22.4]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4857,0.061]
["2021-09-04T06:03:00.000000000","2021-09-04T13:03:00.000000000",4862,52.25211]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4849,349.85]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4853,0.7754186]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4867,20.79167]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4871,22.51666]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4857,0.0605]
["2021-09-04T06:04:00.000000000","2021-09-04T13:04:00.000000000",4862,54.23101]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4849,353.6167]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4853,0.7897364]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4867,20.90833]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4871,22.66667]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4857,0.06]
["2021-09-04T06:05:00.000000000","2021-09-04T13:05:00.000000000",4862,54.53673]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4849,354.4333]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4853,0.8068468]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4867,21.03333]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4871,22.83333]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4857,0.06125]
["2021-09-04T06:06:00.000000000","2021-09-04T13:06:00.000000000",4862,57.41309]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4849,359.2833]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4853,0.8195557]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4867,21.125]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4871,22.9]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4857,0.061]
["2021-09-04T06:07:00.000000000","2021-09-04T13:07:00.000000000",4862,62.51258]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4849,359.6667]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4853,0.8352549]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4867,21.25]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4871,23.0]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4857,0.06075]
["2021-09-04T06:08:00.000000000","2021-09-04T13:08:00.000000000",4862,64.03535]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4849,361.8167]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4853,0.8679149]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4867,21.425]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4871,23.14166]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4857,0.06125]
["2021-09-04T06:09:00.000000000","2021-09-04T13:09:00.000000000",4862,64.26328]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4849,356.3833]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4853,0.912747]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4867,21.53333]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4871,23.28333]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4857,0.06025]
["2021-09-04T06:10:00.000000000","2021-09-04T13:10:00.000000000",4862,66.94263]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4849,358.7666]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4853,0.9504003]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4867,21.63333]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4871,23.36667]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4857,0.06]
["2021-09-04T06:11:00.000000000","2021-09-04T13:11:00.000000000",4862,72.74236]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4849,362.1]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4853,0.9689646]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4867,21.725]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4871,23.475]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4857,0.06]
["2021-09-04T06:12:00.000000000","2021-09-04T13:12:00.000000000",4862,77.90263]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4849,363.1167]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4853,0.9854298]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4867,21.8]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4871,23.56667]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4857,0.06025]
["2021-09-04T06:13:00.000000000","2021-09-04T13:13:00.000000000",4862,81.43447]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4849,362.05]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4853,1.004536]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4867,21.925]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4871,23.70833]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4857,0.06025]
["2021-09-04T06:14:00.000000000","2021-09-04T13:14:00.000000000",4862,84.81341]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4849,359.45]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4853,1.026104]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4867,22.13333]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4871,23.93333]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4857,0.06025]
["2021-09-04T06:15:00.000000000","2021-09-04T13:15:00.000000000",4862,87.84286]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4849,354.75]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4853,1.047041]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4867,22.30833]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4871,24.10833]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4857,0.06025]
["2021-09-04T06:16:00.000000000","2021-09-04T13:16:00.000000000",4862,91.14619]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4849,355.0833]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4853,1.078809]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4867,22.48333]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4871,24.28333]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4857,0.06]
["2021-09-04T06:17:00.000000000","2021-09-04T13:17:00.000000000",4862,93.42793]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4849,361.5667]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4853,1.112728]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4867,22.64166]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4871,24.45833]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4857,0.06]
["2021-09-04T06:18:00.000000000","2021-09-04T13:18:00.000000000",4862,95.75589]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4849,364.15]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4853,1.139348]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4867,22.81667]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4871,24.6]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4857,0.06025]
["2021-09-04T06:19:00.000000000","2021-09-04T13:19:00.000000000",4862,99.49921]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4849,362.7167]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4853,1.168793]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4867,23.0]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4871,24.79167]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4857,0.06]
["2021-09-04T06:20:00.000000000","2021-09-04T13:20:00.000000000",4862,104.3524]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4849,361.9]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4853,1.202571]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4867,23.15833]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4871,24.96667]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4857,0.06025]
["2021-09-04T06:21:00.000000000","2021-09-04T13:21:00.000000000",4862,109.3259]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4849,361.1167]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4853,1.248648]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4867,23.35]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4871,25.14166]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4857,0.0605]
["2021-09-04T06:22:00.000000000","2021-09-04T13:22:00.000000000",4862,112.4414]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4849,360.6167]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4853,1.291077]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4867,23.54167]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4871,25.34167]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4857,0.06]
["2021-09-04T06:23:00.000000000","2021-09-04T13:23:00.000000000",4862,113.8837]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4849,364.0166]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4853,1.334425]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4867,23.73333]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4871,25.54167]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4857,0.06]
["2021-09-04T06:24:00.000000000","2021-09-04T13:24:00.000000000",4862,116.9374]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4849,364.3333]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4853,1.374267]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4867,23.90833]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4871,25.7]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4857,0.06]
["2021-09-04T06:25:00.000000000","2021-09-04T13:25:00.000000000",4862,119.777]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4849,363.2167]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4853,1.411015]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4867,24.06667]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4871,25.85]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4857,0.06]
["2021-09-04T06:26:00.000000000","2021-09-04T13:26:00.000000000",4862,124.5636]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4849,363.4]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4853,1.453257]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4867,24.175]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4871,25.98333]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4857,0.06]
["2021-09-04T06:27:00.000000000","2021-09-04T13:27:00.000000000",4862,131.5863]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4849,363.55]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4853,1.507164]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4867,24.30833]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4871,26.10833]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4857,0.06]
["2021-09-04T06:28:00.000000000","2021-09-04T13:28:00.000000000",4862,136.1899]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4849,359.2]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4853,1.56001]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4867,24.46667]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4871,26.25833]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4857,0.0605]
["2021-09-04T06:29:00.000000000","2021-09-04T13:29:00.000000000",4862,139.6381]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4849,362.0166]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4853,1.614334]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4867,24.63333]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4871,26.45]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4857,0.06]
["2021-09-04T06:30:00.000000000","2021-09-04T13:30:00.000000000",4862,141.319]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4849,360.95]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4853,1.665363]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4867,24.775]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4871,26.59167]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4857,0.06]
["2021-09-04T06:31:00.000000000","2021-09-04T13:31:00.000000000",4862,144.8863]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4849,362.0833]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4853,1.715076]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4867,24.88333]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4871,26.7]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4857,0.06]
["2021-09-04T06:32:00.000000000","2021-09-04T13:32:00.000000000",4862,148.9856]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4849,361.8833]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4853,1.763681]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4867,24.96667]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4871,26.80833]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4857,0.06]
["2021-09-04T06:33:00.000000000","2021-09-04T13:33:00.000000000",4862,154.7571]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4849,361.2333]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4853,1.811076]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4867,25.1]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4871,26.95]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4857,0.06]
["2021-09-04T06:34:00.000000000","2021-09-04T13:34:00.000000000",4862,160.9385]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4849,361.1333]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4853,1.859011]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4867,25.31667]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4871,27.18333]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4857,0.06]
["2021-09-04T06:35:00.000000000","2021-09-04T13:35:00.000000000",4862,163.9848]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4849,362.6333]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4853,1.898506]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4867,25.55833]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4871,27.43333]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4857,0.06]
["2021-09-04T06:36:00.000000000","2021-09-04T13:36:00.000000000",4862,166.7565]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4849,362.9167]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4853,1.939197]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4867,25.75833]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4871,27.66667]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4857,0.06]
["2021-09-04T06:37:00.000000000","2021-09-04T13:37:00.000000000",4862,171.763]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4849,360.3]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4853,1.979531]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4867,25.975]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4871,27.875]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4857,0.06]
["2021-09-04T06:38:00.000000000","2021-09-04T13:38:00.000000000",4862,176.2976]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4849,359.65]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4853,2.028788]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4867,26.11667]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4871,28.06667]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4857,0.06]
["2021-09-04T06:39:00.000000000","2021-09-04T13:39:00.000000000",4862,181.3499]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4849,359.8167]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4853,2.07831]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4867,26.25833]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4871,28.19167]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4857,0.06]
["2021-09-04T06:40:00.000000000","2021-09-04T13:40:00.000000000",4862,185.3822]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4849,361.35]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4853,2.127407]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4867,26.45]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4871,28.36667]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4857,0.06]
["2021-09-04T06:41:00.000000000","2021-09-04T13:41:00.000000000",4862,189.0645]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4849,362.6833]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4853,2.170277]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4867,26.56667]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4871,28.50833]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4857,0.06]
["2021-09-04T06:42:00.000000000","2021-09-04T13:42:00.000000000",4862,193.7945]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4849,359.8333]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4853,2.233838]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4867,26.675]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4871,28.69167]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4857,0.06]
["2021-09-04T06:43:00.000000000","2021-09-04T13:43:00.000000000",4862,199.2852]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4849,360.55]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4853,2.280666]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4867,26.81667]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4871,28.825]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4857,0.06]
["2021-09-04T06:44:00.000000000","2021-09-04T13:44:00.000000000",4862,203.5126]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4849,360.7333]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4853,2.346419]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4867,26.95]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4871,29.0]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4857,0.06]
["2021-09-04T06:45:00.000000000","2021-09-04T13:45:00.000000000",4862,208.1622]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4849,361.7333]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4853,2.397519]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4867,27.25]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4871,29.3]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4857,0.06]
["2021-09-04T06:46:00.000000000","2021-09-04T13:46:00.000000000",4862,212.9777]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4849,360.8333]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4853,2.451545]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4867,27.61667]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4871,29.65833]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4857,0.06]
["2021-09-04T06:47:00.000000000","2021-09-04T13:47:00.000000000",4862,217.5189]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4849,362.35]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4853,2.472789]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4867,27.875]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4871,29.9]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4857,0.06]
["2021-09-04T06:48:00.000000000","2021-09-04T13:48:00.000000000",4862,221.9974]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4849,360.4333]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4853,2.506728]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4867,28.10833]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4871,30.1]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4857,0.06]
["2021-09-04T06:49:00.000000000","2021-09-04T13:49:00.000000000",4862,226.5076]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4849,359.4333]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4853,2.558005]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4867,28.375]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4871,30.34167]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4857,0.06]
["2021-09-04T06:50:00.000000000","2021-09-04T13:50:00.000000000",4862,230.9561]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4849,356.4833]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4853,2.645023]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4867,28.65833]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4871,30.58333]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4857,0.06]
["2021-09-04T06:51:00.000000000","2021-09-04T13:51:00.000000000",4862,235.4025]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4849,357.4667]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4853,2.678769]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4867,28.89166]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4871,30.83333]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4857,0.06]
["2021-09-04T06:52:00.000000000","2021-09-04T13:52:00.000000000",4862,239.8649]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4849,357.9167]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4853,2.726562]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4867,29.20833]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4871,31.11667]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4857,0.06]
["2021-09-04T06:53:00.000000000","2021-09-04T13:53:00.000000000",4862,244.7041]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4849,357.0667]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4853,2.757066]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4867,29.46667]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4871,31.39166]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4857,0.06]
["2021-09-04T06:54:00.000000000","2021-09-04T13:54:00.000000000",4862,249.3615]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4849,359.5333]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4853,2.805327]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4867,29.76666]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4871,31.65833]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4857,0.06]
["2021-09-04T06:55:00.000000000","2021-09-04T13:55:00.000000000",4862,253.8188]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4849,358.7666]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4853,2.859783]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4867,30.025]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4871,31.98333]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4857,0.06]
["2021-09-04T06:56:00.000000000","2021-09-04T13:56:00.000000000",4862,258.6679]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4849,359.3]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4853,2.911345]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4867,30.25]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4871,32.20833]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4857,0.06]
["2021-09-04T06:57:00.000000000","2021-09-04T13:57:00.000000000",4862,263.0916]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4849,358.3]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4853,2.960741]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4867,30.50833]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4871,32.44167]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4857,0.06]
["2021-09-04T06:58:00.000000000","2021-09-04T13:58:00.000000000",4862,268.1665]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4849,356.5667]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4853,3.01185]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4867,30.73333]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4871,32.65833]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4857,0.06]
["2021-09-04T06:59:00.000000000","2021-09-04T13:59:00.000000000",4862,272.6317]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4849,351.0]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4853,3.061908]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4867,31.06667]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4871,32.96667]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4857,0.06]
["2021-09-04T07:00:00.000000000","2021-09-04T14:00:00.000000000",4862,277.0787]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4849,351.3167]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4853,3.109968]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4867,31.25833]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4871,33.21667]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4857,0.06]
["2021-09-04T07:01:00.000000000","2021-09-04T14:01:00.000000000",4862,282.4337]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4849,351.9333]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4853,3.154701]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4867,31.63333]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4871,33.53333]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4857,0.06]
["2021-09-04T07:02:00.000000000","2021-09-04T14:02:00.000000000",4862,287.0454]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4849,354.7166]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4853,3.197955]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4867,31.99167]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4871,33.95]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4857,0.06]
["2021-09-04T07:03:00.000000000","2021-09-04T14:03:00.000000000",4862,291.5487]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4849,352.5]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4853,3.249401]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4867,32.33333]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4871,34.25]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4857,0.06]
["2021-09-04T07:04:00.000000000","2021-09-04T14:04:00.000000000",4862,296.6274]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4849,353.4333]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4853,3.297325]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4867,32.65833]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4871,34.625]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4857,0.06]
["2021-09-04T07:05:00.000000000","2021-09-04T14:05:00.000000000",4862,301.578]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4849,351.2666]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4853,3.343806]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4867,32.925]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4871,34.925]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4857,0.06]
["2021-09-04T07:06:00.000000000","2021-09-04T14:06:00.000000000",4862,305.8311]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4849,352.2666]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4853,3.392211]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4867,33.20833]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4871,35.24166]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4857,0.06]
["2021-09-04T07:07:00.000000000","2021-09-04T14:07:00.000000000",4862,310.7375]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4849,349.95]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4853,3.443529]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4867,33.33333]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4871,35.40833]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4857,0.06]
["2021-09-04T07:08:00.000000000","2021-09-04T14:08:00.000000000",4862,315.8104]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4849,350.2]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4853,3.487424]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4867,33.55833]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4871,35.675]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4857,0.06]
["2021-09-04T07:09:00.000000000","2021-09-04T14:09:00.000000000",4862,319.9535]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4849,348.65]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4853,3.532387]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4867,33.76667]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4871,35.88334]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4857,0.06]
["2021-09-04T07:10:00.000000000","2021-09-04T14:10:00.000000000",4862,324.5067]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4849,350.15]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4853,3.586622]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4867,34.01667]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4871,36.11666]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4857,0.06]
["2021-09-04T07:11:00.000000000","2021-09-04T14:11:00.000000000",4862,329.4958]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4849,348.45]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4853,3.636643]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4867,34.225]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4871,36.3]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4857,0.06]
["2021-09-04T07:12:00.000000000","2021-09-04T14:12:00.000000000",4862,334.17]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4849,350.4]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4853,3.690017]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4867,34.40833]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4871,36.50834]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4857,0.06]
["2021-09-04T07:13:00.000000000","2021-09-04T14:13:00.000000000",4862,339.3281]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4849,346.8333]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4853,3.738286]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4867,34.76667]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4871,36.75833]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4857,0.06]
["2021-09-04T07:14:00.000000000","2021-09-04T14:14:00.000000000",4862,343.9408]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4849,347.5166]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4853,3.785908]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4867,35.025]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4871,37.0]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4857,0.06]
["2021-09-04T07:15:00.000000000","2021-09-04T14:15:00.000000000",4862,348.7296]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4849,345.9333]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4853,3.83634]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4867,35.325]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4871,37.20833]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4857,0.06]
["2021-09-04T07:16:00.000000000","2021-09-04T14:16:00.000000000",4862,353.7224]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4849,346.9667]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4853,3.886142]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4867,35.71667]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4871,37.675]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4857,0.06]
["2021-09-04T07:17:00.000000000","2021-09-04T14:17:00.000000000",4862,358.5316]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4849,346.6667]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4853,3.927778]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4867,36.01667]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4871,37.95833]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4857,0.06]
["2021-09-04T07:18:00.000000000","2021-09-04T14:18:00.000000000",4862,362.7808]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4849,346.7833]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4853,3.972961]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4867,36.3]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4871,38.24166]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4857,0.06]
["2021-09-04T07:19:00.000000000","2021-09-04T14:19:00.000000000",4862,367.4057]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4849,344.4167]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4853,4.01687]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4867,36.525]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4871,38.525]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4857,0.06]
["2021-09-04T07:20:00.000000000","2021-09-04T14:20:00.000000000",4862,372.1056]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4849,345.7333]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4853,4.069609]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4867,36.4]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4871,38.675]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4857,0.06]
["2021-09-04T07:21:00.000000000","2021-09-04T14:21:00.000000000",4862,376.8316]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4849,348.35]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4853,4.11427]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4867,36.64167]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4871,38.85833]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4857,0.06]
["2021-09-04T07:22:00.000000000","2021-09-04T14:22:00.000000000",4862,381.1254]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4849,344.3]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4853,4.163495]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4867,36.83333]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4871,39.14167]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4857,0.06]
["2021-09-04T07:23:00.000000000","2021-09-04T14:23:00.000000000",4862,386.0171]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4849,343.8667]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4853,4.213492]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4867,36.975]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4871,39.28333]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4857,0.06]
["2021-09-04T07:24:00.000000000","2021-09-04T14:24:00.000000000",4862,390.8977]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4849,347.65]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4853,4.260992]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4867,37.075]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4871,39.425]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4857,0.06]
["2021-09-04T07:25:00.000000000","2021-09-04T14:25:00.000000000",4862,395.2336]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4849,345.0833]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4853,4.308349]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4867,36.975]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4871,39.39167]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4857,0.06]
["2021-09-04T07:26:00.000000000","2021-09-04T14:26:00.000000000",4862,399.7084]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4849,346.8167]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4853,4.356942]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4867,36.83333]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4871,39.40833]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4857,0.06]
["2021-09-04T07:27:00.000000000","2021-09-04T14:27:00.000000000",4862,404.3394]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4849,345.25]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4853,4.419133]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4867,36.83333]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4871,39.41667]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4857,0.06]
["2021-09-04T07:28:00.000000000","2021-09-04T14:28:00.000000000",4862,409.4148]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4849,347.5166]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4853,4.465506]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4867,36.73333]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4871,39.4]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4857,0.06]
["2021-09-04T07:29:00.000000000","2021-09-04T14:29:00.000000000",4862,414.2885]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4849,345.0166]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4853,4.514376]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4867,36.79167]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4871,39.59167]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4857,0.06]
["2021-09-04T07:30:00.000000000","2021-09-04T14:30:00.000000000",4862,419.0894]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4849,345.7]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4853,4.558796]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4867,37.16667]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4871,40.025]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4857,0.06]
["2021-09-04T07:31:00.000000000","2021-09-04T14:31:00.000000000",4862,423.4733]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4849,343.8]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4853,4.608251]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4867,37.625]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4871,40.425]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4857,0.06]
["2021-09-04T07:32:00.000000000","2021-09-04T14:32:00.000000000",4862,428.6211]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4849,344.1333]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4853,4.661369]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4867,37.8]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4871,40.84167]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4857,0.06]
["2021-09-04T07:33:00.000000000","2021-09-04T14:33:00.000000000",4862,433.662]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4849,346.9333]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4853,4.707104]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4867,38.09167]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4871,41.13334]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4857,0.06]
["2021-09-04T07:34:00.000000000","2021-09-04T14:34:00.000000000",4862,438.6555]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4849,345.65]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4853,4.754452]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4867,38.2]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4871,41.2]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4857,0.06]
["2021-09-04T07:35:00.000000000","2021-09-04T14:35:00.000000000",4862,443.5175]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4849,342.9]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4853,4.79979]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4867,38.10833]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4871,41.28333]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4857,0.06]
["2021-09-04T07:36:00.000000000","2021-09-04T14:36:00.000000000",4862,447.574]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4849,345.4167]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4853,4.853701]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4867,38.175]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4871,41.35]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4857,0.06]
["2021-09-04T07:37:00.000000000","2021-09-04T14:37:00.000000000",4862,452.5443]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4849,343.9167]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4853,4.89872]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4867,38.30833]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4871,41.475]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4857,0.06]
["2021-09-04T07:38:00.000000000","2021-09-04T14:38:00.000000000",4862,457.0562]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4849,340.5833]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4853,4.93363]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4867,38.54167]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4871,41.81667]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4857,0.06]
["2021-09-04T07:39:00.000000000","2021-09-04T14:39:00.000000000",4862,461.2504]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4849,344.4167]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4853,4.980976]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4867,38.4]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4871,41.74166]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4857,0.06]
["2021-09-04T07:40:00.000000000","2021-09-04T14:40:00.000000000",4862,466.1719]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4849,342.9]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4853,5.027792]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4867,38.40833]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4871,41.75833]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4857,0.06]
["2021-09-04T07:41:00.000000000","2021-09-04T14:41:00.000000000",4862,470.2138]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4849,340.3667]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4853,5.070731]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4867,38.34167]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4871,41.75]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4857,0.06]
["2021-09-04T07:42:00.000000000","2021-09-04T14:42:00.000000000",4862,474.3412]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4849,344.2167]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4853,5.115049]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4867,38.49166]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4871,41.91667]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4857,0.06]
["2021-09-04T07:43:00.000000000","2021-09-04T14:43:00.000000000",4862,478.1742]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4849,343.9167]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4853,5.144247]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4867,38.78333]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4871,42.21667]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4857,0.06]
["2021-09-04T07:44:00.000000000","2021-09-04T14:44:00.000000000",4862,482.1849]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4849,340.25]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4853,5.188808]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4867,39.15]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4871,42.425]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4857,0.06]
["2021-09-04T07:45:00.000000000","2021-09-04T14:45:00.000000000",4862,486.8944]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4849,342.5833]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4853,5.237925]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4867,39.275]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4871,42.375]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4857,0.06]
["2021-09-04T07:46:00.000000000","2021-09-04T14:46:00.000000000",4862,491.5199]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4849,342.4333]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4853,5.286136]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4867,39.36666]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4871,42.44167]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4857,0.06]
["2021-09-04T07:47:00.000000000","2021-09-04T14:47:00.000000000",4862,495.9506]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4849,344.2167]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4853,5.3284]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4867,39.44167]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4871,42.54167]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4857,0.06]
["2021-09-04T07:48:00.000000000","2021-09-04T14:48:00.000000000",4862,500.4084]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4849,340.1667]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4853,5.377623]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4867,39.63334]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4871,42.63334]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4857,0.06]
["2021-09-04T07:49:00.000000000","2021-09-04T14:49:00.000000000",4862,505.2985]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4849,341.45]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4853,5.425724]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4867,39.83333]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4871,42.90833]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4857,0.06]
["2021-09-04T07:50:00.000000000","2021-09-04T14:50:00.000000000",4862,510.135]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4849,341.65]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4853,5.469699]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4867,39.91667]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4871,43.16667]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4857,0.06]
["2021-09-04T07:51:00.000000000","2021-09-04T14:51:00.000000000",4862,514.8246]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4849,339.5667]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4853,5.507446]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4867,39.925]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4871,43.25]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4857,0.06]
["2021-09-04T07:52:00.000000000","2021-09-04T14:52:00.000000000",4862,518.7568]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4849,342.55]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4853,5.551608]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4867,40.01667]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4871,43.425]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4857,0.06]
["2021-09-04T07:53:00.000000000","2021-09-04T14:53:00.000000000",4862,523.0816]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4849,341.05]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4853,5.591808]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4867,40.25]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4871,43.7]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4857,0.06]
["2021-09-04T07:54:00.000000000","2021-09-04T14:54:00.000000000",4862,527.3549]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4849,339.6]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4853,5.623347]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4867,40.73333]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4871,44.175]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4857,0.06]
["2021-09-04T07:55:00.000000000","2021-09-04T14:55:00.000000000",4862,531.674]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4849,338.0333]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4853,5.668202]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4867,40.79167]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4871,44.34999]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4857,0.06]
["2021-09-04T07:56:00.000000000","2021-09-04T14:56:00.000000000",4862,536.5142]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4849,338.2833]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4853,5.71073]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4867,40.96667]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4871,44.46666]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4857,0.06]
["2021-09-04T07:57:00.000000000","2021-09-04T14:57:00.000000000",4862,541.1461]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4849,337.9333]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4853,5.746562]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4867,41.43333]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4871,44.86666]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4857,0.06]
["2021-09-04T07:58:00.000000000","2021-09-04T14:58:00.000000000",4862,545.2492]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4849,338.15]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4853,5.7782]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4867,41.63334]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4871,45.175]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4857,0.06]
["2021-09-04T07:59:00.000000000","2021-09-04T14:59:00.000000000",4862,549.4564]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4849,339.05]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4853,5.822132]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4867,41.7]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4871,44.98333]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4857,0.06]
["2021-09-04T08:00:00.000000000","2021-09-04T15:00:00.000000000",4862,552.9753]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4849,338.8333]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4853,5.861966]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4867,41.5]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4871,44.86666]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4857,0.06]
["2021-09-04T08:01:00.000000000","2021-09-04T15:01:00.000000000",4862,556.6867]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4849,338.3167]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4853,5.905117]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4867,41.56667]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4871,44.98333]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4857,0.06]
["2021-09-04T08:02:00.000000000","2021-09-04T15:02:00.000000000",4862,560.9469]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4849,335.2]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4853,5.946617]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4867,41.51667]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4871,44.98333]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4857,0.06]
["2021-09-04T08:03:00.000000000","2021-09-04T15:03:00.000000000",4862,564.8527]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4849,337.6667]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4853,5.993314]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4867,41.38334]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4871,45.20833]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4857,0.06]
["2021-09-04T08:04:00.000000000","2021-09-04T15:04:00.000000000",4862,569.7048]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4849,337.6333]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4853,6.032489]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4867,41.65]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4871,45.40833]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4857,0.06]
["2021-09-04T08:05:00.000000000","2021-09-04T15:05:00.000000000",4862,574.4202]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4849,335.75]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4853,6.074515]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4867,41.94167]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4871,45.61666]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4857,0.06]
["2021-09-04T08:06:00.000000000","2021-09-04T15:06:00.000000000",4862,579.0009]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4849,336.5333]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4853,6.106768]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4867,42.2]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4871,45.75]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4857,0.06]
["2021-09-04T08:07:00.000000000","2021-09-04T15:07:00.000000000",4862,583.1776]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4849,337.5833]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4853,6.144934]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4867,42.025]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4871,45.80833]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4857,0.06]
["2021-09-04T08:08:00.000000000","2021-09-04T15:08:00.000000000",4862,587.352]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4849,336.9167]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4853,6.184294]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4867,41.81667]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4871,45.91667]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4857,0.06]
["2021-09-04T08:09:00.000000000","2021-09-04T15:09:00.000000000",4862,591.3331]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4849,335.2167]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4853,6.21746]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4867,42.05]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4871,46.49166]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4857,0.06]
["2021-09-04T08:10:00.000000000","2021-09-04T15:10:00.000000000",4862,595.484]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4849,334.7667]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4853,6.250061]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4867,42.56667]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4871,46.91667]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4857,0.06]
["2021-09-04T08:11:00.000000000","2021-09-04T15:11:00.000000000",4862,599.7571]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4849,333.1333]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4853,6.279345]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4867,43.13333]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4871,47.28333]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4857,0.06]
["2021-09-04T08:12:00.000000000","2021-09-04T15:12:00.000000000",4862,604.3653]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4849,332.9333]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4853,6.301413]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4867,43.84166]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4871,47.83333]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4857,0.06]
["2021-09-04T08:13:00.000000000","2021-09-04T15:13:00.000000000",4862,608.5551]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4849,331.9667]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4853,6.328146]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4867,44.4]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4871,48.19167]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4857,0.06]
["2021-09-04T08:14:00.000000000","2021-09-04T15:14:00.000000000",4862,613.182]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4849,333.6333]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4853,6.362305]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4867,44.6]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4871,48.39167]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4857,0.06]
["2021-09-04T08:15:00.000000000","2021-09-04T15:15:00.000000000",4862,617.3198]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4849,331.85]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4853,6.394025]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4867,44.69167]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4871,48.65]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4857,0.06]
["2021-09-04T08:16:00.000000000","2021-09-04T15:16:00.000000000",4862,621.5553]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4849,330.6833]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4853,6.426827]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4867,45.08333]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4871,48.86666]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4857,0.06]
["2021-09-04T08:17:00.000000000","2021-09-04T15:17:00.000000000",4862,625.471]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4849,331.1333]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4853,6.460706]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4867,45.58333]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4871,49.24166]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4857,0.06]
["2021-09-04T08:18:00.000000000","2021-09-04T15:18:00.000000000",4862,628.9592]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4849,330.9333]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4853,6.491216]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4867,45.55]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4871,49.425]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4857,0.06]
["2021-09-04T08:19:00.000000000","2021-09-04T15:19:00.000000000",4862,632.9713]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4849,330.9833]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4853,6.534374]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4867,45.54167]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4871,49.43333]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4857,0.06]
["2021-09-04T08:20:00.000000000","2021-09-04T15:20:00.000000000",4862,636.9361]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4849,329.4333]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4853,6.574238]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4867,45.36666]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4871,49.71666]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4857,0.06]
["2021-09-04T08:21:00.000000000","2021-09-04T15:21:00.000000000",4862,641.5585]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4849,330.9167]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4853,6.604784]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4867,45.58333]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4871,49.825]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4857,0.06]
["2021-09-04T08:22:00.000000000","2021-09-04T15:22:00.000000000",4862,645.3895]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4849,329.6333]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4853,6.641466]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4867,45.40833]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4871,50.11666]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4857,0.06]
["2021-09-04T08:23:00.000000000","2021-09-04T15:23:00.000000000",4862,649.6326]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4849,328.4833]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4853,6.678555]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4867,45.71666]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4871,50.22499]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4857,0.06]
["2021-09-04T08:24:00.000000000","2021-09-04T15:24:00.000000000",4862,653.4955]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4849,329.6667]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4853,6.711863]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4867,45.73333]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4871,50.50833]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4857,0.06]
["2021-09-04T08:25:00.000000000","2021-09-04T15:25:00.000000000",4862,657.5419]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4849,330.0833]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4853,6.743268]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4867,45.71666]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4871,50.45833]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4857,0.06]
["2021-09-04T08:26:00.000000000","2021-09-04T15:26:00.000000000",4862,661.1646]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4849,329.1167]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4853,6.782436]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4867,45.20833]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4871,50.18333]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4857,0.06]
["2021-09-04T08:27:00.000000000","2021-09-04T15:27:00.000000000",4862,664.5212]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4849,330.9167]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4853,6.816321]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4867,45.225]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4871,50.43333]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4857,0.06]
["2021-09-04T08:28:00.000000000","2021-09-04T15:28:00.000000000",4862,668.2967]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4849,329.1833]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4853,6.847464]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4867,45.2]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4871,50.54167]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4857,0.06]
["2021-09-04T08:29:00.000000000","2021-09-04T15:29:00.000000000",4862,672.0089]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4849,329.1]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4853,6.880058]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4867,45.38333]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4871,50.84999]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4857,0.06]
["2021-09-04T08:30:00.000000000","2021-09-04T15:30:00.000000000",4862,675.8059]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4849,329.8]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4853,6.912385]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4867,45.55833]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4871,50.825]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4857,0.06]
["2021-09-04T08:31:00.000000000","2021-09-04T15:31:00.000000000",4862,679.9677]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4849,330.2166]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4853,6.950825]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4867,45.28333]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4871,50.95]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4857,0.06]
["2021-09-04T08:32:00.000000000","2021-09-04T15:32:00.000000000",4862,684.1362]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4849,328.5833]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4853,6.98062]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4867,45.90833]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4871,51.26666]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4857,0.06]
["2021-09-04T08:33:00.000000000","2021-09-04T15:33:00.000000000",4862,688.5263]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4849,328.2333]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4853,7.011314]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4867,45.69167]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4871,51.35833]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4857,0.06]
["2021-09-04T08:34:00.000000000","2021-09-04T15:34:00.000000000",4862,691.8549]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4849,329.1167]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4853,7.031445]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4867,46.2]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4871,51.65833]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4857,0.06]
["2021-09-04T08:35:00.000000000","2021-09-04T15:35:00.000000000",4862,694.834]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4849,328.4167]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4853,7.066206]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4867,46.24166]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4871,51.44167]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4857,0.06]
["2021-09-04T08:36:00.000000000","2021-09-04T15:36:00.000000000",4862,698.4389]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4849,327.0167]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4853,7.110171]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4867,46.46666]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4871,51.25]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4857,0.06]
["2021-09-04T08:37:00.000000000","2021-09-04T15:37:00.000000000",4862,702.2817]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4849,327.7333]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4853,7.147367]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4867,46.73333]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4871,51.36666]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4857,0.06]
["2021-09-04T08:38:00.000000000","2021-09-04T15:38:00.000000000",4862,705.636]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4849,328.2]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4853,7.187551]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4867,46.84999]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4871,51.40833]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4857,0.06]
["2021-09-04T08:39:00.000000000","2021-09-04T15:39:00.000000000",4862,710.1199]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4849,327.1667]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4853,7.222189]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4867,47.08333]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4871,51.56667]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4857,0.06]
["2021-09-04T08:40:00.000000000","2021-09-04T15:40:00.000000000",4862,713.4913]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4849,326.7]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4853,7.257785]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4867,47.14166]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4871,51.47499]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4857,0.06]
["2021-09-04T08:41:00.000000000","2021-09-04T15:41:00.000000000",4862,717.7941]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4849,327.5667]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4853,7.313914]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4867,47.16667]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4871,51.05]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4857,0.06]
["2021-09-04T08:42:00.000000000","2021-09-04T15:42:00.000000000",4862,721.6138]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4849,328.0]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4853,7.35203]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4867,47.16667]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4871,50.72499]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4857,0.06]
["2021-09-04T08:43:00.000000000","2021-09-04T15:43:00.000000000",4862,724.621]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4849,329.0667]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4853,7.388574]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4867,47.4]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4871,51.00833]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4857,0.06]
["2021-09-04T08:44:00.000000000","2021-09-04T15:44:00.000000000",4862,728.8374]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4849,328.3]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4853,7.417914]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4867,47.55]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4871,51.45833]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4857,0.06]
["2021-09-04T08:45:00.000000000","2021-09-04T15:45:00.000000000",4862,732.9124]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4849,326.5833]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4853,7.440681]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4867,48.04167]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4871,52.13333]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4857,0.06]
["2021-09-04T08:46:00.000000000","2021-09-04T15:46:00.000000000",4862,737.2576]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4849,324.6]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4853,7.448887]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4867,48.56667]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4871,52.675]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4857,0.06]
["2021-09-04T08:47:00.000000000","2021-09-04T15:47:00.000000000",4862,740.6675]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4849,326.1167]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4853,7.449621]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4867,49.24166]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4871,53.13333]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4857,0.06]
["2021-09-04T08:48:00.000000000","2021-09-04T15:48:00.000000000",4862,743.0576]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4849,325.5]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4853,7.45175]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4867,49.8]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4871,53.56667]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4857,0.06]
["2021-09-04T08:49:00.000000000","2021-09-04T15:49:00.000000000",4862,745.4995]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4849,324.1667]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4853,7.47554]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4867,50.04167]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4871,53.775]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4857,0.06]
["2021-09-04T08:50:00.000000000","2021-09-04T15:50:00.000000000",4862,748.6523]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4849,323.4833]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4853,7.501905]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4867,50.05833]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4871,53.99166]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4857,0.06]
["2021-09-04T08:51:00.000000000","2021-09-04T15:51:00.000000000",4862,752.7949]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4849,321.9666]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4853,7.5418]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4867,49.43333]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4871,53.41667]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4857,0.06]
["2021-09-04T08:52:00.000000000","2021-09-04T15:52:00.000000000",4862,755.658]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4849,322.2833]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4853,7.58703]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4867,49.39166]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4871,53.39166]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4857,0.06]
["2021-09-04T08:53:00.000000000","2021-09-04T15:53:00.000000000",4862,759.7869]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4849,322.0167]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4853,7.614157]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4867,49.525]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4871,53.60833]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4857,0.06]
["2021-09-04T08:54:00.000000000","2021-09-04T15:54:00.000000000",4862,763.5826]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4849,322.0667]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4853,7.641587]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4867,49.33333]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4871,53.61666]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4857,0.06]
["2021-09-04T08:55:00.000000000","2021-09-04T15:55:00.000000000",4862,766.9534]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4849,323.0167]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4853,7.674736]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4867,48.89166]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4871,53.55833]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4857,0.06]
["2021-09-04T08:56:00.000000000","2021-09-04T15:56:00.000000000",4862,769.8261]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4849,323.0833]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4853,7.6906]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4867,49.175]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4871,53.93333]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4857,0.06]
["2021-09-04T08:57:00.000000000","2021-09-04T15:57:00.000000000",4862,772.5112]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4849,320.8333]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4853,7.717964]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4867,49.15]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4871,53.70833]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4857,0.06]
["2021-09-04T08:58:00.000000000","2021-09-04T15:58:00.000000000",4862,776.2573]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4849,321.3333]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4853,7.770878]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4867,48.84999]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4871,53.45]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4857,0.06]
["2021-09-04T08:59:00.000000000","2021-09-04T15:59:00.000000000",4862,780.7105]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4849,320.8]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4853,7.789687]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4867,48.98333]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4871,53.725]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4857,0.06]
["2021-09-04T09:00:00.000000000","2021-09-04T16:00:00.000000000",4862,783.5086]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4849,322.0667]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4853,7.813513]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4867,49.31667]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4871,53.875]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4857,0.06]
["2021-09-04T09:01:00.000000000","2021-09-04T16:01:00.000000000",4862,785.8962]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4849,323.8333]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4853,7.844279]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4867,49.15833]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4871,53.84999]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4857,0.06]
["2021-09-04T09:02:00.000000000","2021-09-04T16:02:00.000000000",4862,789.3521]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4849,322.4833]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4853,7.878111]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4867,49.15]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4871,54.10833]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4857,0.06]
["2021-09-04T09:03:00.000000000","2021-09-04T16:03:00.000000000",4862,793.106]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4849,322.1833]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4853,7.889792]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4867,49.8]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4871,54.75]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4857,0.06]
["2021-09-04T09:04:00.000000000","2021-09-04T16:04:00.000000000",4862,796.5773]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4849,319.8667]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4853,7.919012]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4867,49.84999]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4871,54.75833]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4857,0.06]
["2021-09-04T09:05:00.000000000","2021-09-04T16:05:00.000000000",4862,799.4682]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4849,319.8667]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4853,7.945961]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4867,49.91667]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4871,54.93333]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4857,0.06]
["2021-09-04T09:06:00.000000000","2021-09-04T16:06:00.000000000",4862,802.372]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4849,319.7166]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4853,7.96413]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4867,50.775]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4871,55.48333]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4857,0.06]
["2021-09-04T09:07:00.000000000","2021-09-04T16:07:00.000000000",4862,806.1326]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4849,321.1167]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4853,7.976227]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4867,51.41667]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4871,56.16667]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4857,0.06]
["2021-09-04T09:08:00.000000000","2021-09-04T16:08:00.000000000",4862,810.1408]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4849,320.3833]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4853,7.992487]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4867,51.41667]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4871,56.33333]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4857,0.06]
["2021-09-04T09:09:00.000000000","2021-09-04T16:09:00.000000000",4862,813.3985]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4849,319.9167]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4853,8.015026]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4867,52.15833]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4871,56.825]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4857,0.06]
["2021-09-04T09:10:00.000000000","2021-09-04T16:10:00.000000000",4862,816.7639]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4849,318.8833]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4853,8.032815]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4867,52.69167]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4871,57.05]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4857,0.06]
["2021-09-04T09:11:00.000000000","2021-09-04T16:11:00.000000000",4862,820.1047]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4849,317.1833]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4853,8.061599]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4867,52.72499]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4871,56.9]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4857,0.06]
["2021-09-04T09:12:00.000000000","2021-09-04T16:12:00.000000000",4862,822.9487]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4849,316.5667]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4853,8.107045]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4867,52.325]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4871,56.38333]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4857,0.06]
["2021-09-04T09:13:00.000000000","2021-09-04T16:13:00.000000000",4862,826.2319]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4849,318.3667]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4853,8.141891]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4867,51.63333]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4871,56.15833]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4857,0.06]
["2021-09-04T09:14:00.000000000","2021-09-04T16:14:00.000000000",4862,829.2192]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4849,317.2333]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4853,8.175117]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4867,51.51666]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4871,56.3]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4857,0.06]
["2021-09-04T09:15:00.000000000","2021-09-04T16:15:00.000000000",4862,831.9348]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4849,318.9833]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4853,8.167036]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4867,52.23333]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4871,57.10833]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4857,0.06]
["2021-09-04T09:16:00.000000000","2021-09-04T16:16:00.000000000",4862,835.238]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4849,316.4333]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4853,8.180282]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4867,52.20833]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4871,56.94167]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4857,0.06]
["2021-09-04T09:17:00.000000000","2021-09-04T16:17:00.000000000",4862,837.5506]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4849,316.1833]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4853,8.223279]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4867,51.80833]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4871,56.84999]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4857,0.06]
["2021-09-04T09:18:00.000000000","2021-09-04T16:18:00.000000000",4862,841.6035]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4849,315.95]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4853,8.239627]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4867,51.74166]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4871,57.4]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4857,0.06]
["2021-09-04T09:19:00.000000000","2021-09-04T16:19:00.000000000",4862,844.4214]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4849,315.85]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4853,8.250438]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4867,52.43333]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4871,57.7]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4857,0.06]
["2021-09-04T09:20:00.000000000","2021-09-04T16:20:00.000000000",4862,847.5383]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4849,315.1667]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4853,8.273612]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4867,52.625]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4871,57.59166]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4857,0.06]
["2021-09-04T09:21:00.000000000","2021-09-04T16:21:00.000000000",4862,850.0613]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4849,315.6667]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4853,8.30701]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4867,52.625]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4871,57.50833]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4857,0.06]
["2021-09-04T09:22:00.000000000","2021-09-04T16:22:00.000000000",4862,853.1425]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4849,317.4167]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4853,8.319896]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4867,53.05833]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4871,57.81667]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4857,0.06]
["2021-09-04T09:23:00.000000000","2021-09-04T16:23:00.000000000",4862,855.4714]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4849,317.85]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4853,8.323164]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4867,53.63333]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4871,58.375]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4857,0.06]
["2021-09-04T09:24:00.000000000","2021-09-04T16:24:00.000000000",4862,858.9503]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4849,314.2333]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4853,8.34966]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4867,53.25]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4871,58.08333]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4857,0.06]
["2021-09-04T09:25:00.000000000","2021-09-04T16:25:00.000000000",4862,862.2541]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4849,316.5667]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4853,8.404277]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4867,52.89166]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4871,57.50833]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4857,0.06]
["2021-09-04T09:26:00.000000000","2021-09-04T16:26:00.000000000",4862,864.9717]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4849,318.3]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4853,8.433322]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4867,52.55833]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4871,57.325]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4857,0.06]
["2021-09-04T09:27:00.000000000","2021-09-04T16:27:00.000000000",4862,866.5538]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4849,315.3333]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4853,8.459933]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4867,52.08333]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4871,57.66667]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4857,0.06]
["2021-09-04T09:28:00.000000000","2021-09-04T16:28:00.000000000",4862,869.7122]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4849,313.2333]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4853,8.46909]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4867,52.74166]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4871,58.25]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4857,0.06]
["2021-09-04T09:29:00.000000000","2021-09-04T16:29:00.000000000",4862,872.9145]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4849,315.7166]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4853,8.481591]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4867,52.88333]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4871,58.21666]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4857,0.06]
["2021-09-04T09:30:00.000000000","2021-09-04T16:30:00.000000000",4862,875.9588]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4849,313.4666]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4853,8.51656]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4867,52.41667]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4871,57.94167]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4857,0.06]
["2021-09-04T09:31:00.000000000","2021-09-04T16:31:00.000000000",4862,878.6124]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4849,312.65]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4853,8.532897]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4867,52.33333]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4871,58.4]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4857,0.06]
["2021-09-04T09:32:00.000000000","2021-09-04T16:32:00.000000000",4862,880.8909]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4849,314.35]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4853,8.526645]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4867,53.74166]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4871,59.23333]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4857,0.06]
["2021-09-04T09:33:00.000000000","2021-09-04T16:33:00.000000000",4862,882.9108]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4849,313.6167]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4853,8.531069]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4867,53.7]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4871,58.95833]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4857,0.06]
["2021-09-04T09:34:00.000000000","2021-09-04T16:34:00.000000000",4862,884.7775]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4849,313.9333]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4853,8.578242]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4867,53.325]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4871,58.29167]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4857,0.06]
["2021-09-04T09:35:00.000000000","2021-09-04T16:35:00.000000000",4862,887.9568]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4849,315.85]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4853,8.622556]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4867,52.90833]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4871,58.09166]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4857,0.06]
["2021-09-04T09:36:00.000000000","2021-09-04T16:36:00.000000000",4862,890.686]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4849,316.0667]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4853,8.671134]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4867,52.98333]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4871,57.68333]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4857,0.06]
["2021-09-04T09:37:00.000000000","2021-09-04T16:37:00.000000000",4862,894.7971]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4849,314.2667]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4853,8.708652]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4867,53.0]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4871,57.79167]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4857,0.06]
["2021-09-04T09:38:00.000000000","2021-09-04T16:38:00.000000000",4862,897.6677]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4849,315.9]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4853,8.714887]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4867,53.15]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4871,58.34999]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4857,0.06]
["2021-09-04T09:39:00.000000000","2021-09-04T16:39:00.000000000",4862,899.7249]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4849,317.1167]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4853,8.735739]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4867,52.875]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4871,58.21666]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4857,0.06]
["2021-09-04T09:40:00.000000000","2021-09-04T16:40:00.000000000",4862,903.0635]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4849,316.7]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4853,8.761465]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4867,53.35833]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4871,58.05]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4857,0.06]
["2021-09-04T09:41:00.000000000","2021-09-04T16:41:00.000000000",4862,905.2053]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4849,316.9833]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4853,8.769367]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4867,53.46666]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4871,58.25833]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4857,0.06]
["2021-09-04T09:42:00.000000000","2021-09-04T16:42:00.000000000",4862,906.8887]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4849,316.4667]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4853,8.775922]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4867,53.98333]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4871,58.5]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4857,0.06]
["2021-09-04T09:43:00.000000000","2021-09-04T16:43:00.000000000",4862,909.3873]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4849,315.3667]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4853,8.819445]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4867,53.49166]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4871,58.15833]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4857,0.06]
["2021-09-04T09:44:00.000000000","2021-09-04T16:44:00.000000000",4862,913.0168]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4849,316.3833]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4853,8.854239]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4867,53.65]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4871,58.18333]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4857,0.06]
["2021-09-04T09:45:00.000000000","2021-09-04T16:45:00.000000000",4862,916.1125]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4849,317.0]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4853,8.865352]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4867,53.99166]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4871,58.50833]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4857,0.06]
["2021-09-04T09:46:00.000000000","2021-09-04T16:46:00.000000000",4862,917.4792]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4849,313.9833]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4853,8.866467]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4867,54.19167]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4871,58.46666]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4857,0.06]
["2021-09-04T09:47:00.000000000","2021-09-04T16:47:00.000000000",4862,919.1245]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4849,316.6667]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4853,8.911776]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4867,53.95]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4871,58.23333]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4857,0.06]
["2021-09-04T09:48:00.000000000","2021-09-04T16:48:00.000000000",4862,921.7192]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4849,315.2833]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4853,8.91375]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4867,54.06667]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4871,58.95833]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4857,0.06]
["2021-09-04T09:49:00.000000000","2021-09-04T16:49:00.000000000",4862,924.1963]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4849,314.1333]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4853,8.901763]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4867,54.46666]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4871,59.45833]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4857,0.06]
["2021-09-04T09:50:00.000000000","2021-09-04T16:50:00.000000000",4862,926.5464]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4849,313.65]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4853,8.878266]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4867,55.39166]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4871,60.26666]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4857,0.06]
["2021-09-04T09:51:00.000000000","2021-09-04T16:51:00.000000000",4862,928.9217]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4849,312.9666]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4853,8.869909]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4867,56.025]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4871,60.675]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4857,0.06]
["2021-09-04T09:52:00.000000000","2021-09-04T16:52:00.000000000",4862,931.4584]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4849,312.3167]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4853,8.889058]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4867,55.88333]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4871,60.625]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4857,0.06]
["2021-09-04T09:53:00.000000000","2021-09-04T16:53:00.000000000",4862,933.2341]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4849,314.4167]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4853,8.919573]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4867,55.53333]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4871,60.19167]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4857,0.06]
["2021-09-04T09:54:00.000000000","2021-09-04T16:54:00.000000000",4862,935.3394]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4849,312.1]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4853,8.950631]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4867,55.81667]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4871,60.48333]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4857,0.06]
["2021-09-04T09:55:00.000000000","2021-09-04T16:55:00.000000000",4862,938.0776]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4849,310.8667]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4853,8.966967]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4867,55.93333]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4871,60.275]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4857,0.06]
["2021-09-04T09:56:00.000000000","2021-09-04T16:56:00.000000000",4862,940.2275]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4849,311.8833]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4853,8.999077]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4867,56.10833]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4871,60.33333]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4857,0.06]
["2021-09-04T09:57:00.000000000","2021-09-04T16:57:00.000000000",4862,942.2321]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4849,310.8167]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4853,9.016002]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4867,56.75833]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4871,60.575]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4857,0.06]
["2021-09-04T09:58:00.000000000","2021-09-04T16:58:00.000000000",4862,945.4241]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4849,310.1167]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4853,9.035029]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4867,56.7]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4871,60.29167]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4857,0.06]
["2021-09-04T09:59:00.000000000","2021-09-04T16:59:00.000000000",4862,948.1308]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4849,310.4]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4853,9.039085]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4867,57.59999]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4871,60.91667]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4857,0.06]
["2021-09-04T10:00:00.000000000","2021-09-04T17:00:00.000000000",4862,949.6443]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4849,313.0333]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4853,9.051244]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4867,57.49166]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4871,60.72499]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4857,0.06]
["2021-09-04T10:01:00.000000000","2021-09-04T17:01:00.000000000",4862,952.2427]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4849,314.3667]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4853,9.08203]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4867,57.075]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4871,60.63333]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4857,0.06]
["2021-09-04T10:02:00.000000000","2021-09-04T17:02:00.000000000",4862,953.7444]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4849,311.45]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4853,9.11073]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4867,57.08333]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4871,60.83333]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4857,0.06]
["2021-09-04T10:03:00.000000000","2021-09-04T17:03:00.000000000",4862,955.5269]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4849,311.0833]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4853,9.095934]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4867,58.04167]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4871,61.78333]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4857,0.06]
["2021-09-04T10:04:00.000000000","2021-09-04T17:04:00.000000000",4862,957.606]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4849,310.95]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4853,9.083821]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4867,58.39166]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4871,62.15]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4857,0.06]
["2021-09-04T10:05:00.000000000","2021-09-04T17:05:00.000000000",4862,960.1116]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4849,310.2]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4853,9.087937]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4867,58.4]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4871,62.2]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4857,0.06]
["2021-09-04T10:06:00.000000000","2021-09-04T17:06:00.000000000",4862,962.0776]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4849,309.15]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4853,9.092776]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4867,59.40833]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4871,62.73333]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4857,0.06]
["2021-09-04T10:07:00.000000000","2021-09-04T17:07:00.000000000",4862,964.8315]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4849,310.2166]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4853,9.069746]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4867,59.89166]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4871,63.3]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4857,0.06]
["2021-09-04T10:08:00.000000000","2021-09-04T17:08:00.000000000",4862,966.5684]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4849,306.8]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4853,9.087829]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4867,59.575]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4871,63.025]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4857,0.06]
["2021-09-04T10:09:00.000000000","2021-09-04T17:09:00.000000000",4862,968.7664]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4849,307.4666]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4853,9.14148]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4867,58.58333]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4871,62.50833]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4857,0.06]
["2021-09-04T10:10:00.000000000","2021-09-04T17:10:00.000000000",4862,971.1338]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4849,307.2]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4853,9.176919]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4867,58.19167]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4871,62.325]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4857,0.06]
["2021-09-04T10:11:00.000000000","2021-09-04T17:11:00.000000000",4862,972.9729]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4849,308.35]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4853,9.196105]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4867,57.875]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4871,62.59999]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4857,0.06]
["2021-09-04T10:12:00.000000000","2021-09-04T17:12:00.000000000",4862,975.4622]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4849,308.0]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4853,9.202015]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4867,58.175]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4871,62.46666]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4857,0.06]
["2021-09-04T10:13:00.000000000","2021-09-04T17:13:00.000000000",4862,976.7868]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4849,306.7667]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4853,9.228511]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4867,57.9]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4871,62.39166]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4857,0.06]
["2021-09-04T10:14:00.000000000","2021-09-04T17:14:00.000000000",4862,979.1604]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4849,308.0167]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4853,9.265925]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4867,57.72499]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4871,62.22499]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4857,0.06]
["2021-09-04T10:15:00.000000000","2021-09-04T17:15:00.000000000",4862,980.2227]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4849,310.65]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4853,9.305284]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4867,57.45833]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4871,61.53333]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4857,0.06]
["2021-09-04T10:16:00.000000000","2021-09-04T17:16:00.000000000",4862,982.2817]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4849,310.1833]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4853,9.340664]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4867,57.25]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4871,61.22499]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4857,0.06]
["2021-09-04T10:17:00.000000000","2021-09-04T17:17:00.000000000",4862,983.8897]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4849,308.8833]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4853,9.349181]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4867,57.45]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4871,61.50833]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4857,0.06]
["2021-09-04T10:18:00.000000000","2021-09-04T17:18:00.000000000",4862,985.6448]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4849,308.85]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4853,9.354581]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4867,57.78333]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4871,61.75833]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4857,0.06]
["2021-09-04T10:19:00.000000000","2021-09-04T17:19:00.000000000",4862,987.4022]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4849,310.65]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4853,9.330966]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4867,58.65]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4871,62.43333]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4857,0.06]
["2021-09-04T10:20:00.000000000","2021-09-04T17:20:00.000000000",4862,989.145]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4849,308.3167]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4853,9.322721]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4867,58.80833]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4871,62.61666]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4857,0.06]
["2021-09-04T10:21:00.000000000","2021-09-04T17:21:00.000000000",4862,991.0181]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4849,308.4333]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4853,9.348816]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4867,58.65833]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4871,62.44167]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4857,0.06]
["2021-09-04T10:22:00.000000000","2021-09-04T17:22:00.000000000",4862,993.5427]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4849,306.2167]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4853,9.390763]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4867,57.73333]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4871,61.69167]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4857,0.06]
["2021-09-04T10:23:00.000000000","2021-09-04T17:23:00.000000000",4862,994.762]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4849,307.15]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4853,9.402506]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4867,58.20833]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4871,62.29167]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4857,0.06]
["2021-09-04T10:24:00.000000000","2021-09-04T17:24:00.000000000",4862,996.4658]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4849,307.8167]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4853,9.405636]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4867,58.525]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4871,62.875]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4857,0.06]
["2021-09-04T10:25:00.000000000","2021-09-04T17:25:00.000000000",4862,998.9534]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4849,309.35]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4853,9.413922]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4867,58.53333]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4871,62.70833]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4857,0.06]
["2021-09-04T10:26:00.000000000","2021-09-04T17:26:00.000000000",4862,1000.399]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4849,308.0833]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4853,9.42292]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4867,58.5]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4871,62.89166]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4857,0.06]
["2021-09-04T10:27:00.000000000","2021-09-04T17:27:00.000000000",4862,1002.244]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4849,308.75]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4853,9.444178]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4867,58.225]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4871,62.61666]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4857,0.06]
["2021-09-04T10:28:00.000000000","2021-09-04T17:28:00.000000000",4862,1003.749]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4849,306.9167]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4853,9.476478]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4867,58.25]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4871,61.83333]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4857,0.06]
["2021-09-04T10:29:00.000000000","2021-09-04T17:29:00.000000000",4862,1005.604]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4849,308.6333]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4853,9.508182]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4867,57.69167]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4871,61.4]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4857,0.06]
["2021-09-04T10:30:00.000000000","2021-09-04T17:30:00.000000000",4862,1006.684]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4849,309.2667]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4853,9.546168]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4867,57.1]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4871,60.98333]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4857,0.06]
["2021-09-04T10:31:00.000000000","2021-09-04T17:31:00.000000000",4862,1007.997]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4849,310.9833]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4853,9.569013]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4867,57.05833]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4871,60.8]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4857,0.06]
["2021-09-04T10:32:00.000000000","2021-09-04T17:32:00.000000000",4862,1009.718]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4849,310.1833]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4853,9.603416]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4867,56.71666]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4871,60.48333]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4857,0.06]
["2021-09-04T10:33:00.000000000","2021-09-04T17:33:00.000000000",4862,1011.313]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4849,311.1333]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4853,9.611607]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4867,57.125]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4871,60.98333]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4857,0.06]
["2021-09-04T10:34:00.000000000","2021-09-04T17:34:00.000000000",4862,1013.552]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4849,310.3]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4853,9.613323]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4867,57.34166]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4871,61.225]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4857,0.06]
["2021-09-04T10:35:00.000000000","2021-09-04T17:35:00.000000000",4862,1015.737]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4849,308.7167]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4853,9.604218]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4867,58.15833]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4871,62.04167]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4857,0.06]
["2021-09-04T10:36:00.000000000","2021-09-04T17:36:00.000000000",4862,1016.755]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4849,309.45]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4853,9.607458]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4867,58.11666]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4871,62.05]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4857,0.06]
["2021-09-04T10:37:00.000000000","2021-09-04T17:37:00.000000000",4862,1019.337]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4849,308.2833]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4853,9.613015]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4867,58.45833]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4871,62.375]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4857,0.06]
["2021-09-04T10:38:00.000000000","2021-09-04T17:38:00.000000000",4862,1021.206]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4849,308.5]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4853,9.61144]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4867,58.85833]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4871,63.18333]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4857,0.06]
["2021-09-04T10:39:00.000000000","2021-09-04T17:39:00.000000000",4862,1022.087]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4849,305.3833]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4853,9.591391]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4867,59.33333]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4871,63.58333]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4857,0.06]
["2021-09-04T10:40:00.000000000","2021-09-04T17:40:00.000000000",4862,1023.037]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4849,304.7333]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4853,9.593041]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4867,59.39166]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4871,63.50833]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4857,0.06]
["2021-09-04T10:41:00.000000000","2021-09-04T17:41:00.000000000",4862,1023.876]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4849,305.4333]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4853,9.594068]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4867,59.40833]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4871,63.56667]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4857,0.06]
["2021-09-04T10:42:00.000000000","2021-09-04T17:42:00.000000000",4862,1025.815]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4849,305.7333]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4853,9.594829]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4867,59.97499]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4871,64.09167]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4857,0.06]
["2021-09-04T10:43:00.000000000","2021-09-04T17:43:00.000000000",4862,1026.093]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4849,304.4833]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4853,9.105058]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4867,60.23333]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4871,64.49166]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4857,0.06]
["2021-09-04T10:44:00.000000000","2021-09-04T17:44:00.000000000",4862,1028.514]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4849,305.4]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4853,9.55334]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4867,60.25833]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4871,64.225]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4857,0.06]
["2021-09-04T10:45:00.000000000","2021-09-04T17:45:00.000000000",4862,1030.296]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4849,303.8667]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4853,9.555487]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4867,60.63333]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4871,64.28333]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4857,0.06]
["2021-09-04T10:46:00.000000000","2021-09-04T17:46:00.000000000",4862,1030.49]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4849,303.1167]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4853,9.546533]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4867,61.19167]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4871,64.65833]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4857,0.06]
["2021-09-04T10:47:00.000000000","2021-09-04T17:47:00.000000000",4862,1030.769]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4849,303.6167]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4853,9.555793]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4867,60.75833]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4871,64.66666]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4857,0.06]
["2021-09-04T10:48:00.000000000","2021-09-04T17:48:00.000000000",4862,1033.179]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4849,305.15]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4853,9.582713]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4867,60.33333]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4871,63.9]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4857,0.06]
["2021-09-04T10:49:00.000000000","2021-09-04T17:49:00.000000000",4862,1033.749]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4849,304.85]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4853,9.60868]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4867,59.81667]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4871,63.6]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4857,0.06]
["2021-09-04T10:50:00.000000000","2021-09-04T17:50:00.000000000",4862,1035.437]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4849,303.9]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4853,9.623347]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4867,59.925]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4871,63.775]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4857,0.06]
["2021-09-04T10:51:00.000000000","2021-09-04T17:51:00.000000000",4862,1036.741]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4849,305.0333]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4853,9.603596]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4867,60.94167]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4871,64.61666]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4857,0.06]
["2021-09-04T10:52:00.000000000","2021-09-04T17:52:00.000000000",4862,1037.127]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4849,304.4]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4853,9.589981]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4867,60.90833]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4871,64.48333]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4857,0.06]
["2021-09-04T10:53:00.000000000","2021-09-04T17:53:00.000000000",4862,1037.608]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4849,304.8]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4853,9.609987]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4867,60.84166]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4871,64.39167]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4857,0.06]
["2021-09-04T10:54:00.000000000","2021-09-04T17:54:00.000000000",4862,1038.609]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4849,302.5667]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4853,9.613564]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4867,61.11666]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4871,64.58334]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4857,0.06]
["2021-09-04T10:55:00.000000000","2021-09-04T17:55:00.000000000",4862,1039.883]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4849,304.8]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4853,9.616599]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4867,61.09166]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4871,64.775]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4857,0.06]
["2021-09-04T10:56:00.000000000","2021-09-04T17:56:00.000000000",4862,1040.973]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4849,303.3833]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4853,9.629918]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4867,61.0]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4871,64.78333]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4857,0.06]
["2021-09-04T10:57:00.000000000","2021-09-04T17:57:00.000000000",4862,1041.938]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4849,303.85]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4853,9.639738]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4867,61.25]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4871,64.625]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4857,0.06]
["2021-09-04T10:58:00.000000000","2021-09-04T17:58:00.000000000",4862,1042.737]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4849,303.55]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4853,9.628804]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4867,61.08333]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4871,65.18333]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4857,0.06]
["2021-09-04T10:59:00.000000000","2021-09-04T17:59:00.000000000",4862,1043.267]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4849,302.5667]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4853,9.629083]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4867,61.15]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4871,65.05]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4857,0.06]
["2021-09-04T11:00:00.000000000","2021-09-04T18:00:00.000000000",4862,1044.26]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4849,301.6]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4853,9.613793]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4867,61.58333]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4871,65.5]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4857,0.06]
["2021-09-04T11:01:00.000000000","2021-09-04T18:01:00.000000000",4862,1044.829]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4849,299.4333]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4853,9.587458]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4867,62.58333]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4871,66.26667]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4857,0.06]
["2021-09-04T11:02:00.000000000","2021-09-04T18:02:00.000000000",4862,1046.069]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4849,299.3]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4853,9.54927]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4867,63.63333]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4871,66.96667]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4857,0.06]
["2021-09-04T11:03:00.000000000","2021-09-04T18:03:00.000000000",4862,1046.6]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4849,299.0833]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4853,9.535974]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4867,63.69167]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4871,67.075]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4857,0.06]
["2021-09-04T11:04:00.000000000","2021-09-04T18:04:00.000000000",4862,1047.831]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4849,300.4]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4853,9.554616]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4867,62.65833]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4871,66.46667]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4857,0.06]
["2021-09-04T11:05:00.000000000","2021-09-04T18:05:00.000000000",4862,1048.494]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4849,300.85]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4853,9.59545]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4867,61.975]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4871,65.775]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4857,0.06]
["2021-09-04T11:06:00.000000000","2021-09-04T18:06:00.000000000",4862,1049.291]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4849,303.0167]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4853,9.645264]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4867,61.10833]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4871,65.01667]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4857,0.06]
["2021-09-04T11:07:00.000000000","2021-09-04T18:07:00.000000000",4862,1049.459]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4849,304.2333]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4853,9.706067]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4867,60.53333]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4871,64.28333]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4857,0.06]
["2021-09-04T11:08:00.000000000","2021-09-04T18:08:00.000000000",4862,1051.185]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4849,303.9333]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4853,9.724311]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4867,60.58333]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4871,64.31667]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4857,0.06]
["2021-09-04T11:09:00.000000000","2021-09-04T18:09:00.000000000",4862,1051.363]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4849,304.65]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4853,9.715719]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4867,60.41667]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4871,64.51667]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4857,0.06]
["2021-09-04T11:10:00.000000000","2021-09-04T18:10:00.000000000",4862,1052.039]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4849,305.0]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4853,9.746087]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4867,59.46666]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4871,63.63333]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4857,0.06]
["2021-09-04T11:11:00.000000000","2021-09-04T18:11:00.000000000",4862,1052.832]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4849,304.6667]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4853,9.771317]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4867,59.39167]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4871,63.8]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4857,0.06]
["2021-09-04T11:12:00.000000000","2021-09-04T18:12:00.000000000",4862,1053.723]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4849,304.8833]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4853,9.746963]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4867,60.34166]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4871,64.575]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4857,0.06]
["2021-09-04T11:13:00.000000000","2021-09-04T18:13:00.000000000",4862,1054.307]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4849,304.4833]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4853,9.737366]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4867,60.74166]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4871,64.54166]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4857,0.06]
["2021-09-04T11:14:00.000000000","2021-09-04T18:14:00.000000000",4862,1054.429]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4849,303.0833]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4853,9.728583]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4867,60.94167]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4871,64.925]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4857,0.06]
["2021-09-04T11:15:00.000000000","2021-09-04T18:15:00.000000000",4862,1054.843]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4849,302.6667]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4853,9.713389]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4867,61.05]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4871,65.31667]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4857,0.06]
["2021-09-04T11:16:00.000000000","2021-09-04T18:16:00.000000000",4862,1055.593]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4849,303.2833]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4853,9.732408]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4867,60.525]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4871,64.59167]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4857,0.06]
["2021-09-04T11:17:00.000000000","2021-09-04T18:17:00.000000000",4862,1056.396]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4849,304.5833]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4853,9.752306]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4867,60.35833]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4871,64.75]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4857,0.06]
["2021-09-04T11:18:00.000000000","2021-09-04T18:18:00.000000000",4862,1057.394]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4849,301.3]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4853,9.724984]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4867,61.04167]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4871,65.69167]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4857,0.06]
["2021-09-04T11:19:00.000000000","2021-09-04T18:19:00.000000000",4862,1057.299]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4849,300.5]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4853,9.673485]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4867,62.25833]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4871,66.575]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4857,0.06]
["2021-09-04T11:20:00.000000000","2021-09-04T18:20:00.000000000",4862,1057.551]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4849,298.55]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4853,9.647003]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4867,62.63333]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4871,66.68333]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4857,0.06]
["2021-09-04T11:21:00.000000000","2021-09-04T18:21:00.000000000",4862,1057.94]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4849,299.1]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4853,9.642874]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4867,62.99166]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4871,67.03333]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4857,0.06]
["2021-09-04T11:22:00.000000000","2021-09-04T18:22:00.000000000",4862,1058.047]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4849,299.1333]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4853,9.65745]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4867,62.025]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4871,66.225]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4857,0.06]
["2021-09-04T11:23:00.000000000","2021-09-04T18:23:00.000000000",4862,1058.682]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4849,302.0333]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4853,9.693498]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4867,61.5]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4871,66.13333]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4857,0.06]
["2021-09-04T11:24:00.000000000","2021-09-04T18:24:00.000000000",4862,1059.791]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4849,301.6833]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4853,9.714732]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4867,61.09999]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4871,65.8]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4857,0.06]
["2021-09-04T11:25:00.000000000","2021-09-04T18:25:00.000000000",4862,1060.787]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4849,303.15]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4853,9.766411]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4867,59.93333]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4871,65.09167]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4857,0.06]
["2021-09-04T11:26:00.000000000","2021-09-04T18:26:00.000000000",4862,1061.029]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4849,302.3667]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4853,9.771081]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4867,60.88333]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4871,65.60833]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4857,0.06]
["2021-09-04T11:27:00.000000000","2021-09-04T18:27:00.000000000",4862,1061.053]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4849,300.4]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4853,9.725003]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4867,62.10833]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4871,66.18333]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4857,0.06]
["2021-09-04T11:28:00.000000000","2021-09-04T18:28:00.000000000",4862,1061.207]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4849,301.7166]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4853,9.714379]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4867,62.21666]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4871,66.16666]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4857,0.06]
["2021-09-04T11:29:00.000000000","2021-09-04T18:29:00.000000000",4862,1061.187]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4849,300.35]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4853,9.711777]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4867,62.26666]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4871,66.275]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4857,0.06]
["2021-09-04T11:30:00.000000000","2021-09-04T18:30:00.000000000",4862,1061.88]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4849,302.4833]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4853,9.729132]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4867,62.16667]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4871,66.025]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4857,0.06]
["2021-09-04T11:31:00.000000000","2021-09-04T18:31:00.000000000",4862,1061.503]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4849,301.4333]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4853,9.743361]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4867,62.0]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4871,66.06667]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4857,0.06]
["2021-09-04T11:32:00.000000000","2021-09-04T18:32:00.000000000",4862,1061.834]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4849,301.2667]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4853,9.750049]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4867,60.99166]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4871,65.825]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4857,0.06]
["2021-09-04T11:33:00.000000000","2021-09-04T18:33:00.000000000",4862,1062.636]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4849,300.8333]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4853,9.741522]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4867,61.33333]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4871,66.3]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4857,0.06]
["2021-09-04T11:34:00.000000000","2021-09-04T18:34:00.000000000",4862,1062.513]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4849,300.2166]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4853,9.699885]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4867,61.79167]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4871,66.65833]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4857,0.06]
["2021-09-04T11:35:00.000000000","2021-09-04T18:35:00.000000000",4862,1062.003]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4849,299.6333]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4853,9.716177]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4867,61.56667]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4871,65.99166]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4857,0.06]
["2021-09-04T11:36:00.000000000","2021-09-04T18:36:00.000000000",4862,1062.45]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4849,299.35]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4853,9.725985]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4867,61.625]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4871,66.1]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4857,0.06]
["2021-09-04T11:37:00.000000000","2021-09-04T18:37:00.000000000",4862,1062.364]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4849,300.5334]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4853,9.723102]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4867,61.64167]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4871,66.2]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4857,0.06]
["2021-09-04T11:38:00.000000000","2021-09-04T18:38:00.000000000",4862,1062.764]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4849,301.3333]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4853,9.744352]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4867,61.25833]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4871,65.30833]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4857,0.06]
["2021-09-04T11:39:00.000000000","2021-09-04T18:39:00.000000000",4862,1062.144]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4849,303.4]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4853,9.794078]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4867,60.3]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4871,64.55]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4857,0.06]
["2021-09-04T11:40:00.000000000","2021-09-04T18:40:00.000000000",4862,1062.564]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4849,302.8833]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4853,9.799642]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4867,59.99166]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4871,64.71667]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4857,0.06]
["2021-09-04T11:41:00.000000000","2021-09-04T18:41:00.000000000",4862,1062.649]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4849,301.9]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4853,9.777946]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4867,60.44167]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4871,65.55833]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4857,0.06]
["2021-09-04T11:42:00.000000000","2021-09-04T18:42:00.000000000",4862,1062.512]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4849,300.2667]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4853,9.73499]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4867,61.70833]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4871,66.23333]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4857,0.06]
["2021-09-04T11:43:00.000000000","2021-09-04T18:43:00.000000000",4862,1063.208]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4849,300.65]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4853,9.737609]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4867,61.45]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4871,65.58334]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4857,0.06]
["2021-09-04T11:44:00.000000000","2021-09-04T18:44:00.000000000",4862,1062.984]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4849,300.8833]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4853,9.755672]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4867,61.18333]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4871,65.56667]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4857,0.06]
["2021-09-04T11:45:00.000000000","2021-09-04T18:45:00.000000000",4862,1061.911]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4849,300.9667]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4853,9.786168]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4867,60.91667]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4871,64.85833]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4857,0.06]
["2021-09-04T11:46:00.000000000","2021-09-04T18:46:00.000000000",4862,1062.975]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4849,302.85]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4853,9.807324]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4867,60.45833]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4871,64.14167]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4857,0.06]
["2021-09-04T11:47:00.000000000","2021-09-04T18:47:00.000000000",4862,1062.108]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4849,304.6667]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4853,9.846768]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4867,59.63333]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4871,63.36666]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4857,0.06]
["2021-09-04T11:48:00.000000000","2021-09-04T18:48:00.000000000",4862,1062.059]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4849,306.5667]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4853,9.87367]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4867,59.575]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4871,63.075]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4857,0.06]
["2021-09-04T11:49:00.000000000","2021-09-04T18:49:00.000000000",4862,1061.919]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4849,306.25]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4853,9.845827]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4867,60.48333]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4871,64.075]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4857,0.06]
["2021-09-04T11:50:00.000000000","2021-09-04T18:50:00.000000000",4862,1062.342]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4849,305.3]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4853,9.808232]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4867,60.09166]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4871,64.63333]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4857,0.06]
["2021-09-04T11:51:00.000000000","2021-09-04T18:51:00.000000000",4862,1061.907]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4849,304.2]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4853,9.794569]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4867,60.34166]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4871,64.475]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4857,0.06]
["2021-09-04T11:52:00.000000000","2021-09-04T18:52:00.000000000",4862,1061.449]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4849,305.5333]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4853,9.836052]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4867,59.325]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4871,63.43333]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4857,0.06]
["2021-09-04T11:53:00.000000000","2021-09-04T18:53:00.000000000",4862,1061.891]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4849,307.2333]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4853,9.86145]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4867,59.20833]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4871,63.46666]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4857,0.06]
["2021-09-04T11:54:00.000000000","2021-09-04T18:54:00.000000000",4862,1060.381]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4849,306.6667]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4853,9.821197]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4867,60.13333]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4871,64.425]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4857,0.06]
["2021-09-04T11:55:00.000000000","2021-09-04T18:55:00.000000000",4862,1060.3]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4849,304.7667]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4853,9.764134]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4867,61.36666]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4871,65.50833]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4857,0.06]
["2021-09-04T11:56:00.000000000","2021-09-04T18:56:00.000000000",4862,1059.941]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4849,302.6]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4853,9.70712]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4867,62.55]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4871,66.44167]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4857,0.06]
["2021-09-04T11:57:00.000000000","2021-09-04T18:57:00.000000000",4862,1059.895]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4849,301.8667]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4853,9.714685]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4867,62.3]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4871,66.175]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4857,0.06]
["2021-09-04T11:58:00.000000000","2021-09-04T18:58:00.000000000",4862,1060.46]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4849,300.25]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4853,9.720305]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4867,62.2]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4871,66.25833]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4857,0.06]
["2021-09-04T11:59:00.000000000","2021-09-04T18:59:00.000000000",4862,1060.532]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4849,300.0]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4853,9.720836]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4867,61.88333]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4871,66.01667]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4857,0.06]
["2021-09-04T12:00:00.000000000","2021-09-04T19:00:00.000000000",4862,1059.422]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4849,301.6167]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4853,9.713367]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4867,62.26666]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4871,66.13333]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4857,0.06]
["2021-09-04T12:01:00.000000000","2021-09-04T19:01:00.000000000",4862,1059.304]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4849,301.4833]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4853,9.67644]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4867,63.525]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4871,66.95834]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4857,0.06]
["2021-09-04T12:02:00.000000000","2021-09-04T19:02:00.000000000",4862,1058.992]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4849,298.0833]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4853,9.647921]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4867,64.28333]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4871,67.5]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4857,0.06]
["2021-09-04T12:03:00.000000000","2021-09-04T19:03:00.000000000",4862,1058.475]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4849,298.3333]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4853,9.63223]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4867,63.89167]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4871,67.35833]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4857,0.06]
["2021-09-04T12:04:00.000000000","2021-09-04T19:04:00.000000000",4862,1058.493]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4849,300.5]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4853,9.661695]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4867,63.075]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4871,66.70834]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4857,0.06]
["2021-09-04T12:05:00.000000000","2021-09-04T19:05:00.000000000",4862,1058.085]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4849,300.9833]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4853,9.67382]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4867,62.925]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4871,66.95]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4857,0.06]
["2021-09-04T12:06:00.000000000","2021-09-04T19:06:00.000000000",4862,1057.74]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4849,301.2833]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4853,9.675437]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4867,63.48333]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4871,67.26667]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4857,0.06]
["2021-09-04T12:07:00.000000000","2021-09-04T19:07:00.000000000",4862,1057.748]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4849,297.7333]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4853,9.643701]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4867,64.3]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4871,67.88333]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4857,0.06]
["2021-09-04T12:08:00.000000000","2021-09-04T19:08:00.000000000",4862,1057.076]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4849,297.7333]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4853,9.594567]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4867,65.075]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4871,68.74166]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4857,0.06]
["2021-09-04T12:09:00.000000000","2021-09-04T19:09:00.000000000",4862,1057.102]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4849,297.0667]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4853,9.591584]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4867,64.48333]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4871,67.875]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4857,0.06]
["2021-09-04T12:10:00.000000000","2021-09-04T19:10:00.000000000",4862,1057.148]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4849,299.2]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4853,9.638215]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4867,64.0]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4871,66.84167]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4857,0.06]
["2021-09-04T12:11:00.000000000","2021-09-04T19:11:00.000000000",4862,1056.256]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4849,300.8167]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4853,9.677066]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4867,63.23333]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4871,66.25]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4857,0.06]
["2021-09-04T12:12:00.000000000","2021-09-04T19:12:00.000000000",4862,1055.501]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4849,300.9333]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4853,9.680006]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4867,62.11666]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4871,66.45]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4857,0.06]
["2021-09-04T12:13:00.000000000","2021-09-04T19:13:00.000000000",4862,1054.901]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4849,300.8]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4853,9.649227]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4867,62.43333]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4871,66.84167]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4857,0.06]
["2021-09-04T12:14:00.000000000","2021-09-04T19:14:00.000000000",4862,1054.278]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4849,301.4167]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4853,9.631809]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4867,62.38333]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4871,66.825]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4857,0.06]
["2021-09-04T12:15:00.000000000","2021-09-04T19:15:00.000000000",4862,1053.015]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4849,299.4]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4853,9.637601]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4867,61.91667]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4871,66.33334]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4857,0.06]
["2021-09-04T12:16:00.000000000","2021-09-04T19:16:00.000000000",4862,1052.645]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4849,301.8667]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4853,9.67333]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4867,61.03333]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4871,65.43333]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4857,0.06]
["2021-09-04T12:17:00.000000000","2021-09-04T19:17:00.000000000",4862,1051.653]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4849,303.6833]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4853,9.72028]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4867,60.23333]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4871,64.56667]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4857,0.06]
["2021-09-04T12:18:00.000000000","2021-09-04T19:18:00.000000000",4862,1051.003]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4849,305.0167]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4853,9.758412]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4867,59.68333]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4871,63.51666]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4857,0.06]
["2021-09-04T12:19:00.000000000","2021-09-04T19:19:00.000000000",4862,1050.475]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4849,302.75]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4853,9.785789]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4867,59.20833]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4871,62.98333]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4857,0.06]
["2021-09-04T12:20:00.000000000","2021-09-04T19:20:00.000000000",4862,1050.284]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4849,304.7667]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4853,9.787276]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4867,59.43333]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4871,62.94167]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4857,0.06]
["2021-09-04T12:21:00.000000000","2021-09-04T19:21:00.000000000",4862,1049.368]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4849,304.5]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4853,9.769719]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4867,60.1]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4871,63.525]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4857,0.06]
["2021-09-04T12:22:00.000000000","2021-09-04T19:22:00.000000000",4862,1049.329]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4849,305.0667]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4853,9.755686]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4867,60.53333]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4871,63.68333]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4857,0.06]
["2021-09-04T12:23:00.000000000","2021-09-04T19:23:00.000000000",4862,1048.598]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4849,305.2333]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4853,9.727878]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4867,61.24166]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4871,64.21667]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4857,0.06]
["2021-09-04T12:24:00.000000000","2021-09-04T19:24:00.000000000",4862,1047.044]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4849,305.8]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4853,9.715447]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4867,61.075]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4871,63.45]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4857,0.06]
["2021-09-04T12:25:00.000000000","2021-09-04T19:25:00.000000000",4862,1045.526]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4849,306.7333]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4853,9.719539]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4867,61.225]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4871,63.49166]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4857,0.06]
["2021-09-04T12:26:00.000000000","2021-09-04T19:26:00.000000000",4862,1045.055]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4849,304.1667]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4853,9.714599]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4867,61.20833]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4871,63.61666]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4857,0.06]
["2021-09-04T12:27:00.000000000","2021-09-04T19:27:00.000000000",4862,1044.767]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4849,304.35]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4853,9.688106]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4867,61.45]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4871,64.21667]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4857,0.06]
["2021-09-04T12:28:00.000000000","2021-09-04T19:28:00.000000000",4862,1043.801]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4849,302.55]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4853,9.622708]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4867,62.84166]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4871,65.48333]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4857,0.06]
["2021-09-04T12:29:00.000000000","2021-09-04T19:29:00.000000000",4862,1043.267]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4849,300.8]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4853,9.589906]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4867,62.7]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4871,65.8]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4857,0.06]
["2021-09-04T12:30:00.000000000","2021-09-04T19:30:00.000000000",4862,1042.666]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4849,300.6]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4853,9.576224]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4867,62.15833]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4871,66.06667]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4857,0.06]
["2021-09-04T12:31:00.000000000","2021-09-04T19:31:00.000000000",4862,1041.397]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4849,301.5334]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4853,9.571806]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4867,61.58333]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4871,65.575]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4857,0.06]
["2021-09-04T12:32:00.000000000","2021-09-04T19:32:00.000000000",4862,1039.75]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4849,302.5333]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4853,9.564444]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4867,60.98333]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4871,65.9]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4857,0.06]
["2021-09-04T12:33:00.000000000","2021-09-04T19:33:00.000000000",4862,1038.096]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4849,301.6833]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4853,9.547873]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4867,61.05]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4871,65.98333]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4857,0.06]
["2021-09-04T12:34:00.000000000","2021-09-04T19:34:00.000000000",4862,1036.448]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4849,302.1667]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4853,9.551377]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4867,61.14166]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4871,65.35833]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4857,0.06]
["2021-09-04T12:35:00.000000000","2021-09-04T19:35:00.000000000",4862,1035.998]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4849,304.3667]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4853,9.589332]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4867,60.05]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4871,63.78333]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4857,0.06]
["2021-09-04T12:36:00.000000000","2021-09-04T19:36:00.000000000",4862,1034.292]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4849,306.25]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4853,9.643042]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4867,59.325]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4871,62.85833]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4857,0.06]
["2021-09-04T12:37:00.000000000","2021-09-04T19:37:00.000000000",4862,1033.746]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4849,304.6667]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4853,9.652878]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4867,59.325]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4871,62.71666]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4857,0.06]
["2021-09-04T12:38:00.000000000","2021-09-04T19:38:00.000000000",4862,1032.755]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4849,305.4]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4853,9.6442]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4867,59.58333]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4871,62.71666]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4857,0.06]
["2021-09-04T12:39:00.000000000","2021-09-04T19:39:00.000000000",4862,1032.043]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4849,306.2167]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4853,9.640212]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4867,59.3]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4871,62.56667]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4857,0.06]
["2021-09-04T12:40:00.000000000","2021-09-04T19:40:00.000000000",4862,1031.301]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4849,306.0667]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4853,9.617328]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4867,59.0]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4871,62.775]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4857,0.06]
["2021-09-04T12:41:00.000000000","2021-09-04T19:41:00.000000000",4862,1028.943]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4849,305.3667]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4853,9.558602]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4867,59.4]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4871,63.59999]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4857,0.06]
["2021-09-04T12:42:00.000000000","2021-09-04T19:42:00.000000000",4862,1027.56]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4849,303.7667]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4853,9.53467]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4867,59.80833]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4871,63.60833]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4857,0.06]
["2021-09-04T12:43:00.000000000","2021-09-04T19:43:00.000000000",4862,1026.557]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4849,304.6167]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4853,9.514935]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4867,60.55833]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4871,64.08334]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4857,0.06]
["2021-09-04T12:44:00.000000000","2021-09-04T19:44:00.000000000",4862,1025.47]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4849,303.6]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4853,9.491923]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4867,60.41667]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4871,64.15]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4857,0.06]
["2021-09-04T12:45:00.000000000","2021-09-04T19:45:00.000000000",4862,1024.578]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4849,305.0333]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4853,9.518016]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4867,60.55833]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4871,64.075]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4857,0.06]
["2021-09-04T12:46:00.000000000","2021-09-04T19:46:00.000000000",4862,1025.288]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4849,303.5667]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4853,9.505898]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4867,60.31667]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4871,64.5]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4857,0.06]
["2021-09-04T12:47:00.000000000","2021-09-04T19:47:00.000000000",4862,1025.246]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4849,303.6667]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4853,9.505212]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4867,60.63333]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4871,64.45834]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4857,0.0595]
["2021-09-04T12:48:00.000000000","2021-09-04T19:48:00.000000000",4862,1025.37]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4849,304.3333]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4853,9.520803]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4867,60.26667]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4871,63.88333]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4857,0.0585]
["2021-09-04T12:49:00.000000000","2021-09-04T19:49:00.000000000",4862,1023.628]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4849,303.4167]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4853,9.524104]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4867,60.125]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4871,63.99166]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4857,0.0595]
["2021-09-04T12:50:00.000000000","2021-09-04T19:50:00.000000000",4862,1022.741]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4849,305.0167]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4853,9.517225]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4867,59.8]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4871,63.76666]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4857,0.05975]
["2021-09-04T12:51:00.000000000","2021-09-04T19:51:00.000000000",4862,1021.022]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4849,304.5833]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4853,9.507457]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4867,60.45]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4871,63.71666]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4857,0.0595]
["2021-09-04T12:52:00.000000000","2021-09-04T19:52:00.000000000",4862,1020.002]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4849,305.8167]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4853,9.516966]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4867,60.11666]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4871,63.425]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4857,0.05925]
["2021-09-04T12:53:00.000000000","2021-09-04T19:53:00.000000000",4862,1019.31]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4849,304.1833]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4853,9.49445]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4867,61.08333]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4871,64.11666]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4857,0.05975]
["2021-09-04T12:54:00.000000000","2021-09-04T19:54:00.000000000",4862,1017.64]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4849,304.9]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4853,9.460144]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4867,62.00833]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4871,64.48333]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4857,0.06]
["2021-09-04T12:55:00.000000000","2021-09-04T19:55:00.000000000",4862,1015.989]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4849,304.6167]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4853,9.431058]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4867,62.22499]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4871,64.6]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4857,0.0595]
["2021-09-04T12:56:00.000000000","2021-09-04T19:56:00.000000000",4862,1014.548]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4849,303.7667]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4853,9.382542]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4867,63.3]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4871,65.4]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4857,0.05975]
["2021-09-04T12:57:00.000000000","2021-09-04T19:57:00.000000000",4862,1011.524]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4849,302.3667]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4853,9.33336]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4867,64.49167]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4871,66.16666]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4857,0.05975]
["2021-09-04T12:58:00.000000000","2021-09-04T19:58:00.000000000",4862,1010.051]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4849,300.7]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4853,9.278634]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4867,65.05833]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4871,66.45]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4857,0.06]
["2021-09-04T12:59:00.000000000","2021-09-04T19:59:00.000000000",4862,1007.453]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4849,299.4167]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4853,9.229806]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4867,65.66666]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4871,66.98333]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4857,0.06]
["2021-09-04T13:00:00.000000000","2021-09-04T20:00:00.000000000",4862,1005.41]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4849,301.6333]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4853,9.21794]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4867,64.98333]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4871,66.65833]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4857,0.06]
["2021-09-04T13:01:00.000000000","2021-09-04T20:01:00.000000000",4862,1005.172]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4849,301.4167]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4853,9.245624]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4867,63.95833]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4871,66.23333]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4857,0.06]
["2021-09-04T13:02:00.000000000","2021-09-04T20:02:00.000000000",4862,1004.121]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4849,301.0]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4853,9.218603]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4867,64.48333]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4871,66.70834]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4857,0.06]
["2021-09-04T13:03:00.000000000","2021-09-04T20:03:00.000000000",4862,1001.768]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4849,300.0334]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4853,9.178686]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4867,65.40833]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4871,67.35]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4857,0.06]
["2021-09-04T13:04:00.000000000","2021-09-04T20:04:00.000000000",4862,1000.315]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4849,298.05]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4853,9.134822]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4867,65.875]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4871,67.93333]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4857,0.06]
["2021-09-04T13:05:00.000000000","2021-09-04T20:05:00.000000000",4862,999.4926]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4849,295.8833]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4853,9.132539]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4867,64.59167]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4871,66.75833]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4857,0.06]
["2021-09-04T13:06:00.000000000","2021-09-04T20:06:00.000000000",4862,996.9312]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4849,301.8167]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4853,9.152553]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4867,64.275]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4871,66.6]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4857,0.05975]
["2021-09-04T13:07:00.000000000","2021-09-04T20:07:00.000000000",4862,994.845]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4849,302.45]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4853,9.173341]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4867,63.35]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4871,65.84167]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4857,0.06]
["2021-09-04T13:08:00.000000000","2021-09-04T20:08:00.000000000",4862,992.5034]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4849,304.8]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4853,9.193043]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4867,62.45833]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4871,65.175]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4857,0.06]
["2021-09-04T13:09:00.000000000","2021-09-04T20:09:00.000000000",4862,990.1633]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4849,303.4333]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4853,9.188216]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4867,62.9]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4871,65.6]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4857,0.06]
["2021-09-04T13:10:00.000000000","2021-09-04T20:10:00.000000000",4862,988.4265]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4849,302.9]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4853,9.140096]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4867,63.58333]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4871,66.275]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4857,0.06]
["2021-09-04T13:11:00.000000000","2021-09-04T20:11:00.000000000",4862,986.5671]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4849,302.9167]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4853,9.07677]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4867,64.70834]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4871,66.8]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4857,0.05975]
["2021-09-04T13:12:00.000000000","2021-09-04T20:12:00.000000000",4862,984.977]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4849,301.4]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4853,9.031384]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4867,65.11666]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4871,67.09167]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4857,0.06]
["2021-09-04T13:13:00.000000000","2021-09-04T20:13:00.000000000",4862,982.8514]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4849,300.0167]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4853,8.998746]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4867,65.075]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4871,67.16666]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4857,0.06]
["2021-09-04T13:14:00.000000000","2021-09-04T20:14:00.000000000",4862,980.8928]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4849,300.5667]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4853,8.998864]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4867,63.725]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4871,66.69167]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4857,0.05975]
["2021-09-04T13:15:00.000000000","2021-09-04T20:15:00.000000000",4862,978.3062]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4849,300.1]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4853,9.003936]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4867,63.14166]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4871,66.29166]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4857,0.06]
["2021-09-04T13:16:00.000000000","2021-09-04T20:16:00.000000000",4862,976.6933]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4849,301.25]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4853,9.015725]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4867,62.98333]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4871,65.75833]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4857,0.06]
["2021-09-04T13:17:00.000000000","2021-09-04T20:17:00.000000000",4862,975.488]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4849,300.7667]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4853,9.016485]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4867,63.30833]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4871,65.875]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4857,0.06]
["2021-09-04T13:18:00.000000000","2021-09-04T20:18:00.000000000",4862,974.4521]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4849,300.5]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4853,9.003942]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4867,63.125]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4871,65.74167]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4857,0.06]
["2021-09-04T13:19:00.000000000","2021-09-04T20:19:00.000000000",4862,972.4727]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4849,302.6333]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4853,8.983006]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4867,63.64167]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4871,65.94167]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4857,0.06]
["2021-09-04T13:20:00.000000000","2021-09-04T20:20:00.000000000",4862,970.8228]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4849,303.3]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4853,8.930358]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4867,64.65833]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4871,66.50833]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4857,0.06]
["2021-09-04T13:21:00.000000000","2021-09-04T20:21:00.000000000",4862,968.3748]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4849,300.05]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4853,8.907336]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4867,64.79166]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4871,66.43333]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4857,0.06]
["2021-09-04T13:22:00.000000000","2021-09-04T20:22:00.000000000",4862,966.2366]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4849,301.75]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4853,8.896543]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4867,64.35833]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4871,66.25]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4857,0.06]
["2021-09-04T13:23:00.000000000","2021-09-04T20:23:00.000000000",4862,963.5726]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4849,300.25]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4853,8.876801]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4867,64.625]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4871,66.58334]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4857,0.06]
["2021-09-04T13:24:00.000000000","2021-09-04T20:24:00.000000000",4862,961.7813]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4849,299.05]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4853,8.846539]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4867,64.63333]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4871,66.75]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4857,0.06]
["2021-09-04T13:25:00.000000000","2021-09-04T20:25:00.000000000",4862,960.2043]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4849,300.1]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4853,8.80454]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4867,65.39167]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4871,67.2]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4857,0.06]
["2021-09-04T13:26:00.000000000","2021-09-04T20:26:00.000000000",4862,957.3419]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4849,300.8167]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4853,8.756333]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4867,66.13333]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4871,67.625]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4857,0.06]
["2021-09-04T13:27:00.000000000","2021-09-04T20:27:00.000000000",4862,954.1409]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4849,298.0167]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4853,8.718285]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4867,66.75833]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4871,68.225]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4857,0.06]
["2021-09-04T13:28:00.000000000","2021-09-04T20:28:00.000000000",4862,952.1849]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4849,297.65]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4853,8.682802]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4867,66.86667]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4871,68.175]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4857,0.06]
["2021-09-04T13:29:00.000000000","2021-09-04T20:29:00.000000000",4862,950.0254]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4849,296.1333]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4853,8.688677]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4867,65.86666]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4871,67.40833]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4857,0.06]
["2021-09-04T13:30:00.000000000","2021-09-04T20:30:00.000000000",4862,947.1979]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4849,299.9167]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4853,8.721059]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4867,64.8]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4871,66.7]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4857,0.06]
["2021-09-04T13:31:00.000000000","2021-09-04T20:31:00.000000000",4862,945.9365]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4849,300.3667]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4853,8.729832]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4867,64.05833]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4871,66.04166]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4857,0.05975]
["2021-09-04T13:32:00.000000000","2021-09-04T20:32:00.000000000",4862,943.7116]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4849,302.7833]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4853,8.73066]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4867,63.31667]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4871,65.88333]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4857,0.05975]
["2021-09-04T13:33:00.000000000","2021-09-04T20:33:00.000000000",4862,941.7513]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4849,302.3]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4853,8.732539]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4867,62.775]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4871,65.325]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4857,0.06]
["2021-09-04T13:34:00.000000000","2021-09-04T20:34:00.000000000",4862,939.3798]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4849,302.95]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4853,8.743796]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4867,62.29167]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4871,64.66666]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4857,0.05975]
["2021-09-04T13:35:00.000000000","2021-09-04T20:35:00.000000000",4862,937.1644]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4849,304.85]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4853,8.749847]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4867,61.625]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4871,63.93333]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4857,0.06]
["2021-09-04T13:36:00.000000000","2021-09-04T20:36:00.000000000",4862,935.0188]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4849,306.2333]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4853,8.758246]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4867,60.69167]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4871,63.09166]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4857,0.06]
["2021-09-04T13:37:00.000000000","2021-09-04T20:37:00.000000000",4862,932.4539]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4849,306.5]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4853,8.774324]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4867,59.90833]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4871,62.50833]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4857,0.06]
["2021-09-04T13:38:00.000000000","2021-09-04T20:38:00.000000000",4862,929.9716]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4849,308.0334]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4853,8.769299]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4867,59.675]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4871,62.55]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4857,0.05975]
["2021-09-04T13:39:00.000000000","2021-09-04T20:39:00.000000000",4862,927.6194]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4849,308.25]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4853,8.741108]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4867,60.05833]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4871,62.90833]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4857,0.06]
["2021-09-04T13:40:00.000000000","2021-09-04T20:40:00.000000000",4862,924.8755]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4849,306.5167]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4853,8.705009]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4867,60.55833]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4871,63.13333]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4857,0.06]
["2021-09-04T13:41:00.000000000","2021-09-04T20:41:00.000000000",4862,921.9184]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4849,308.0]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4853,8.671934]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4867,61.18333]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4871,63.675]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4857,0.06]
["2021-09-04T13:42:00.000000000","2021-09-04T20:42:00.000000000",4862,919.9146]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4849,306.8]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4853,8.629573]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4867,61.58333]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4871,64.30833]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4857,0.06]
["2021-09-04T13:43:00.000000000","2021-09-04T20:43:00.000000000",4862,917.2634]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4849,305.8833]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4853,8.576801]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4867,62.3]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4871,64.525]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4857,0.06]
["2021-09-04T13:44:00.000000000","2021-09-04T20:44:00.000000000",4862,913.9951]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4849,305.45]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4853,8.573121]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4867,60.97499]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4871,63.175]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4857,0.06]
["2021-09-04T13:45:00.000000000","2021-09-04T20:45:00.000000000",4862,911.0183]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4849,304.9]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4853,8.582567]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4867,60.99166]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4871,63.21666]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4857,0.06]
["2021-09-04T13:46:00.000000000","2021-09-04T20:46:00.000000000",4862,908.3787]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4849,305.8167]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4853,8.55585]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4867,61.35833]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4871,63.55]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4857,0.06]
["2021-09-04T13:47:00.000000000","2021-09-04T20:47:00.000000000",4862,906.0317]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4849,305.5334]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4853,8.538471]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4867,61.8]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4871,63.66667]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4857,0.06]
["2021-09-04T13:48:00.000000000","2021-09-04T20:48:00.000000000",4862,903.6126]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4849,304.9667]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4853,8.485726]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4867,61.81667]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4871,63.9]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4857,0.05975]
["2021-09-04T13:49:00.000000000","2021-09-04T20:49:00.000000000",4862,900.9628]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4849,306.25]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4853,8.494325]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4867,60.45]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4871,62.68333]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4857,0.05975]
["2021-09-04T13:50:00.000000000","2021-09-04T20:50:00.000000000",4862,897.395]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4849,309.4833]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4853,8.492162]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4867,60.73333]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4871,62.84166]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4857,0.06]
["2021-09-04T13:51:00.000000000","2021-09-04T20:51:00.000000000",4862,895.6729]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4849,308.4833]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4853,8.449444]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4867,61.9]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4871,63.59166]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4857,0.0595]
["2021-09-04T13:52:00.000000000","2021-09-04T20:52:00.000000000",4862,893.3035]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4849,306.3]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4853,8.390624]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4867,62.775]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4871,64.23333]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4857,0.06]
["2021-09-04T13:53:00.000000000","2021-09-04T20:53:00.000000000",4862,890.5146]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4849,305.5833]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4853,8.352731]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4867,62.775]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4871,64.30833]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4857,0.06]
["2021-09-04T13:54:00.000000000","2021-09-04T20:54:00.000000000",4862,887.2599]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4849,304.7]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4853,8.331822]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4867,62.65]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4871,64.125]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4857,0.06]
["2021-09-04T13:55:00.000000000","2021-09-04T20:55:00.000000000",4862,884.8361]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4849,305.4167]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4853,8.307885]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4867,63.15833]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4871,64.625]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4857,0.06]
["2021-09-04T13:56:00.000000000","2021-09-04T20:56:00.000000000",4862,882.2375]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4849,304.5667]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4853,8.279481]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4867,62.72499]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4871,64.60833]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4857,0.06]
["2021-09-04T13:57:00.000000000","2021-09-04T20:57:00.000000000",4862,879.1181]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4849,304.4333]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4853,8.257131]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4867,62.64167]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4871,64.54166]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4857,0.06]
["2021-09-04T13:58:00.000000000","2021-09-04T20:58:00.000000000",4862,876.2136]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4849,305.7166]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4853,8.239343]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4867,62.725]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4871,64.175]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4857,0.05975]
["2021-09-04T13:59:00.000000000","2021-09-04T20:59:00.000000000",4862,873.6929]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4849,306.6333]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4853,8.221372]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4867,62.76666]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4871,64.11666]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4857,0.06]
["2021-09-04T14:00:00.000000000","2021-09-04T21:00:00.000000000",4862,870.5729]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4849,306.7833]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4853,8.190661]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4867,63.21666]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4871,64.24166]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4857,0.06]
["2021-09-04T14:01:00.000000000","2021-09-04T21:01:00.000000000",4862,867.5654]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4849,305.45]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4853,8.157801]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4867,63.70833]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4871,64.3]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4857,0.06]
["2021-09-04T14:02:00.000000000","2021-09-04T21:02:00.000000000",4862,864.3098]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4849,304.7333]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4853,8.125316]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4867,63.76666]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4871,64.525]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4857,0.06]
["2021-09-04T14:03:00.000000000","2021-09-04T21:03:00.000000000",4862,861.4543]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4849,303.5833]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4853,8.081185]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4867,64.64167]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4871,64.84167]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4857,0.0595]
["2021-09-04T14:04:00.000000000","2021-09-04T21:04:00.000000000",4862,858.5205]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4849,303.8667]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4853,8.031617]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4867,65.04166]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4871,65.15833]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4857,0.05975]
["2021-09-04T14:05:00.000000000","2021-09-04T21:05:00.000000000",4862,855.1912]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4849,302.6667]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4853,7.982953]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4867,65.44167]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4871,65.725]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4857,0.06]
["2021-09-04T14:06:00.000000000","2021-09-04T21:06:00.000000000",4862,852.0881]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4849,303.0]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4853,7.935257]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4867,65.99167]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4871,66.075]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4857,0.06]
["2021-09-04T14:07:00.000000000","2021-09-04T21:07:00.000000000",4862,849.278]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4849,304.25]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4853,7.776425]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4867,65.79166]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4871,65.8]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4857,0.0595]
["2021-09-04T14:08:00.000000000","2021-09-04T21:08:00.000000000",4862,846.5125]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4849,302.9]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4853,7.88608]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4867,65.9]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4871,65.975]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4857,0.06]
["2021-09-04T14:09:00.000000000","2021-09-04T21:09:00.000000000",4862,843.9006]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4849,300.0667]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4853,7.857108]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4867,66.25833]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4871,65.975]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4857,0.06]
["2021-09-04T14:10:00.000000000","2021-09-04T21:10:00.000000000",4862,840.9194]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4849,301.3833]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4853,7.838455]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4867,65.55833]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4871,65.30833]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4857,0.05975]
["2021-09-04T14:11:00.000000000","2021-09-04T21:11:00.000000000",4862,837.9199]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4849,304.5167]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4853,7.854643]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4867,63.97499]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4871,64.48333]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4857,0.059]
["2021-09-04T14:12:00.000000000","2021-09-04T21:12:00.000000000",4862,834.1812]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4849,306.0667]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4853,7.856938]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4867,63.15]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4871,63.98333]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4857,0.05975]
["2021-09-04T14:13:00.000000000","2021-09-04T21:13:00.000000000",4862,830.8472]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4849,306.8667]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4853,7.854945]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4867,62.63333]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4871,63.34166]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4857,0.05975]
["2021-09-04T14:14:00.000000000","2021-09-04T21:14:00.000000000",4862,827.4444]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4849,305.1333]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4853,7.834473]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4867,62.425]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4871,63.45833]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4857,0.06]
["2021-09-04T14:15:00.000000000","2021-09-04T21:15:00.000000000",4862,824.7786]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4849,306.5]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4853,7.805647]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4867,62.56667]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4871,63.59999]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4857,0.05975]
["2021-09-04T14:16:00.000000000","2021-09-04T21:16:00.000000000",4862,822.2983]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4849,306.9167]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4853,7.77908]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4867,62.50833]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4871,63.59166]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4857,0.05975]
["2021-09-04T14:17:00.000000000","2021-09-04T21:17:00.000000000",4862,818.9172]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4849,305.8667]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4853,7.741746]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4867,62.8]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4871,63.44167]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4857,0.06]
["2021-09-04T14:18:00.000000000","2021-09-04T21:18:00.000000000",4862,814.9952]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4849,306.0333]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4853,7.720595]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4867,61.8]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4871,63.08333]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4857,0.05975]
["2021-09-04T14:19:00.000000000","2021-09-04T21:19:00.000000000",4862,811.472]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4849,306.6833]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4853,7.690779]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4867,62.16667]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4871,63.36666]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4857,0.06]
["2021-09-04T14:20:00.000000000","2021-09-04T21:20:00.000000000",4862,807.9496]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4849,306.8]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4853,7.652883]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4867,62.89166]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4871,63.78333]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4857,0.06]
["2021-09-04T14:21:00.000000000","2021-09-04T21:21:00.000000000",4862,804.4138]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4849,306.6333]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4853,7.609775]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4867,63.3]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4871,64.225]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4857,0.06]
["2021-09-04T14:22:00.000000000","2021-09-04T21:22:00.000000000",4862,801.8632]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4849,305.0]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4853,7.564594]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4867,63.825]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4871,64.51666]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4857,0.06]
["2021-09-04T14:23:00.000000000","2021-09-04T21:23:00.000000000",4862,798.467]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4849,304.9833]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4853,7.527573]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4867,63.90833]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4871,64.40833]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4857,0.06]
["2021-09-04T14:24:00.000000000","2021-09-04T21:24:00.000000000",4862,795.3121]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4849,306.7667]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4853,7.51178]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4867,63.54167]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4871,64.075]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4857,0.05975]
["2021-09-04T14:25:00.000000000","2021-09-04T21:25:00.000000000",4862,791.4261]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4849,308.1667]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4853,7.491649]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4867,63.53333]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4871,63.99166]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4857,0.05975]
["2021-09-04T14:26:00.000000000","2021-09-04T21:26:00.000000000",4862,787.9527]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4849,305.9]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4853,7.479923]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4867,63.06667]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4871,63.41667]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4857,0.06]
["2021-09-04T14:27:00.000000000","2021-09-04T21:27:00.000000000",4862,785.5029]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4849,305.15]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4853,7.465836]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4867,62.93333]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4871,63.04167]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4857,0.06]
["2021-09-04T14:28:00.000000000","2021-09-04T21:28:00.000000000",4862,781.9521]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4849,308.5]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4853,7.43101]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4867,63.2]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4871,63.15833]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4857,0.06]
["2021-09-04T14:29:00.000000000","2021-09-04T21:29:00.000000000",4862,778.7061]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4849,306.45]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4853,7.404099]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4867,62.99166]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4871,63.09999]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4857,0.05975]
["2021-09-04T14:30:00.000000000","2021-09-04T21:30:00.000000000",4862,775.7054]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4849,307.0333]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4853,7.381989]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4867,62.84999]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4871,62.97499]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4857,0.06]
["2021-09-04T14:31:00.000000000","2021-09-04T21:31:00.000000000",4862,772.7795]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4849,306.1833]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4853,7.361076]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4867,61.83333]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4871,62.65833]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4857,0.06]
["2021-09-04T14:32:00.000000000","2021-09-04T21:32:00.000000000",4862,769.275]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4849,307.2167]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4853,7.364864]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4867,60.15833]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4871,61.425]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4857,0.06]
["2021-09-04T14:33:00.000000000","2021-09-04T21:33:00.000000000",4862,765.6807]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4849,310.1]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4853,7.384668]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4867,58.74166]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4871,60.44167]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4857,0.06]
["2021-09-04T14:34:00.000000000","2021-09-04T21:34:00.000000000",4862,761.8117]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4849,312.8167]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4853,7.43022]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4867,58.01667]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4871,60.175]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4857,0.05975]
["2021-09-04T14:35:00.000000000","2021-09-04T21:35:00.000000000",4862,758.2629]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4849,313.2333]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4853,7.412823]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4867,58.21666]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4871,60.35833]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4857,0.05975]
["2021-09-04T14:36:00.000000000","2021-09-04T21:36:00.000000000",4862,755.1614]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4849,313.0333]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4853,7.375053]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4867,58.8]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4871,60.48333]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4857,0.0595]
["2021-09-04T14:37:00.000000000","2021-09-04T21:37:00.000000000",4862,751.6871]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4849,311.2167]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4853,7.321936]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4867,59.69167]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4871,60.95833]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4857,0.06]
["2021-09-04T14:38:00.000000000","2021-09-04T21:38:00.000000000",4862,747.8794]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4849,312.05]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4853,7.275439]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4867,59.81667]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4871,61.05]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4857,0.06]
["2021-09-04T14:39:00.000000000","2021-09-04T21:39:00.000000000",4862,744.375]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4849,312.5333]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4853,7.255725]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4867,59.06667]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4871,60.05833]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4857,0.06]
["2021-09-04T14:40:00.000000000","2021-09-04T21:40:00.000000000",4862,740.5706]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4849,313.5167]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4853,7.243082]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4867,58.75833]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4871,59.45833]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4857,0.06]
["2021-09-04T14:41:00.000000000","2021-09-04T21:41:00.000000000",4862,737.199]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4849,312.7]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4853,7.230253]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4867,58.2]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4871,58.96666]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4857,0.06]
["2021-09-04T14:42:00.000000000","2021-09-04T21:42:00.000000000",4862,732.8091]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4849,314.85]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4853,7.229905]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4867,56.76666]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4871,57.96666]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4857,0.05975]
["2021-09-04T14:43:00.000000000","2021-09-04T21:43:00.000000000",4862,728.9713]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4849,317.3667]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4853,7.227108]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4867,56.09166]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4871,57.63333]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4857,0.05975]
["2021-09-04T14:44:00.000000000","2021-09-04T21:44:00.000000000",4862,726.0351]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4849,317.8333]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4853,7.196221]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4867,56.39167]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4871,57.85833]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4857,0.06]
["2021-09-04T14:45:00.000000000","2021-09-04T21:45:00.000000000",4862,722.5427]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4849,316.5667]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4853,7.159533]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4867,56.69167]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4871,57.91667]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4857,0.06]
["2021-09-04T14:46:00.000000000","2021-09-04T21:46:00.000000000",4862,719.0442]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4849,317.2667]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4853,7.126795]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4867,56.53333]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4871,57.94167]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4857,0.06]
["2021-09-04T14:47:00.000000000","2021-09-04T21:47:00.000000000",4862,715.6618]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4849,317.1]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4853,7.092915]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4867,56.59999]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4871,57.98333]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4857,0.06]
["2021-09-04T14:48:00.000000000","2021-09-04T21:48:00.000000000",4862,712.0906]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4849,316.5667]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4853,7.061995]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4867,56.16667]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4871,57.69167]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4857,0.06]
["2021-09-04T14:49:00.000000000","2021-09-04T21:49:00.000000000",4862,708.4532]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4849,318.6833]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4853,7.048878]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4867,55.22499]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4871,56.625]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4857,0.06]
["2021-09-04T14:50:00.000000000","2021-09-04T21:50:00.000000000",4862,704.2732]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4849,318.5333]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4853,7.043097]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4867,54.75833]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4871,56.025]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4857,0.06]
["2021-09-04T14:51:00.000000000","2021-09-04T21:51:00.000000000",4862,700.9271]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4849,319.3]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4853,7.020453]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4867,54.24166]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4871,55.63333]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4857,0.06]
["2021-09-04T14:52:00.000000000","2021-09-04T21:52:00.000000000",4862,696.7898]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4849,320.1333]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4853,6.986547]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4867,54.375]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4871,55.65]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4857,0.06]
["2021-09-04T14:53:00.000000000","2021-09-04T21:53:00.000000000",4862,692.8943]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4849,321.0]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4853,6.948191]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4867,54.43333]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4871,55.88333]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4857,0.06]
["2021-09-04T14:54:00.000000000","2021-09-04T21:54:00.000000000",4862,688.9675]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4849,320.85]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4853,6.899529]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4867,54.84166]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4871,56.23333]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4857,0.06]
["2021-09-04T14:55:00.000000000","2021-09-04T21:55:00.000000000",4862,684.7683]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4849,318.8667]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4853,6.856051]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4867,53.70833]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4871,56.04167]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4857,0.06]
["2021-09-04T14:56:00.000000000","2021-09-04T21:56:00.000000000",4862,680.2328]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4849,320.1167]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4853,6.821891]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4867,53.125]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4871,56.01667]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4857,0.06]
["2021-09-04T14:57:00.000000000","2021-09-04T21:57:00.000000000",4862,676.6286]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4849,320.6667]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4853,6.788431]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4867,53.26666]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4871,56.08333]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4857,0.06]
["2021-09-04T14:58:00.000000000","2021-09-04T21:58:00.000000000",4862,672.9014]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4849,320.6667]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4853,6.752432]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4867,53.525]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4871,56.125]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4857,0.05975]
["2021-09-04T14:59:00.000000000","2021-09-04T21:59:00.000000000",4862,669.1539]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4849,320.3667]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4853,6.710099]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4867,54.01666]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4871,56.47499]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4857,0.06]
["2021-09-04T15:00:00.000000000","2021-09-04T22:00:00.000000000",4862,665.3299]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4849,318.7333]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4853,6.669424]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4867,53.7]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4871,56.31667]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4857,0.06]
["2021-09-04T15:01:00.000000000","2021-09-04T22:01:00.000000000",4862,661.8582]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4849,320.0167]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4853,6.647794]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4867,53.925]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4871,56.14166]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4857,0.06]
["2021-09-04T15:02:00.000000000","2021-09-04T22:02:00.000000000",4862,657.9332]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4849,320.7]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4853,6.616905]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4867,53.575]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4871,55.80833]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4857,0.06]
["2021-09-04T15:03:00.000000000","2021-09-04T22:03:00.000000000",4862,653.6913]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4849,320.9]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4853,6.600229]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4867,52.575]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4871,54.84999]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4857,0.06]
["2021-09-04T15:04:00.000000000","2021-09-04T22:04:00.000000000",4862,650.0838]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4849,322.0]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4853,6.5885]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4867,51.86666]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4871,54.18333]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4857,0.06]
["2021-09-04T15:05:00.000000000","2021-09-04T22:05:00.000000000",4862,645.2199]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4849,322.45]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4853,6.554691]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4867,51.83333]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4871,53.99166]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4857,0.06]
["2021-09-04T15:06:00.000000000","2021-09-04T22:06:00.000000000",4862,640.8578]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4849,322.8833]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4853,6.520364]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4867,51.9]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4871,53.75833]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4857,0.06]
["2021-09-04T15:07:00.000000000","2021-09-04T22:07:00.000000000",4862,636.8237]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4849,323.8833]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4853,6.484548]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4867,51.25]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4871,53.34166]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4857,0.06]
["2021-09-04T15:08:00.000000000","2021-09-04T22:08:00.000000000",4862,632.9064]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4849,324.2167]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4853,6.455499]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4867,51.01666]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4871,52.90833]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4857,0.06]
["2021-09-04T15:09:00.000000000","2021-09-04T22:09:00.000000000",4862,628.4774]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4849,325.7]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4853,6.431531]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4867,50.53333]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4871,52.5]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4857,0.06]
["2021-09-04T15:10:00.000000000","2021-09-04T22:10:00.000000000",4862,624.6651]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4849,325.4167]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4853,6.401354]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4867,50.33333]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4871,52.19167]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4857,0.06]
["2021-09-04T15:11:00.000000000","2021-09-04T22:11:00.000000000",4862,621.1393]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4849,325.3333]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4853,6.371784]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4867,49.625]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4871,51.56667]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4857,0.06]
["2021-09-04T15:12:00.000000000","2021-09-04T22:12:00.000000000",4862,616.8783]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4849,326.05]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4853,6.335466]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4867,49.55833]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4871,51.7]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4857,0.06]
["2021-09-04T15:13:00.000000000","2021-09-04T22:13:00.000000000",4862,612.9565]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4849,325.9833]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4853,6.301023]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4867,49.04167]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4871,51.15]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4857,0.06]
["2021-09-04T15:14:00.000000000","2021-09-04T22:14:00.000000000",4862,608.7698]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4849,326.45]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4853,6.261991]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4867,49.05]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4871,51.25]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4857,0.06]
["2021-09-04T15:15:00.000000000","2021-09-04T22:15:00.000000000",4862,604.2656]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4849,327.3833]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4853,6.219048]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4867,49.41667]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4871,51.44167]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4857,0.06]
["2021-09-04T15:16:00.000000000","2021-09-04T22:16:00.000000000",4862,600.533]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4849,327.2333]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4853,6.180569]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4867,49.33333]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4871,51.15833]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4857,0.06]
["2021-09-04T15:17:00.000000000","2021-09-04T22:17:00.000000000",4862,596.2413]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4849,327.8667]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4853,6.143641]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4867,48.98333]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4871,51.01667]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4857,0.06]
["2021-09-04T15:18:00.000000000","2021-09-04T22:18:00.000000000",4862,591.951]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4849,328.4333]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4853,6.104814]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4867,48.875]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4871,51.05833]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4857,0.06]
["2021-09-04T15:19:00.000000000","2021-09-04T22:19:00.000000000",4862,587.9206]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4849,327.45]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4853,6.063644]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4867,48.73333]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4871,50.83333]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4857,0.06]
["2021-09-04T15:20:00.000000000","2021-09-04T22:20:00.000000000",4862,583.424]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4849,326.3167]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4853,6.023355]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4867,48.61666]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4871,50.65833]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4857,0.06]
["2021-09-04T15:21:00.000000000","2021-09-04T22:21:00.000000000",4862,579.3469]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4849,327.0667]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4853,5.984881]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4867,48.26666]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4871,50.30833]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4857,0.06]
["2021-09-04T15:22:00.000000000","2021-09-04T22:22:00.000000000",4862,574.7009]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4849,327.25]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4853,5.940477]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4867,48.125]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4871,50.34999]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4857,0.06]
["2021-09-04T15:23:00.000000000","2021-09-04T22:23:00.000000000",4862,569.7413]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4849,327.5833]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4853,5.892462]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4867,47.88333]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4871,50.375]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4857,0.06]
["2021-09-04T15:24:00.000000000","2021-09-04T22:24:00.000000000",4862,565.1889]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4849,327.45]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4853,5.85922]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4867,47.70833]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4871,50.25]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4857,0.06]
["2021-09-04T15:25:00.000000000","2021-09-04T22:25:00.000000000",4862,561.5231]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4849,328.5833]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4853,5.826726]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4867,48.05]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4871,50.25]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4857,0.06]
["2021-09-04T15:26:00.000000000","2021-09-04T22:26:00.000000000",4862,557.705]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4849,327.1833]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4853,5.787351]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4867,48.31667]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4871,50.19167]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4857,0.06]
["2021-09-04T15:27:00.000000000","2021-09-04T22:27:00.000000000",4862,553.4343]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4849,327.5]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4853,5.746213]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4867,48.7]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4871,50.18333]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4857,0.06]
["2021-09-04T15:28:00.000000000","2021-09-04T22:28:00.000000000",4862,549.1859]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4849,328.9333]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4853,5.69805]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4867,49.175]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4871,50.55]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4857,0.06]
["2021-09-04T15:29:00.000000000","2021-09-04T22:29:00.000000000",4862,544.826]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4849,327.5667]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4853,5.6414]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4867,49.64166]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4871,51.03333]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4857,0.06]
["2021-09-04T15:30:00.000000000","2021-09-04T22:30:00.000000000",4862,540.5885]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4849,327.3]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4853,5.597287]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4867,49.625]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4871,50.99166]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4857,0.06]
["2021-09-04T15:31:00.000000000","2021-09-04T22:31:00.000000000",4862,536.2285]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4849,326.8333]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4853,5.550046]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4867,49.55833]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4871,51.05]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4857,0.06]
["2021-09-04T15:32:00.000000000","2021-09-04T22:32:00.000000000",4862,531.6915]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4849,326.65]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4853,5.504301]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4867,49.40833]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4871,51.22499]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4857,0.06]
["2021-09-04T15:33:00.000000000","2021-09-04T22:33:00.000000000",4862,527.4675]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4849,327.3333]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4853,5.458403]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4867,49.63333]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4871,51.25833]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4857,0.06]
["2021-09-04T15:34:00.000000000","2021-09-04T22:34:00.000000000",4862,522.8334]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4849,326.3833]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4853,5.41599]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4867,49.80833]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4871,51.33333]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4857,0.06]
["2021-09-04T15:35:00.000000000","2021-09-04T22:35:00.000000000",4862,518.6752]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4849,324.5167]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4853,5.364404]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4867,49.45]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4871,51.2]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4857,0.06]
["2021-09-04T15:36:00.000000000","2021-09-04T22:36:00.000000000",4862,513.8232]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4849,326.1167]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4853,5.321753]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4867,49.84999]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4871,51.36666]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4857,0.06]
["2021-09-04T15:37:00.000000000","2021-09-04T22:37:00.000000000",4862,509.3676]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4849,326.7]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4853,5.271814]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4867,49.89167]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4871,51.46666]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4857,0.06]
["2021-09-04T15:38:00.000000000","2021-09-04T22:38:00.000000000",4862,504.8656]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4849,327.35]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4853,5.227692]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4867,49.69167]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4871,51.51666]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4857,0.06]
["2021-09-04T15:39:00.000000000","2021-09-04T22:39:00.000000000",4862,500.6619]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4849,326.1333]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4853,5.183177]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4867,50.175]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4871,51.74166]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4857,0.06]
["2021-09-04T15:40:00.000000000","2021-09-04T22:40:00.000000000",4862,496.2378]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4849,326.25]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4853,5.130622]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4867,50.36666]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4871,51.83333]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4857,0.06]
["2021-09-04T15:41:00.000000000","2021-09-04T22:41:00.000000000",4862,491.9459]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4849,327.3667]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4853,5.094707]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4867,50.00833]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4871,51.72499]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4857,0.06]
["2021-09-04T15:42:00.000000000","2021-09-04T22:42:00.000000000",4862,487.8993]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4849,326.1833]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4853,5.057605]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4867,49.23333]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4871,51.625]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4857,0.06]
["2021-09-04T15:43:00.000000000","2021-09-04T22:43:00.000000000",4862,483.4823]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4849,325.2]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4853,5.018669]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4867,49.29167]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4871,51.33333]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4857,0.06]
["2021-09-04T15:44:00.000000000","2021-09-04T22:44:00.000000000",4862,479.4843]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4849,326.0167]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4853,4.974573]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4867,49.3]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4871,51.46666]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4857,0.06]
["2021-09-04T15:45:00.000000000","2021-09-04T22:45:00.000000000",4862,474.8911]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4849,326.2834]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4853,4.923102]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4867,49.88333]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4871,51.59166]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4857,0.06]
["2021-09-04T15:46:00.000000000","2021-09-04T22:46:00.000000000",4862,470.363]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4849,325.0833]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4853,4.87447]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4867,50.01667]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4871,51.6]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4857,0.06]
["2021-09-04T15:47:00.000000000","2021-09-04T22:47:00.000000000",4862,466.1111]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4849,325.5833]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4853,4.829691]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4867,49.89166]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4871,51.56667]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4857,0.06]
["2021-09-04T15:48:00.000000000","2021-09-04T22:48:00.000000000",4862,461.8507]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4849,326.4667]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4853,4.789874]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4867,49.74166]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4871,51.3]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4857,0.06]
["2021-09-04T15:49:00.000000000","2021-09-04T22:49:00.000000000",4862,457.3145]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4849,327.5334]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4853,4.750132]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4867,49.66667]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4871,51.11666]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4857,0.06]
["2021-09-04T15:50:00.000000000","2021-09-04T22:50:00.000000000",4862,452.762]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4849,328.3167]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4853,4.713126]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4867,49.44167]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4871,50.825]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4857,0.06]
["2021-09-04T15:51:00.000000000","2021-09-04T22:51:00.000000000",4862,448.4646]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4849,327.8167]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4853,4.672946]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4867,49.44167]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4871,50.66667]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4857,0.06]
["2021-09-04T15:52:00.000000000","2021-09-04T22:52:00.000000000",4862,443.9897]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4849,327.7333]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4853,4.632284]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4867,49.24166]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4871,50.34999]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4857,0.06]
["2021-09-04T15:53:00.000000000","2021-09-04T22:53:00.000000000",4862,439.2777]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4849,327.8]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4853,4.590618]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4867,49.05833]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4871,49.98333]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4857,0.06]
["2021-09-04T15:54:00.000000000","2021-09-04T22:54:00.000000000",4862,434.5354]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4849,328.6833]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4853,4.547812]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4867,48.95833]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4871,49.81667]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4857,0.06]
["2021-09-04T15:55:00.000000000","2021-09-04T22:55:00.000000000",4862,430.079]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4849,328.8833]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4853,4.501618]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4867,48.98333]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4871,49.90833]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4857,0.06]
["2021-09-04T15:56:00.000000000","2021-09-04T22:56:00.000000000",4862,425.4719]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4849,328.7333]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4853,4.445344]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4867,49.06667]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4871,50.11666]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4857,0.06]
["2021-09-04T15:57:00.000000000","2021-09-04T22:57:00.000000000",4862,420.5179]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4849,327.4667]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4853,4.3953]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4867,49.23333]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4871,50.24166]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4857,0.06]
["2021-09-04T15:58:00.000000000","2021-09-04T22:58:00.000000000",4862,416.1352]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4849,327.1]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4853,4.347574]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4867,49.08333]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4871,50.125]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4857,0.06]
["2021-09-04T15:59:00.000000000","2021-09-04T22:59:00.000000000",4862,411.6089]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4849,327.9833]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4853,4.302669]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4867,48.97499]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4871,49.875]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4857,0.06]
["2021-09-04T16:00:00.000000000","2021-09-04T23:00:00.000000000",4862,406.9412]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4849,328.65]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4853,4.264569]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4867,48.50833]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4871,49.38333]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4857,0.06]
["2021-09-04T16:01:00.000000000","2021-09-04T23:01:00.000000000",4862,402.6515]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4849,328.6833]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4853,4.225125]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4867,47.95]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4871,49.04167]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4857,0.06]
["2021-09-04T16:02:00.000000000","2021-09-04T23:02:00.000000000",4862,397.9444]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4849,328.4333]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4853,4.186686]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4867,47.225]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4871,48.48333]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4857,0.05975]
["2021-09-04T16:03:00.000000000","2021-09-04T23:03:00.000000000",4862,393.3181]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4849,328.95]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4853,4.143718]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4867,46.78333]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4871,48.16667]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4857,0.05975]
["2021-09-04T16:04:00.000000000","2021-09-04T23:04:00.000000000",4862,388.4909]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4849,330.6333]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4853,4.099539]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4867,46.59166]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4871,47.97499]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4857,0.0595]
["2021-09-04T16:05:00.000000000","2021-09-04T23:05:00.000000000",4862,383.7092]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4849,331.7333]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4853,4.054095]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4867,46.425]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4871,47.775]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4857,0.05975]
["2021-09-04T16:06:00.000000000","2021-09-04T23:06:00.000000000",4862,379.0353]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4849,331.9333]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4853,4.010077]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4867,46.01667]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4871,47.55]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4857,0.0595]
["2021-09-04T16:07:00.000000000","2021-09-04T23:07:00.000000000",4862,374.7785]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4849,332.6167]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4853,3.968972]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4867,45.9]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4871,47.375]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4857,0.05975]
["2021-09-04T16:08:00.000000000","2021-09-04T23:08:00.000000000",4862,370.2057]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4849,333.3833]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4853,3.922292]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4867,45.58333]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4871,47.025]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4857,0.05975]
["2021-09-04T16:09:00.000000000","2021-09-04T23:09:00.000000000",4862,365.593]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4849,332.6]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4853,3.875313]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4867,45.60833]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4871,47.025]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4857,0.06]
["2021-09-04T16:10:00.000000000","2021-09-04T23:10:00.000000000",4862,361.0518]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4849,333.25]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4853,3.820824]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4867,45.50833]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4871,46.93333]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4857,0.06]
["2021-09-04T16:11:00.000000000","2021-09-04T23:11:00.000000000",4862,355.9357]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4849,334.2833]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4853,3.772886]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4867,45.33333]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4871,46.75833]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4857,0.06]
["2021-09-04T16:12:00.000000000","2021-09-04T23:12:00.000000000",4862,351.1458]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4849,333.2]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4853,3.72429]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4867,45.55]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4871,46.775]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4857,0.06]
["2021-09-04T16:13:00.000000000","2021-09-04T23:13:00.000000000",4862,346.8334]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4849,333.3333]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4853,3.670869]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4867,45.83333]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4871,46.88333]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4857,0.06]
["2021-09-04T16:14:00.000000000","2021-09-04T23:14:00.000000000",4862,342.0552]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4849,334.6167]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4853,3.617638]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4867,46.01667]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4871,46.925]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4857,0.06]
["2021-09-04T16:15:00.000000000","2021-09-04T23:15:00.000000000",4862,337.1154]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4849,334.25]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4853,3.564455]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4867,46.25833]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4871,47.00833]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4857,0.06]
["2021-09-04T16:16:00.000000000","2021-09-04T23:16:00.000000000",4862,332.3772]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4849,333.1]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4853,3.513093]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4867,46.09166]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4871,46.9]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4857,0.06]
["2021-09-04T16:17:00.000000000","2021-09-04T23:17:00.000000000",4862,327.4985]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4849,333.8833]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4853,3.464995]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4867,45.60833]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4871,46.49166]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4857,0.06]
["2021-09-04T16:18:00.000000000","2021-09-04T23:18:00.000000000",4862,322.5987]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4849,335.4833]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4853,3.421233]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4867,44.86666]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4871,45.93333]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4857,0.06]
["2021-09-04T16:19:00.000000000","2021-09-04T23:19:00.000000000",4862,317.7682]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4849,335.5333]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4853,3.376021]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4867,44.15833]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4871,45.44167]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4857,0.06]
["2021-09-04T16:20:00.000000000","2021-09-04T23:20:00.000000000",4862,312.8566]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4849,334.6167]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4853,3.328164]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4867,43.86666]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4871,45.11666]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4857,0.06]
["2021-09-04T16:21:00.000000000","2021-09-04T23:21:00.000000000",4862,308.1573]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4849,334.7]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4853,3.278343]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4867,43.41667]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4871,44.79167]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4857,0.06]
["2021-09-04T16:22:00.000000000","2021-09-04T23:22:00.000000000",4862,303.2757]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4849,333.7667]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4853,3.230066]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4867,43.31667]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4871,44.66667]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4857,0.06]
["2021-09-04T16:23:00.000000000","2021-09-04T23:23:00.000000000",4862,298.6479]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4849,333.4833]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4853,3.186778]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4867,43.0]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4871,44.41667]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4857,0.06]
["2021-09-04T16:24:00.000000000","2021-09-04T23:24:00.000000000",4862,293.9761]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4849,335.0167]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4853,3.142588]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4867,42.90833]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4871,44.275]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4857,0.06]
["2021-09-04T16:25:00.000000000","2021-09-04T23:25:00.000000000",4862,289.2554]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4849,336.3167]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4853,3.094756]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4867,42.75833]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4871,44.10833]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4857,0.06]
["2021-09-04T16:26:00.000000000","2021-09-04T23:26:00.000000000",4862,284.366]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4849,338.25]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4853,3.045546]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4867,42.58333]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4871,43.90833]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4857,0.06]
["2021-09-04T16:27:00.000000000","2021-09-04T23:27:00.000000000",4862,279.5093]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4849,337.2833]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4853,2.996416]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4867,42.59167]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4871,43.84999]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4857,0.06]
["2021-09-04T16:28:00.000000000","2021-09-04T23:28:00.000000000",4862,274.8634]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4849,335.9]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4853,2.950877]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4867,42.66667]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4871,43.9]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4857,0.06]
["2021-09-04T16:29:00.000000000","2021-09-04T23:29:00.000000000",4862,270.3336]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4849,336.6167]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4853,2.905028]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4867,42.64167]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4871,43.85833]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4857,0.06]
["2021-09-04T16:30:00.000000000","2021-09-04T23:30:00.000000000",4862,265.7097]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4849,336.8167]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4853,2.850727]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4867,42.84166]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4871,43.89166]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4857,0.06]
["2021-09-04T16:31:00.000000000","2021-09-04T23:31:00.000000000",4862,261.0536]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4849,335.5833]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4853,2.803131]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4867,43.00833]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4871,43.99166]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4857,0.06]
["2021-09-04T16:32:00.000000000","2021-09-04T23:32:00.000000000",4862,256.3481]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4849,335.3167]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4853,2.755386]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4867,43.15]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4871,44.06667]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4857,0.06]
["2021-09-04T16:33:00.000000000","2021-09-04T23:33:00.000000000",4862,251.575]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4849,331.45]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4853,2.686848]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4867,43.26666]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4871,44.075]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4857,0.06]
["2021-09-04T16:34:00.000000000","2021-09-04T23:34:00.000000000",4862,246.757]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4849,332.2667]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4853,2.642793]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4867,42.95833]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4871,43.925]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4857,0.06]
["2021-09-04T16:35:00.000000000","2021-09-04T23:35:00.000000000",4862,242.1724]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4849,333.2333]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4853,2.600219]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4867,42.74166]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4871,43.73333]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4857,0.06]
["2021-09-04T16:36:00.000000000","2021-09-04T23:36:00.000000000",4862,237.5932]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4849,336.7333]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4853,2.557388]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4867,42.48333]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4871,43.44167]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4857,0.06]
["2021-09-04T16:37:00.000000000","2021-09-04T23:37:00.000000000",4862,233.0733]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4849,336.0]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4853,2.510618]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4867,42.34167]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4871,43.275]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4857,0.06]
["2021-09-04T16:38:00.000000000","2021-09-04T23:38:00.000000000",4862,228.6731]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4849,337.9666]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4853,2.467958]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4867,42.19167]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4871,43.14167]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4857,0.06]
["2021-09-04T16:39:00.000000000","2021-09-04T23:39:00.000000000",4862,224.1788]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4849,339.75]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4853,2.416157]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4867,42.14167]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4871,43.09166]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4857,0.06]
["2021-09-04T16:40:00.000000000","2021-09-04T23:40:00.000000000",4862,219.7172]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4849,339.3167]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4853,2.374497]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4867,41.825]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4871,42.75833]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4857,0.06]
["2021-09-04T16:41:00.000000000","2021-09-04T23:41:00.000000000",4862,215.1187]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4849,338.0667]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4853,2.326423]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4867,41.58333]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4871,42.54167]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4857,0.06]
["2021-09-04T16:42:00.000000000","2021-09-04T23:42:00.000000000",4862,210.4481]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4849,336.9]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4853,2.282983]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4867,41.48333]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4871,42.45833]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4857,0.06]
["2021-09-04T16:43:00.000000000","2021-09-04T23:43:00.000000000",4862,205.9256]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4849,336.9]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4853,2.232323]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4867,41.43333]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4871,42.375]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4857,0.06]
["2021-09-04T16:44:00.000000000","2021-09-04T23:44:00.000000000",4862,201.4478]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4849,336.6667]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4853,2.184545]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4867,41.23333]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4871,42.25833]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4857,0.06]
["2021-09-04T16:45:00.000000000","2021-09-04T23:45:00.000000000",4862,196.8959]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4849,334.3167]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4853,2.130174]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4867,41.03333]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4871,42.09167]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4857,0.06]
["2021-09-04T16:46:00.000000000","2021-09-04T23:46:00.000000000",4862,192.4625]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4849,335.0833]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4853,2.081243]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4867,40.89167]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4871,41.98333]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4857,0.06]
["2021-09-04T16:47:00.000000000","2021-09-04T23:47:00.000000000",4862,187.8644]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4849,336.9833]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4853,2.037915]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4867,40.73333]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4871,41.85833]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4857,0.06]
["2021-09-04T16:48:00.000000000","2021-09-04T23:48:00.000000000",4862,183.3407]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4849,338.4333]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4853,1.992204]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4867,40.61666]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4871,41.73333]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4857,0.06]
["2021-09-04T16:49:00.000000000","2021-09-04T23:49:00.000000000",4862,178.8152]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4849,339.0]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4853,1.943837]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4867,40.46667]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4871,41.59167]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4857,0.06]
["2021-09-04T16:50:00.000000000","2021-09-04T23:50:00.000000000",4862,174.2884]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4849,339.5833]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4853,1.895383]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4867,40.35]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4871,41.45833]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4857,0.06]
["2021-09-04T16:51:00.000000000","2021-09-04T23:51:00.000000000",4862,169.8376]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4849,339.0167]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4853,1.841713]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4867,40.18333]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4871,41.31667]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4857,0.06]
["2021-09-04T16:52:00.000000000","2021-09-04T23:52:00.000000000",4862,165.3249]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4849,339.3]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4853,1.79139]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4867,40.10833]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4871,41.175]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4857,0.06]
["2021-09-04T16:53:00.000000000","2021-09-04T23:53:00.000000000",4862,160.8583]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4849,338.65]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4853,1.740923]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4867,39.99166]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4871,41.05833]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4857,0.06]
["2021-09-04T16:54:00.000000000","2021-09-04T23:54:00.000000000",4862,156.3004]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4849,339.55]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4853,1.692874]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4867,39.9]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4871,40.93333]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4857,0.06]
["2021-09-04T16:55:00.000000000","2021-09-04T23:55:00.000000000",4862,151.7727]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4849,340.1833]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4853,1.649803]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4867,39.775]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4871,40.8]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4857,0.06]
["2021-09-04T16:56:00.000000000","2021-09-04T23:56:00.000000000",4862,147.2582]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4849,340.6]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4853,1.608308]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4867,39.55]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4871,40.65]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4857,0.06]
["2021-09-04T16:57:00.000000000","2021-09-04T23:57:00.000000000",4862,142.8347]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4849,340.2667]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4853,1.565495]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4867,39.45]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4871,40.50834]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4857,0.06]
["2021-09-04T16:58:00.000000000","2021-09-04T23:58:00.000000000",4862,138.5463]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4849,339.75]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4853,1.522691]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4867,39.3]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4871,40.33333]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4857,0.06]
["2021-09-04T16:59:00.000000000","2021-09-04T23:59:00.000000000",4862,134.2266]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4849,340.45]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4853,1.48326]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4867,39.18333]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4871,40.225]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4857,0.06]
["2021-09-04T17:00:00.000000000","2021-09-05T00:00:00.000000000",4862,129.9968]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4849,340.55]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4853,1.44159]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4867,39.05]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4871,40.08333]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4857,0.06]
["2021-09-04T17:01:00.000000000","2021-09-05T00:01:00.000000000",4862,125.7821]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4849,339.5667]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4853,1.397117]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4867,38.91667]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4871,39.94167]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4857,0.06]
["2021-09-04T17:02:00.000000000","2021-09-05T00:02:00.000000000",4862,121.5368]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4849,338.8167]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4853,1.355689]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4867,38.73333]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4871,39.74166]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4857,0.06]
["2021-09-04T17:03:00.000000000","2021-09-05T00:03:00.000000000",4862,117.3664]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4849,340.6667]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4853,1.315282]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4867,38.54167]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4871,39.65]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4857,0.06]
["2021-09-04T17:04:00.000000000","2021-09-05T00:04:00.000000000",4862,113.2862]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4849,340.2833]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4853,1.271875]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4867,38.39167]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4871,39.475]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4857,0.06]
["2021-09-04T17:05:00.000000000","2021-09-05T00:05:00.000000000",4862,109.2655]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4849,339.9667]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4853,1.228122]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4867,38.25]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4871,39.35]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4857,0.06]
["2021-09-04T17:06:00.000000000","2021-09-05T00:06:00.000000000",4862,105.1987]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4849,339.4]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4853,1.189484]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4867,38.10833]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4871,39.20833]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4857,0.06]
["2021-09-04T17:07:00.000000000","2021-09-05T00:07:00.000000000",4862,101.1622]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4849,340.2]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4853,1.142063]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4867,37.96667]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4871,39.05]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4857,0.06]
["2021-09-04T17:08:00.000000000","2021-09-05T00:08:00.000000000",4862,97.23019]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4849,339.4333]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4853,1.102697]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4867,37.775]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4871,38.9]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4857,0.06]
["2021-09-04T17:09:00.000000000","2021-09-05T00:09:00.000000000",4862,93.32736]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4849,340.3167]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4853,1.071119]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4867,37.56667]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4871,38.73333]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4857,0.06]
["2021-09-04T17:10:00.000000000","2021-09-05T00:10:00.000000000",4862,89.56135]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4849,337.95]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4853,1.037238]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4867,37.41667]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4871,38.56667]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4857,0.06]
["2021-09-04T17:11:00.000000000","2021-09-05T00:11:00.000000000",4862,85.65796]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4849,336.4666]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4853,1.00657]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4867,37.25]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4871,38.39167]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4857,0.06]
["2021-09-04T17:12:00.000000000","2021-09-05T00:12:00.000000000",4862,81.85991]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4849,336.5167]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4853,0.9776821]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4867,37.08333]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4871,38.18333]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4857,0.06]
["2021-09-04T17:13:00.000000000","2021-09-05T00:13:00.000000000",4862,78.24362]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4849,336.75]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4853,0.9496787]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4867,36.89167]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4871,38.0]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4857,0.06]
["2021-09-04T17:14:00.000000000","2021-09-05T00:14:00.000000000",4862,74.64162]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4849,335.0667]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4853,0.9214401]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4867,36.71667]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4871,37.825]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4857,0.06]
["2021-09-04T17:15:00.000000000","2021-09-05T00:15:00.000000000",4862,71.3273]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4849,335.3167]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4853,0.8932977]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4867,36.54167]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4871,37.625]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4857,0.06]
["2021-09-04T17:16:00.000000000","2021-09-05T00:16:00.000000000",4862,68.10331]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4849,336.0333]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4853,0.8668184]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4867,36.325]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4871,37.41667]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4857,0.06]
["2021-09-04T17:17:00.000000000","2021-09-05T00:17:00.000000000",4862,64.98542]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4849,336.1333]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4853,0.8428929]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4867,36.15]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4871,37.23333]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4857,0.06]
["2021-09-04T17:18:00.000000000","2021-09-05T00:18:00.000000000",4862,61.83644]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4849,334.1167]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4853,0.8192868]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4867,35.98333]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4871,37.04167]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4857,0.06]
["2021-09-04T17:19:00.000000000","2021-09-05T00:19:00.000000000",4862,58.71652]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4849,334.2667]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4853,0.7995641]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4867,35.79167]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4871,36.85]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4857,0.06]
["2021-09-04T17:20:00.000000000","2021-09-05T00:20:00.000000000",4862,55.68773]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4849,334.3]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4853,0.7816362]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4867,35.63334]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4871,36.65833]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4857,0.06]
["2021-09-04T17:21:00.000000000","2021-09-05T00:21:00.000000000",4862,52.73394]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4849,332.75]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4853,0.7681426]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4867,35.48333]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4871,36.53333]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4857,0.06]
["2021-09-04T17:22:00.000000000","2021-09-05T00:22:00.000000000",4862,50.00672]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4849,332.4833]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4853,0.7556105]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4867,35.35]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4871,36.35833]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4857,0.06]
["2021-09-04T17:23:00.000000000","2021-09-05T00:23:00.000000000",4862,47.3096]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4849,330.0333]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4853,0.7385107]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4867,35.15833]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4871,36.225]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4857,0.06]
["2021-09-04T17:24:00.000000000","2021-09-05T00:24:00.000000000",4862,44.83915]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4849,330.2833]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4853,0.7214274]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4867,34.99166]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4871,36.03333]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4857,0.06]
["2021-09-04T17:25:00.000000000","2021-09-05T00:25:00.000000000",4862,42.33846]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4849,328.4]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4853,0.7103178]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4867,34.925]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4871,35.89167]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4857,0.06]
["2021-09-04T17:26:00.000000000","2021-09-05T00:26:00.000000000",4862,40.01906]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4849,325.7]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4853,0.6996996]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4867,34.71667]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4871,35.69167]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4857,0.06]
["2021-09-04T17:27:00.000000000","2021-09-05T00:27:00.000000000",4862,37.80598]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4849,324.1833]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4853,0.6936752]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4867,34.475]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4871,35.45]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4857,0.06]
["2021-09-04T17:28:00.000000000","2021-09-05T00:28:00.000000000",4862,35.7891]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4849,321.2]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4853,0.6862306]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4867,34.25833]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4871,35.25]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4857,0.06]
["2021-09-04T17:29:00.000000000","2021-09-05T00:29:00.000000000",4862,33.80257]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4849,319.4]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4853,0.679022]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4867,34.075]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4871,35.08333]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4857,0.06]
["2021-09-04T17:30:00.000000000","2021-09-05T00:30:00.000000000",4862,31.93686]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4849,319.8333]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4853,0.6767372]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4867,33.925]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4871,34.90833]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4857,0.06]
["2021-09-04T17:31:00.000000000","2021-09-05T00:31:00.000000000",4862,30.19262]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4849,317.35]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4853,0.6711235]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4867,33.70833]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4871,34.70833]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4857,0.06]
["2021-09-04T17:32:00.000000000","2021-09-05T00:32:00.000000000",4862,28.58461]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4849,316.7667]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4853,0.6710191]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4867,33.54167]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4871,34.51667]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4857,0.06]
["2021-09-04T17:33:00.000000000","2021-09-05T00:33:00.000000000",4862,27.09763]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4849,316.6167]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4853,0.6702297]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4867,33.3]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4871,34.35]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4857,0.06]
["2021-09-04T17:34:00.000000000","2021-09-05T00:34:00.000000000",4862,25.68625]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4849,314.35]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4853,0.6690126]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4867,33.08333]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4871,34.15]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4857,0.06]
["2021-09-04T17:35:00.000000000","2021-09-05T00:35:00.000000000",4862,24.39607]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4849,314.0167]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4853,0.671045]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4867,32.85833]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4871,33.925]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4857,0.06]
["2021-09-04T17:36:00.000000000","2021-09-05T00:36:00.000000000",4862,23.10625]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4849,308.5]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4853,0.6739048]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4867,32.725]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4871,33.70833]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4857,0.06]
["2021-09-04T17:37:00.000000000","2021-09-05T00:37:00.000000000",4862,21.96793]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4849,292.3]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4853,0.6755893]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4867,32.65833]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4871,33.56667]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4857,0.06]
["2021-09-04T17:38:00.000000000","2021-09-05T00:38:00.000000000",4862,21.04069]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4849,289.3]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4853,0.676695]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4867,32.525]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4871,33.44167]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4857,0.05975]
["2021-09-04T17:39:00.000000000","2021-09-05T00:39:00.000000000",4862,20.29398]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4849,289.2833]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4853,0.6782913]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4867,32.49166]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4871,33.35]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4857,0.0595]
["2021-09-04T17:40:00.000000000","2021-09-05T00:40:00.000000000",4862,19.65241]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4849,289.3]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4853,0.6808994]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4867,32.4]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4871,33.26667]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4857,0.05875]
["2021-09-04T17:41:00.000000000","2021-09-05T00:41:00.000000000",4862,19.0112]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4849,289.1833]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4853,0.6810701]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4867,32.35]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4871,33.175]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4857,0.05975]
["2021-09-04T17:42:00.000000000","2021-09-05T00:42:00.000000000",4862,18.38664]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4849,289.2]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4853,0.6831453]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4867,32.23333]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4871,33.05833]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4857,0.0595]
["2021-09-04T17:43:00.000000000","2021-09-05T00:43:00.000000000",4862,17.76331]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4849,289.2333]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4853,0.6847509]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4867,32.11666]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4871,32.925]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4857,0.05975]
["2021-09-04T17:44:00.000000000","2021-09-05T00:44:00.000000000",4862,17.11023]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4849,289.1333]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4853,0.6884047]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4867,31.93333]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4871,32.8]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4857,0.06]
["2021-09-04T17:45:00.000000000","2021-09-05T00:45:00.000000000",4862,16.47276]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4849,289.0833]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4853,0.6942072]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4867,31.76667]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4871,32.61666]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4857,0.06]
["2021-09-04T17:46:00.000000000","2021-09-05T00:46:00.000000000",4862,15.82035]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4849,289.1]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4853,0.6976324]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4867,31.64166]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4871,32.45]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4857,0.06]
["2021-09-04T17:47:00.000000000","2021-09-05T00:47:00.000000000",4862,15.18311]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4849,289.1]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4853,0.69764]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4867,31.51666]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4871,32.25]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4857,0.06]
["2021-09-04T17:48:00.000000000","2021-09-05T00:48:00.000000000",4862,14.48534]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4849,289.2]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4853,0.7018102]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4867,31.33333]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4871,32.04167]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4857,0.06]
["2021-09-04T17:49:00.000000000","2021-09-05T00:49:00.000000000",4862,13.81753]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4849,292.6167]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4853,0.6836422]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4867,31.175]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4871,31.875]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4857,0.06]
["2021-09-04T17:50:00.000000000","2021-09-05T00:50:00.000000000",4862,13.05895]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4849,344.65]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4853,0.4754515]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4867,31.09167]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4871,31.775]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4857,0.06]
["2021-09-04T17:51:00.000000000","2021-09-05T00:51:00.000000000",4862,12.31527]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4849,342.5166]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4853,0.475273]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4867,31.04167]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4871,31.66667]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4857,0.05975]
["2021-09-04T17:52:00.000000000","2021-09-05T00:52:00.000000000",4862,11.63176]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4849,339.55]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4853,0.475269]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4867,30.99167]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4871,31.54167]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4857,0.06]
["2021-09-04T17:53:00.000000000","2021-09-05T00:53:00.000000000",4862,10.82669]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4849,335.2]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4853,0.4751806]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4867,30.95]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4871,31.41666]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4857,0.06]
["2021-09-04T17:54:00.000000000","2021-09-05T00:54:00.000000000",4862,9.869622]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4849,331.0]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4853,0.4746878]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4867,30.825]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4871,31.30833]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4857,0.06]
["2021-09-04T17:55:00.000000000","2021-09-05T00:55:00.000000000",4862,9.034342]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4849,324.4167]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4853,0.4745592]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4867,30.675]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4871,31.16667]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4857,0.06]
["2021-09-04T17:56:00.000000000","2021-09-05T00:56:00.000000000",4862,8.411681]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4849,323.1833]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4853,0.4746537]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4867,30.49167]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4871,31.03333]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4857,0.06]
["2021-09-04T17:57:00.000000000","2021-09-05T00:57:00.000000000",4862,7.819436]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4849,318.2]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4853,0.4741756]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4867,30.36667]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4871,30.88333]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4857,0.06]
["2021-09-04T17:58:00.000000000","2021-09-05T00:58:00.000000000",4862,7.287652]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4849,312.2]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4853,0.4738042]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4867,30.18333]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4871,30.73333]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4857,0.06]
["2021-09-04T17:59:00.000000000","2021-09-05T00:59:00.000000000",4862,6.740902]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4849,304.6833]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4853,0.4712596]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4867,30.13333]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4871,30.625]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4857,0.06]
["2021-09-04T18:00:00.000000000","2021-09-05T01:00:00.000000000",4862,6.209332]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4849,298.7167]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4853,0.4705102]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4867,29.98333]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4871,30.55]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4857,0.06]
["2021-09-04T18:01:00.000000000","2021-09-05T01:01:00.000000000",4862,5.723032]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4849,291.0833]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4853,0.4704259]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4867,29.79167]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4871,30.40833]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4857,0.06]
["2021-09-04T18:02:00.000000000","2021-09-05T01:02:00.000000000",4862,5.236993]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4849,281.1667]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4853,0.4705219]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4867,29.625]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4871,30.3]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4857,0.06]
["2021-09-04T18:03:00.000000000","2021-09-05T01:03:00.000000000",4862,4.796382]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4849,256.9833]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4853,0.4705448]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4867,29.43333]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4871,30.14166]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4857,0.06]
["2021-09-04T18:04:00.000000000","2021-09-05T01:04:00.000000000",4862,4.355961]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4849,237.2833]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4853,0.4704997]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4867,29.34167]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4871,30.0]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4857,0.06]
["2021-09-04T18:05:00.000000000","2021-09-05T01:05:00.000000000",4862,3.915695]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4849,215.1667]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4853,0.470375]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4867,29.19167]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4871,29.925]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4857,0.06]
["2021-09-04T18:06:00.000000000","2021-09-05T01:06:00.000000000",4862,3.521554]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4849,208.9]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4853,0.470274]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4867,29.13333]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4871,29.85]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4857,0.06]
["2021-09-04T18:07:00.000000000","2021-09-05T01:07:00.000000000",4862,3.142076]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4849,198.8667]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4853,0.4701968]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4867,29.06667]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4871,29.775]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4857,0.06]
["2021-09-04T18:08:00.000000000","2021-09-05T01:08:00.000000000",4862,2.792957]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4849,205.4833]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4853,0.469862]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4867,29.025]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4871,29.75833]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4857,0.06]
["2021-09-04T18:09:00.000000000","2021-09-05T01:09:00.000000000",4862,2.428658]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4849,202.75]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4853,0.4701364]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4867,28.94167]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4871,29.69167]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4857,0.06]
["2021-09-04T18:10:00.000000000","2021-09-05T01:10:00.000000000",4862,2.109897]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4849,203.3167]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4853,0.4704297]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4867,28.93333]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4871,29.65]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4857,0.06]
["2021-09-04T18:11:00.000000000","2021-09-05T01:11:00.000000000",4862,1.806314]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4849,210.0333]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4853,0.4705998]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4867,28.85833]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4871,29.61667]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4857,0.06]
["2021-09-04T18:12:00.000000000","2021-09-05T01:12:00.000000000",4862,1.53309]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4849,205.8]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4853,0.4746133]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4867,28.85]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4871,29.63333]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4857,0.06]
["2021-09-04T18:13:00.000000000","2021-09-05T01:13:00.000000000",4862,1.320583]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4849,208.3833]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4853,0.4748015]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4867,28.8]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4871,29.56667]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4857,0.06]
["2021-09-04T18:14:00.000000000","2021-09-05T01:14:00.000000000",4862,1.108075]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4849,228.1167]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4853,0.4745546]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4867,28.75833]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4871,29.48333]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4857,0.06]
["2021-09-04T18:15:00.000000000","2021-09-05T01:15:00.000000000",4862,0.9107468]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4849,228.1167]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4853,0.474724]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4867,28.56667]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4871,29.34167]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4857,0.06]
["2021-09-04T18:16:00.000000000","2021-09-05T01:16:00.000000000",4862,0.7285974]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4849,215.6333]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4853,0.474512]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4867,28.28333]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4871,29.1]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4857,0.06]
["2021-09-04T18:17:00.000000000","2021-09-05T01:17:00.000000000",4862,0.5616272]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4849,202.1333]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4853,0.4748944]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4867,27.975]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4871,28.89166]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4857,0.06]
["2021-09-04T18:18:00.000000000","2021-09-05T01:18:00.000000000",4862,0.4250152]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4849,187.75]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4853,0.474861]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4867,27.81667]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4871,28.775]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4857,0.06]
["2021-09-04T18:19:00.000000000","2021-09-05T01:19:00.000000000",4862,0.3491196]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4849,172.3167]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4853,0.4737512]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4867,27.68333]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4871,28.75]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4857,0.06]
["2021-09-04T18:20:00.000000000","2021-09-05T01:20:00.000000000",4862,0.2125076]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4849,156.0833]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4853,0.4736938]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4867,27.58333]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4871,28.75]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4857,0.06]
["2021-09-04T18:21:00.000000000","2021-09-05T01:21:00.000000000",4862,0.1669702]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4849,139.3167]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4853,0.4757822]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4867,27.43333]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4871,28.64166]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4857,0.06]
["2021-09-04T18:22:00.000000000","2021-09-05T01:22:00.000000000",4862,0.03035823]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4849,122.5667]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4853,0.4811168]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4867,27.24167]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4871,28.50833]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4857,0.06]
["2021-09-04T18:23:00.000000000","2021-09-05T01:23:00.000000000",4862,0.0]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4849,106.4833]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4853,0.4804702]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4867,27.14166]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4871,28.4]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4857,0.06]
["2021-09-04T18:24:00.000000000","2021-09-05T01:24:00.000000000",4862,0.0]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4849,91.05]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4853,0.4806958]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4867,26.975]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4871,28.35833]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4857,0.06]
["2021-09-04T18:25:00.000000000","2021-09-05T01:25:00.000000000",4862,0.0]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4849,76.96667]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4853,0.4809203]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4867,26.825]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4871,28.225]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4857,0.06]
["2021-09-04T18:26:00.000000000","2021-09-05T01:26:00.000000000",4862,0.0]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4849,64.38333]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4853,0.4749435]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4867,26.725]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4871,28.125]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4857,0.06]
["2021-09-04T18:27:00.000000000","2021-09-05T01:27:00.000000000",4862,0.0]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4849,53.46666]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4853,0.4709964]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4867,26.64166]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4871,28.13333]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4857,0.06]
["2021-09-04T18:28:00.000000000","2021-09-05T01:28:00.000000000",4862,0.0]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4849,44.1]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4853,0.470959]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4867,26.60833]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4871,28.13333]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4857,0.06]
["2021-09-04T18:29:00.000000000","2021-09-05T01:29:00.000000000",4862,0.0]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4849,36.16667]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4853,0.4706985]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4867,26.575]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4871,28.08333]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4857,0.06]
["2021-09-04T18:30:00.000000000","2021-09-05T01:30:00.000000000",4862,0.0]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4849,29.6]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4853,0.4705002]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4867,26.49167]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4871,28.05]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4857,0.06]
["2021-09-04T18:31:00.000000000","2021-09-05T01:31:00.000000000",4862,0.0]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4849,24.18333]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4853,0.4704921]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4867,26.45]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4871,27.98333]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4857,0.06]
["2021-09-04T18:32:00.000000000","2021-09-05T01:32:00.000000000",4862,0.0]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4849,19.71667]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4853,0.4708292]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4867,26.38333]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4871,27.98333]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4857,0.06]
["2021-09-04T18:33:00.000000000","2021-09-05T01:33:00.000000000",4862,0.0]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4849,16.06667]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4853,0.4712803]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4867,26.29167]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4871,27.86667]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4857,0.06]
["2021-09-04T18:34:00.000000000","2021-09-05T01:34:00.000000000",4862,0.0]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4849,13.13333]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4853,0.4710607]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4867,26.18333]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4871,27.775]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4857,0.06]
["2021-09-04T18:35:00.000000000","2021-09-05T01:35:00.000000000",4862,0.0]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4849,10.86667]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4853,0.4713124]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4867,26.05833]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4871,27.625]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4857,0.06]
["2021-09-04T18:36:00.000000000","2021-09-05T01:36:00.000000000",4862,0.0]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4849,9.133333]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4853,0.4713183]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4867,25.90833]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4871,27.51666]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4857,0.06]
["2021-09-04T18:37:00.000000000","2021-09-05T01:37:00.000000000",4862,0.0]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4849,7.716667]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4853,0.4717069]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4867,25.75]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4871,27.40833]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4857,0.06]
["2021-09-04T18:38:00.000000000","2021-09-05T01:38:00.000000000",4862,0.0]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4849,6.6]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4853,0.4717965]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4867,25.64166]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4871,27.3]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4857,0.06]
["2021-09-04T18:39:00.000000000","2021-09-05T01:39:00.000000000",4862,0.0]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4849,5.699999]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4853,0.471976]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4867,25.58333]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4871,27.225]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4857,0.06]
["2021-09-04T18:40:00.000000000","2021-09-05T01:40:00.000000000",4862,0.0]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4849,4.933333]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4853,0.4719592]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4867,25.46667]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4871,27.18333]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4857,0.06]
["2021-09-04T18:41:00.000000000","2021-09-05T01:41:00.000000000",4862,0.0]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4849,4.3]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4853,0.4720287]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4867,25.43333]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4871,27.175]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4857,0.06]
["2021-09-04T18:42:00.000000000","2021-09-05T01:42:00.000000000",4862,0.0]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4849,3.7]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4853,0.4723125]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4867,25.31667]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4871,27.05]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4857,0.06]
["2021-09-04T18:43:00.000000000","2021-09-05T01:43:00.000000000",4862,0.0]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4849,3.116667]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4853,0.4724152]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4867,25.30833]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4871,27.01666]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4857,0.06]
["2021-09-04T18:44:00.000000000","2021-09-05T01:44:00.000000000",4862,0.0]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4849,2.583333]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4853,0.4723959]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4867,25.35833]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4871,27.13333]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4857,0.06]
["2021-09-04T18:45:00.000000000","2021-09-05T01:45:00.000000000",4862,0.0]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4849,2.15]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4853,0.4723193]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4867,25.30833]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4871,27.11667]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4857,0.06]
["2021-09-04T18:46:00.000000000","2021-09-05T01:46:00.000000000",4862,0.0]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4849,1.75]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4853,0.4725383]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4867,25.35]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4871,27.10833]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4857,0.06]
["2021-09-04T18:47:00.000000000","2021-09-05T01:47:00.000000000",4862,0.0]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4849,1.466667]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4853,0.4724113]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4867,25.425]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4871,27.23333]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4857,0.06]
["2021-09-04T18:48:00.000000000","2021-09-05T01:48:00.000000000",4862,0.0]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4849,1.266667]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4853,0.4726105]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4867,25.51666]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4871,27.29167]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4857,0.06]
["2021-09-04T18:49:00.000000000","2021-09-05T01:49:00.000000000",4862,0.0]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4849,1.133333]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4853,0.4725015]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4867,25.55833]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4871,27.39166]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4857,0.06]
["2021-09-04T18:50:00.000000000","2021-09-05T01:50:00.000000000",4862,0.0]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4849,1.0]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4853,0.4726049]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4867,25.61667]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4871,27.48333]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4857,0.06]
["2021-09-04T18:51:00.000000000","2021-09-05T01:51:00.000000000",4862,0.0]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4849,1.0]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4853,0.4724928]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4867,25.71667]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4871,27.58333]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4857,0.06]
["2021-09-04T18:52:00.000000000","2021-09-05T01:52:00.000000000",4862,0.0]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4849,0.8833333]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4853,0.4728817]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4867,25.73333]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4871,27.625]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4857,0.06]
["2021-09-04T18:53:00.000000000","2021-09-05T01:53:00.000000000",4862,0.0]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4849,0.8]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4853,0.4730304]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4867,25.66667]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4871,27.56667]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4857,0.06]
["2021-09-04T18:54:00.000000000","2021-09-05T01:54:00.000000000",4862,0.0]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4849,0.8]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4853,0.4714457]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4867,25.59167]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4871,27.45833]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4857,0.06]
["2021-09-04T18:55:00.000000000","2021-09-05T01:55:00.000000000",4862,0.0]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4849,0.8]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4853,0.4700203]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4867,25.575]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4871,27.45]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4857,0.06]
["2021-09-04T18:56:00.000000000","2021-09-05T01:56:00.000000000",4862,0.0]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4849,0.8]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4853,0.4690515]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4867,25.6]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4871,27.45833]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4857,0.06]
["2021-09-04T18:57:00.000000000","2021-09-05T01:57:00.000000000",4862,0.0]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4849,0.8]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4853,0.4691087]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4867,25.625]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4871,27.49167]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4857,0.06]
["2021-09-04T18:58:00.000000000","2021-09-05T01:58:00.000000000",4862,0.0]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4849,0.8]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4853,0.4690658]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4867,25.66667]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4871,27.48333]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4857,0.06]
["2021-09-04T18:59:00.000000000","2021-09-05T01:59:00.000000000",4862,0.0]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4849,0.7833333]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4853,0.468727]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4867,25.74167]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4871,27.55]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4857,0.06]
["2021-09-04T19:00:00.000000000","2021-09-05T02:00:00.000000000",4862,0.0]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4849,0.7833333]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4853,0.4681538]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4867,25.79167]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4871,27.55833]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4857,0.06]
["2021-09-04T19:01:00.000000000","2021-09-05T02:01:00.000000000",4862,0.0]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4849,0.7833333]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4853,0.4676476]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4867,25.75833]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4871,27.575]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4857,0.06]
["2021-09-04T19:02:00.000000000","2021-09-05T02:02:00.000000000",4862,0.0]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4849,0.75]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4853,0.4673279]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4867,25.80833]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4871,27.625]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4857,0.06]
["2021-09-04T19:03:00.000000000","2021-09-05T02:03:00.000000000",4862,0.0]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4849,0.7166666]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4853,0.4672019]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4867,25.875]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4871,27.625]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4857,0.06]
["2021-09-04T19:04:00.000000000","2021-09-05T02:04:00.000000000",4862,0.0]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4849,0.7166666]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4853,0.4675209]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4867,25.90833]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4871,27.64166]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4857,0.06]
["2021-09-04T19:05:00.000000000","2021-09-05T02:05:00.000000000",4862,0.0]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4849,0.6]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4853,0.4675438]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4867,25.91666]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4871,27.65833]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4857,0.06]
["2021-09-04T19:06:00.000000000","2021-09-05T02:06:00.000000000",4862,0.0]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4849,0.6]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4853,0.4676898]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4867,25.93333]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4871,27.61667]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4857,0.06]
["2021-09-04T19:07:00.000000000","2021-09-05T02:07:00.000000000",4862,0.0]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4849,0.6]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4853,0.46766]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4867,25.925]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4871,27.65]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4857,0.06]
["2021-09-04T19:08:00.000000000","2021-09-05T02:08:00.000000000",4862,0.0]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4849,0.6]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4853,0.4679095]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4867,25.90833]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4871,27.64166]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4857,0.06]
["2021-09-04T19:09:00.000000000","2021-09-05T02:09:00.000000000",4862,0.0]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4849,0.6]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4853,0.4679616]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4867,25.91666]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4871,27.68333]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4857,0.06]
["2021-09-04T19:10:00.000000000","2021-09-05T02:10:00.000000000",4862,0.0]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4849,0.6]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4853,0.4679761]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4867,25.83333]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4871,27.6]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4857,0.06]
["2021-09-04T19:11:00.000000000","2021-09-05T02:11:00.000000000",4862,0.0]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4849,0.6]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4853,0.46806]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4867,25.78333]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4871,27.55]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4857,0.06]
["2021-09-04T19:12:00.000000000","2021-09-05T02:12:00.000000000",4862,0.0]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4849,0.6166667]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4853,0.4679989]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4867,25.79167]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4871,27.575]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4857,0.06]
["2021-09-04T19:13:00.000000000","2021-09-05T02:13:00.000000000",4862,0.0]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4849,0.6]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4853,0.468045]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4867,25.86667]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4871,27.61667]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4857,0.06]
["2021-09-04T19:14:00.000000000","2021-09-05T02:14:00.000000000",4862,0.0]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4849,0.6]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4853,0.4680549]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4867,25.94167]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4871,27.73333]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4857,0.06]
["2021-09-04T19:15:00.000000000","2021-09-05T02:15:00.000000000",4862,0.0]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4849,0.6]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4853,0.4682827]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4867,25.975]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4871,27.75833]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4857,0.06]
["2021-09-04T19:16:00.000000000","2021-09-05T02:16:00.000000000",4862,0.0]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4849,0.6]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4853,0.4683926]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4867,25.99167]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4871,27.73333]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4857,0.06]
["2021-09-04T19:17:00.000000000","2021-09-05T02:17:00.000000000",4862,0.0]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4849,0.6]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4853,0.4688964]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4867,26.0]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4871,27.78333]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4857,0.06]
["2021-09-04T19:18:00.000000000","2021-09-05T02:18:00.000000000",4862,0.0]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4849,0.6]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4853,0.4686003]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4867,26.01666]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4871,27.825]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4857,0.06]
["2021-09-04T19:19:00.000000000","2021-09-05T02:19:00.000000000",4862,0.0]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4849,0.6]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4853,0.4658589]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4867,26.03333]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4871,27.79167]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4857,0.06]
["2021-09-04T19:20:00.000000000","2021-09-05T02:20:00.000000000",4862,0.0]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4849,0.6]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4853,0.463235]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4867,26.00833]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4871,27.78333]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4857,0.06]
["2021-09-04T19:21:00.000000000","2021-09-05T02:21:00.000000000",4862,0.0]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4849,0.6]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4853,0.4632855]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4867,25.99167]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4871,27.775]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4857,0.06]
["2021-09-04T19:22:00.000000000","2021-09-05T02:22:00.000000000",4862,0.0]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4849,0.6]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4853,0.4631524]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4867,25.975]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4871,27.73333]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4857,0.06]
["2021-09-04T19:23:00.000000000","2021-09-05T02:23:00.000000000",4862,0.0]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4849,0.6]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4853,0.4632004]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4867,25.91666]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4871,27.74167]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4857,0.06]
["2021-09-04T19:24:00.000000000","2021-09-05T02:24:00.000000000",4862,0.0]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4849,0.6]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4853,0.4632763]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4867,25.925]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4871,27.68333]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4857,0.06]
["2021-09-04T19:25:00.000000000","2021-09-05T02:25:00.000000000",4862,0.0]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4849,0.6]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4853,0.4633424]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4867,25.91666]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4871,27.7]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4857,0.06]
["2021-09-04T19:26:00.000000000","2021-09-05T02:26:00.000000000",4862,0.0]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4849,0.6]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4853,0.4635727]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4867,25.93333]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4871,27.68333]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4857,0.06]
["2021-09-04T19:27:00.000000000","2021-09-05T02:27:00.000000000",4862,0.0]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4849,0.6]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4853,0.4639425]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4867,25.86667]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4871,27.65]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4857,0.06]
["2021-09-04T19:28:00.000000000","2021-09-05T02:28:00.000000000",4862,0.0]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4849,0.6]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4853,0.463996]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4867,25.825]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4871,27.66667]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4857,0.06]
["2021-09-04T19:29:00.000000000","2021-09-05T02:29:00.000000000",4862,0.0]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4849,0.6]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4853,0.4640855]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4867,25.85833]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4871,27.7]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4857,0.06]
["2021-09-04T19:30:00.000000000","2021-09-05T02:30:00.000000000",4862,0.0]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4849,0.6]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4853,0.4640056]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4867,25.75]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4871,27.60833]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4857,0.06]
["2021-09-04T19:31:00.000000000","2021-09-05T02:31:00.000000000",4862,0.0]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4849,0.6]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4853,0.4636959]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4867,25.69167]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4871,27.48333]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4857,0.06]
["2021-09-04T19:32:00.000000000","2021-09-05T02:32:00.000000000",4862,0.0]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4849,0.6]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4853,0.4640739]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4867,25.65]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4871,27.525]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4857,0.06]
["2021-09-04T19:33:00.000000000","2021-09-05T02:33:00.000000000",4862,0.0]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4849,0.6]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4853,0.4642822]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4867,25.56667]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4871,27.45]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4857,0.06]
["2021-09-04T19:34:00.000000000","2021-09-05T02:34:00.000000000",4862,0.0]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4849,0.6]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4853,0.464484]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4867,25.55]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4871,27.41666]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4857,0.06]
["2021-09-04T19:35:00.000000000","2021-09-05T02:35:00.000000000",4862,0.0]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4849,0.6]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4853,0.4646686]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4867,25.54167]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4871,27.41666]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4857,0.06]
["2021-09-04T19:36:00.000000000","2021-09-05T02:36:00.000000000",4862,0.0]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4849,0.6]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4853,0.4656646]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4867,25.59167]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4871,27.45833]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4857,0.06]
["2021-09-04T19:37:00.000000000","2021-09-05T02:37:00.000000000",4862,0.0]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4849,0.6]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4853,0.4660167]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4867,25.58333]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4871,27.425]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4857,0.06]
["2021-09-04T19:38:00.000000000","2021-09-05T02:38:00.000000000",4862,0.0]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4849,0.6]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4853,0.4659536]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4867,25.5]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4871,27.40833]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4857,0.06]
["2021-09-04T19:39:00.000000000","2021-09-05T02:39:00.000000000",4862,0.0]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4849,0.6]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4853,0.4664967]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4867,25.45]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4871,27.375]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4857,0.06]
["2021-09-04T19:40:00.000000000","2021-09-05T02:40:00.000000000",4862,0.0]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4849,0.6]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4853,0.4665846]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4867,25.45833]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4871,27.31667]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4857,0.06]
["2021-09-04T19:41:00.000000000","2021-09-05T02:41:00.000000000",4862,0.0]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4849,0.6]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4853,0.4665334]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4867,25.4]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4871,27.36667]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4857,0.06]
["2021-09-04T19:42:00.000000000","2021-09-05T02:42:00.000000000",4862,0.0]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4849,0.6]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4853,0.4665665]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4867,25.38333]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4871,27.31667]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4857,0.06]
["2021-09-04T19:43:00.000000000","2021-09-05T02:43:00.000000000",4862,0.0]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4849,0.6]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4853,0.4668765]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4867,25.36667]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4871,27.3]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4857,0.06]
["2021-09-04T19:44:00.000000000","2021-09-05T02:44:00.000000000",4862,0.0]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4849,0.6]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4853,0.4666994]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4867,25.35833]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4871,27.25]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4857,0.06]
["2021-09-04T19:45:00.000000000","2021-09-05T02:45:00.000000000",4862,0.0]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4849,0.6]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4853,0.4666114]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4867,25.38333]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4871,27.25833]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4857,0.06]
["2021-09-04T19:46:00.000000000","2021-09-05T02:46:00.000000000",4862,0.0]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4849,0.6]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4853,0.466709]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4867,25.4]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4871,27.30833]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4857,0.06]
["2021-09-04T19:47:00.000000000","2021-09-05T02:47:00.000000000",4862,0.0]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4849,0.6]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4853,0.4666501]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4867,25.4]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4871,27.29167]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4857,0.06]
["2021-09-04T19:48:00.000000000","2021-09-05T02:48:00.000000000",4862,0.0]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4849,0.6]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4853,0.4667485]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4867,25.4]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4871,27.34167]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4857,0.06]
["2021-09-04T19:49:00.000000000","2021-09-05T02:49:00.000000000",4862,0.0]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4849,0.6]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4853,0.4667339]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4867,25.45833]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4871,27.375]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4857,0.06]
["2021-09-04T19:50:00.000000000","2021-09-05T02:50:00.000000000",4862,0.0]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4849,0.6]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4853,0.4665027]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4867,25.475]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4871,27.425]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4857,0.06]
["2021-09-04T19:51:00.000000000","2021-09-05T02:51:00.000000000",4862,0.0]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4849,0.6]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4853,0.4656708]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4867,25.425]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4871,27.40833]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4857,0.06]
["2021-09-04T19:52:00.000000000","2021-09-05T02:52:00.000000000",4862,0.0]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4849,0.6]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4853,0.4654341]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4867,25.4]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4871,27.425]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4857,0.06]
["2021-09-04T19:53:00.000000000","2021-09-05T02:53:00.000000000",4862,0.0]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4849,0.6]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4853,0.4658286]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4867,25.35833]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4871,27.35]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4857,0.06]
["2021-09-04T19:54:00.000000000","2021-09-05T02:54:00.000000000",4862,0.0]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4849,0.6]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4853,0.4660857]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4867,25.30833]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4871,27.325]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4857,0.06]
["2021-09-04T19:55:00.000000000","2021-09-05T02:55:00.000000000",4862,0.0]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4849,0.6]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4853,0.4663215]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4867,25.36667]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4871,27.35]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4857,0.06]
["2021-09-04T19:56:00.000000000","2021-09-05T02:56:00.000000000",4862,0.0]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4849,0.6]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4853,0.4666025]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4867,25.425]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4871,27.39166]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4857,0.06]
["2021-09-04T19:57:00.000000000","2021-09-05T02:57:00.000000000",4862,0.0]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4849,1.5]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4853,0.4671321]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4867,25.40833]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4871,27.40833]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4857,0.06]
["2021-09-04T19:58:00.000000000","2021-09-05T02:58:00.000000000",4862,0.0]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4849,1.316667]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4853,0.4674138]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4867,25.425]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4871,27.45]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4857,0.06]
["2021-09-04T19:59:00.000000000","2021-09-05T02:59:00.000000000",4862,0.0]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4849,0.7833333]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4853,0.4663768]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4867,25.38333]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4871,27.425]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4857,0.06]
["2021-09-04T20:00:00.000000000","2021-09-05T03:00:00.000000000",4862,0.0]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4849,0.6]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4853,0.4658588]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4867,25.40833]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4871,27.40833]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4857,0.06]
["2021-09-04T20:01:00.000000000","2021-09-05T03:01:00.000000000",4862,0.0]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4849,0.6]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4853,0.4658927]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4867,25.41666]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4871,27.44167]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4857,0.06]
["2021-09-04T20:02:00.000000000","2021-09-05T03:02:00.000000000",4862,0.0]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4849,0.6]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4853,0.4656862]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4867,25.425]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4871,27.41666]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4857,0.06]
["2021-09-04T20:03:00.000000000","2021-09-05T03:03:00.000000000",4862,0.0]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4849,0.6]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4853,0.4655073]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4867,25.50833]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4871,27.5]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4857,0.06]
["2021-09-04T20:04:00.000000000","2021-09-05T03:04:00.000000000",4862,0.0]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4849,0.6]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4853,0.4653103]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4867,25.56667]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4871,27.54167]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4857,0.06]
["2021-09-04T20:05:00.000000000","2021-09-05T03:05:00.000000000",4862,0.0]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4849,0.6]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4853,0.465314]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4867,25.59167]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4871,27.54167]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4857,0.06]
["2021-09-04T20:06:00.000000000","2021-09-05T03:06:00.000000000",4862,0.0]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4849,0.6]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4853,0.4655917]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4867,25.63333]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4871,27.60833]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4857,0.06]
["2021-09-04T20:07:00.000000000","2021-09-05T03:07:00.000000000",4862,0.0]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4849,0.6]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4853,0.4652654]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4867,25.68333]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4871,27.58333]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4857,0.06]
["2021-09-04T20:08:00.000000000","2021-09-05T03:08:00.000000000",4862,0.0]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4849,0.6]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4853,0.4653026]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4867,25.69167]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4871,27.54167]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4857,0.06]
["2021-09-04T20:09:00.000000000","2021-09-05T03:09:00.000000000",4862,0.0]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4849,0.6]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4853,0.4653265]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4867,25.68333]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4871,27.51666]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4857,0.06]
["2021-09-04T20:10:00.000000000","2021-09-05T03:10:00.000000000",4862,0.0]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4849,0.6]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4853,0.4653313]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4867,25.73333]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4871,27.54167]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4857,0.06]
["2021-09-04T20:11:00.000000000","2021-09-05T03:11:00.000000000",4862,0.0]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4849,0.6]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4853,0.4654442]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4867,25.64166]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4871,27.41666]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4857,0.06]
["2021-09-04T20:12:00.000000000","2021-09-05T03:12:00.000000000",4862,0.0]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4849,0.6]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4853,0.4654213]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4867,25.59167]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4871,27.34167]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4857,0.06]
["2021-09-04T20:13:00.000000000","2021-09-05T03:13:00.000000000",4862,0.0]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4849,0.6]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4853,0.4654793]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4867,25.51666]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4871,27.3]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4857,0.06]
["2021-09-04T20:14:00.000000000","2021-09-05T03:14:00.000000000",4862,0.0]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4849,0.6]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4853,0.4653792]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4867,25.50833]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4871,27.24167]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4857,0.06]
["2021-09-04T20:15:00.000000000","2021-09-05T03:15:00.000000000",4862,0.0]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4849,0.6]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4853,0.4653933]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4867,25.53333]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4871,27.3]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4857,0.06]
["2021-09-04T20:16:00.000000000","2021-09-05T03:16:00.000000000",4862,0.0]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4849,0.6]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4853,0.4656412]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4867,25.55]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4871,27.31667]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4857,0.06]
["2021-09-04T20:17:00.000000000","2021-09-05T03:17:00.000000000",4862,0.0]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4849,0.6]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4853,0.4658869]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4867,25.54167]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4871,27.31667]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4857,0.06]
["2021-09-04T20:18:00.000000000","2021-09-05T03:18:00.000000000",4862,0.0]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4849,0.6]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4853,0.4660357]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4867,25.53333]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4871,27.325]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4857,0.06]
["2021-09-04T20:19:00.000000000","2021-09-05T03:19:00.000000000",4862,0.0]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4849,0.6]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4853,0.4656852]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4867,25.54167]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4871,27.35833]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4857,0.06]
["2021-09-04T20:20:00.000000000","2021-09-05T03:20:00.000000000",4862,0.0]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4849,0.6]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4853,0.4657539]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4867,25.51666]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4871,27.35]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4857,0.06]
["2021-09-04T20:21:00.000000000","2021-09-05T03:21:00.000000000",4862,0.0]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4849,0.6]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4853,0.4654416]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4867,25.525]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4871,27.33333]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4857,0.06]
["2021-09-04T20:22:00.000000000","2021-09-05T03:22:00.000000000",4862,0.0]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4849,0.6]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4853,0.4656856]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4867,25.50833]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4871,27.3]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4857,0.06]
["2021-09-04T20:23:00.000000000","2021-09-05T03:23:00.000000000",4862,0.0]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4849,0.6]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4853,0.4654295]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4867,25.46667]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4871,27.24167]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4857,0.06]
["2021-09-04T20:24:00.000000000","2021-09-05T03:24:00.000000000",4862,0.0]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4849,0.6]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4853,0.4655472]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4867,25.41666]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4871,27.23333]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4857,0.06]
["2021-09-04T20:25:00.000000000","2021-09-05T03:25:00.000000000",4862,0.0]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4849,0.6]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4853,0.46558]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4867,25.38333]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4871,27.2]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4857,0.06]
["2021-09-04T20:26:00.000000000","2021-09-05T03:26:00.000000000",4862,0.0]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4849,0.6]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4853,0.4655901]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4867,25.34167]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4871,27.16667]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4857,0.06]
["2021-09-04T20:27:00.000000000","2021-09-05T03:27:00.000000000",4862,0.0]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4849,0.6]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4853,0.4656146]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4867,25.36667]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4871,27.16667]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4857,0.06]
["2021-09-04T20:28:00.000000000","2021-09-05T03:28:00.000000000",4862,0.0]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4849,0.6]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4853,0.4653223]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4867,25.33333]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4871,27.19167]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4857,0.06]
["2021-09-04T20:29:00.000000000","2021-09-05T03:29:00.000000000",4862,0.0]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4849,0.6]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4853,0.4652918]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4867,25.35833]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4871,27.13333]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4857,0.06]
["2021-09-04T20:30:00.000000000","2021-09-05T03:30:00.000000000",4862,0.0]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4849,0.6]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4853,0.4652319]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4867,25.36667]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4871,27.15833]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4857,0.06]
["2021-09-04T20:31:00.000000000","2021-09-05T03:31:00.000000000",4862,0.0]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4849,0.6]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4853,0.4653567]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4867,25.30833]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4871,27.11667]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4857,0.06]
["2021-09-04T20:32:00.000000000","2021-09-05T03:32:00.000000000",4862,0.0]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4849,0.6]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4853,0.4653783]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4867,25.325]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4871,27.175]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4857,0.06]
["2021-09-04T20:33:00.000000000","2021-09-05T03:33:00.000000000",4862,0.0]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4849,0.6]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4853,0.4653687]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4867,25.38333]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4871,27.15]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4857,0.06]
["2021-09-04T20:34:00.000000000","2021-09-05T03:34:00.000000000",4862,0.0]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4849,0.6]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4853,0.4655544]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4867,25.375]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4871,27.175]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4857,0.06]
["2021-09-04T20:35:00.000000000","2021-09-05T03:35:00.000000000",4862,0.0]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4849,0.6]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4853,0.465575]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4867,25.36667]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4871,27.15]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4857,0.06]
["2021-09-04T20:36:00.000000000","2021-09-05T03:36:00.000000000",4862,0.0]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4849,0.6]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4853,0.4653002]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4867,25.375]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4871,27.13333]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4857,0.06]
["2021-09-04T20:37:00.000000000","2021-09-05T03:37:00.000000000",4862,0.0]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4849,0.6]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4853,0.4660297]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4867,25.35833]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4871,27.1]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4857,0.06]
["2021-09-04T20:38:00.000000000","2021-09-05T03:38:00.000000000",4862,0.0]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4849,0.6]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4853,0.4658958]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4867,25.3]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4871,27.025]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4857,0.06]
["2021-09-04T20:39:00.000000000","2021-09-05T03:39:00.000000000",4862,0.0]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4849,0.6]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4853,0.4658567]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4867,25.28333]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4871,27.00833]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4857,0.06]
["2021-09-04T20:40:00.000000000","2021-09-05T03:40:00.000000000",4862,0.0]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4849,0.6]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4853,0.4657439]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4867,25.28333]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4871,27.0]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4857,0.06]
["2021-09-04T20:41:00.000000000","2021-09-05T03:41:00.000000000",4862,0.0]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4849,0.6]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4853,0.4651529]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4867,25.29167]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4871,26.99167]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4857,0.06]
["2021-09-04T20:42:00.000000000","2021-09-05T03:42:00.000000000",4862,0.0]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4849,0.6]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4853,0.4650212]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4867,25.275]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4871,26.99167]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4857,0.06]
["2021-09-04T20:43:00.000000000","2021-09-05T03:43:00.000000000",4862,0.0]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4849,0.6]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4853,0.4650617]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4867,25.25833]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4871,27.0]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4857,0.06]
["2021-09-04T20:44:00.000000000","2021-09-05T03:44:00.000000000",4862,0.0]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4849,0.6]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4853,0.4651268]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4867,25.23333]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4871,27.05]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4857,0.06]
["2021-09-04T20:45:00.000000000","2021-09-05T03:45:00.000000000",4862,0.0]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4849,0.6]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4853,0.4652306]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4867,25.29167]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4871,27.03333]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4857,0.06]
["2021-09-04T20:46:00.000000000","2021-09-05T03:46:00.000000000",4862,0.0]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4849,0.6]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4853,0.4655722]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4867,25.25]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4871,27.04167]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4857,0.06]
["2021-09-04T20:47:00.000000000","2021-09-05T03:47:00.000000000",4862,0.0]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4849,0.6]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4853,0.4657393]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4867,25.20833]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4871,27.0]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4857,0.06]
["2021-09-04T20:48:00.000000000","2021-09-05T03:48:00.000000000",4862,0.0]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4849,0.6]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4853,0.4659449]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4867,25.18333]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4871,26.90833]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4857,0.06]
["2021-09-04T20:49:00.000000000","2021-09-05T03:49:00.000000000",4862,0.0]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4849,0.6]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4853,0.4662437]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4867,25.19167]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4871,26.89166]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4857,0.06]
["2021-09-04T20:50:00.000000000","2021-09-05T03:50:00.000000000",4862,0.0]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4849,0.6]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4853,0.4682163]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4867,25.10833]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4871,26.83333]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4857,0.06]
["2021-09-04T20:51:00.000000000","2021-09-05T03:51:00.000000000",4862,0.0]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4849,0.6]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4853,0.4729705]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4867,25.10833]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4871,26.84167]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4857,0.06]
["2021-09-04T20:52:00.000000000","2021-09-05T03:52:00.000000000",4862,0.0]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4849,0.6]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4853,0.4743787]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4867,25.09167]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4871,26.775]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4857,0.06]
["2021-09-04T20:53:00.000000000","2021-09-05T03:53:00.000000000",4862,0.0]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4849,0.6]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4853,0.4767497]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4867,25.05833]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4871,26.75]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4857,0.06]
["2021-09-04T20:54:00.000000000","2021-09-05T03:54:00.000000000",4862,0.0]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4849,0.6]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4853,0.4737778]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4867,25.00833]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4871,26.725]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4857,0.06]
["2021-09-04T20:55:00.000000000","2021-09-05T03:55:00.000000000",4862,0.0]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4849,0.6]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4853,0.4725157]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4867,24.98333]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4871,26.7]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4857,0.06]
["2021-09-04T20:56:00.000000000","2021-09-05T03:56:00.000000000",4862,0.0]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4849,0.6]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4853,0.4728628]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4867,24.99167]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4871,26.73333]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4857,0.06]
["2021-09-04T20:57:00.000000000","2021-09-05T03:57:00.000000000",4862,0.0]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4849,0.6]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4853,0.4728179]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4867,24.95833]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4871,26.73333]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4857,0.06]
["2021-09-04T20:58:00.000000000","2021-09-05T03:58:00.000000000",4862,0.0]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4849,0.6]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4853,0.4719688]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4867,24.95]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4871,26.725]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4857,0.06]
["2021-09-04T20:59:00.000000000","2021-09-05T03:59:00.000000000",4862,0.0]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4849,0.6]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4853,0.4736165]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4867,24.96667]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4871,26.75]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4857,0.06]
["2021-09-04T21:00:00.000000000","2021-09-05T04:00:00.000000000",4862,0.0]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4849,0.6]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4853,0.4777377]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4867,24.99167]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4871,26.7]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4857,0.06]
["2021-09-04T21:01:00.000000000","2021-09-05T04:01:00.000000000",4862,0.0]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4849,0.6]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4853,0.4787534]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4867,25.01666]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4871,26.69167]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4857,0.06]
["2021-09-04T21:02:00.000000000","2021-09-05T04:02:00.000000000",4862,0.0]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4849,0.6]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4853,0.479128]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4867,25.06667]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4871,26.73333]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4857,0.06]
["2021-09-04T21:03:00.000000000","2021-09-05T04:03:00.000000000",4862,0.0]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4849,0.6]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4853,0.4793904]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4867,25.03333]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4871,26.71667]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4857,0.06]
["2021-09-04T21:04:00.000000000","2021-09-05T04:04:00.000000000",4862,0.0]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4849,0.6]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4853,0.4796633]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4867,25.06667]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4871,26.75]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4857,0.06]
["2021-09-04T21:05:00.000000000","2021-09-05T04:05:00.000000000",4862,0.0]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4849,0.6]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4853,0.4799074]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4867,25.05]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4871,26.80833]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4857,0.06]
["2021-09-04T21:06:00.000000000","2021-09-05T04:06:00.000000000",4862,0.0]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4849,0.6]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4853,0.4805078]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4867,25.075]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4871,26.875]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4857,0.06]
["2021-09-04T21:07:00.000000000","2021-09-05T04:07:00.000000000",4862,0.0]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4849,0.6]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4853,0.4806594]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4867,25.14166]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4871,26.85833]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4857,0.06]
["2021-09-04T21:08:00.000000000","2021-09-05T04:08:00.000000000",4862,0.0]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4849,0.6]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4853,0.4799776]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4867,25.13333]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4871,26.85833]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4857,0.06]
["2021-09-04T21:09:00.000000000","2021-09-05T04:09:00.000000000",4862,0.0]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4849,0.6]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4853,0.478359]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4867,25.13333]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4871,26.83333]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4857,0.06]
["2021-09-04T21:10:00.000000000","2021-09-05T04:10:00.000000000",4862,0.0]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4849,0.6]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4853,0.4783185]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4867,25.09167]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4871,26.85833]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4857,0.06]
["2021-09-04T21:11:00.000000000","2021-09-05T04:11:00.000000000",4862,0.0]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4849,0.6]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4853,0.4768151]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4867,25.04167]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4871,26.78333]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4857,0.06]
["2021-09-04T21:12:00.000000000","2021-09-05T04:12:00.000000000",4862,0.0]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4849,0.6]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4853,0.4779584]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4867,25.09167]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4871,26.83333]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4857,0.06]
["2021-09-04T21:13:00.000000000","2021-09-05T04:13:00.000000000",4862,0.0]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4849,0.6]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4853,0.4781409]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4867,25.06667]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4871,26.80833]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4857,0.06]
["2021-09-04T21:14:00.000000000","2021-09-05T04:14:00.000000000",4862,0.0]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4849,0.6]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4853,0.4784257]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4867,25.01666]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4871,26.75]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4857,0.06]
["2021-09-04T21:15:00.000000000","2021-09-05T04:15:00.000000000",4862,0.0]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4849,0.6]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4853,0.4790119]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4867,25.00833]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4871,26.75833]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4857,0.06]
["2021-09-04T21:16:00.000000000","2021-09-05T04:16:00.000000000",4862,0.0]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4849,0.6]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4853,0.475025]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4867,24.98333]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4871,26.70833]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4857,0.06]
["2021-09-04T21:17:00.000000000","2021-09-05T04:17:00.000000000",4862,0.0]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4849,0.6]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4853,0.4749804]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4867,24.98333]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4871,26.71667]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4857,0.06]
["2021-09-04T21:18:00.000000000","2021-09-05T04:18:00.000000000",4862,0.0]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4849,0.6]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4853,0.4761213]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4867,25.0]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4871,26.74167]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4857,0.06]
["2021-09-04T21:19:00.000000000","2021-09-05T04:19:00.000000000",4862,0.0]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4849,0.6]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4853,0.4758548]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4867,24.91666]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4871,26.71667]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4857,0.06]
["2021-09-04T21:20:00.000000000","2021-09-05T04:20:00.000000000",4862,0.0]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4849,0.6]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4853,0.4761138]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4867,24.875]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4871,26.7]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4857,0.06]
["2021-09-04T21:21:00.000000000","2021-09-05T04:21:00.000000000",4862,0.0]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4849,0.6]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4853,0.4762481]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4867,24.8]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4871,26.66667]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4857,0.06]
["2021-09-04T21:22:00.000000000","2021-09-05T04:22:00.000000000",4862,0.0]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4849,0.6]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4853,0.4763367]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4867,24.80833]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4871,26.60833]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4857,0.06]
["2021-09-04T21:23:00.000000000","2021-09-05T04:23:00.000000000",4862,0.0]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4849,0.6]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4853,0.476259]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4867,24.8]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4871,26.65]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4857,0.06]
["2021-09-04T21:24:00.000000000","2021-09-05T04:24:00.000000000",4862,0.0]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4849,0.6]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4853,0.4760771]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4867,24.79167]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4871,26.65]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4857,0.06]
["2021-09-04T21:25:00.000000000","2021-09-05T04:25:00.000000000",4862,0.0]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4849,0.6]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4853,0.4765423]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4867,24.725]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4871,26.58333]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4857,0.06]
["2021-09-04T21:26:00.000000000","2021-09-05T04:26:00.000000000",4862,0.0]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4849,0.6]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4853,0.4765779]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4867,24.75]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4871,26.60833]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4857,0.06]
["2021-09-04T21:27:00.000000000","2021-09-05T04:27:00.000000000",4862,0.0]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4849,0.6]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4853,0.476921]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4867,24.75]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4871,26.55]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4857,0.06]
["2021-09-04T21:28:00.000000000","2021-09-05T04:28:00.000000000",4862,0.0]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4849,0.6]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4853,0.4769384]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4867,24.68333]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4871,26.575]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4857,0.06]
["2021-09-04T21:29:00.000000000","2021-09-05T04:29:00.000000000",4862,0.0]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4849,0.6]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4853,0.4770793]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4867,24.64166]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4871,26.49167]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4857,0.06]
["2021-09-04T21:30:00.000000000","2021-09-05T04:30:00.000000000",4862,0.0]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4849,0.6]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4853,0.4771516]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4867,24.60833]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4871,26.49167]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4857,0.06]
["2021-09-04T21:31:00.000000000","2021-09-05T04:31:00.000000000",4862,0.0]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4849,0.6]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4853,0.4771577]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4867,24.63333]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4871,26.4]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4857,0.06]
["2021-09-04T21:32:00.000000000","2021-09-05T04:32:00.000000000",4862,0.0]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4849,0.6]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4853,0.477092]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4867,24.49167]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4871,26.35]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4857,0.06]
["2021-09-04T21:33:00.000000000","2021-09-05T04:33:00.000000000",4862,0.0]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4849,0.6]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4853,0.4769729]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4867,24.375]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4871,26.25]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4857,0.06]
["2021-09-04T21:34:00.000000000","2021-09-05T04:34:00.000000000",4862,0.0]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4849,0.6]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4853,0.4764576]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4867,24.36667]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4871,26.15833]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4857,0.06]
["2021-09-04T21:35:00.000000000","2021-09-05T04:35:00.000000000",4862,0.0]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4849,0.6]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4853,0.4759771]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4867,24.39166]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4871,26.20833]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4857,0.06]
["2021-09-04T21:36:00.000000000","2021-09-05T04:36:00.000000000",4862,0.0]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4849,0.6]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4853,0.4759097]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4867,24.45]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4871,26.25833]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4857,0.06]
["2021-09-04T21:37:00.000000000","2021-09-05T04:37:00.000000000",4862,0.0]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4849,0.6]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4853,0.475612]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4867,24.35833]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4871,26.20833]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4857,0.06]
["2021-09-04T21:38:00.000000000","2021-09-05T04:38:00.000000000",4862,0.0]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4849,0.6]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4853,0.475385]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4867,24.36667]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4871,26.21667]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4857,0.06]
["2021-09-04T21:39:00.000000000","2021-09-05T04:39:00.000000000",4862,0.0]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4849,0.6]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4853,0.4754072]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4867,24.40833]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4871,26.20833]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4857,0.06]
["2021-09-04T21:40:00.000000000","2021-09-05T04:40:00.000000000",4862,0.0]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4849,0.6]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4853,0.4755388]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4867,24.35833]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4871,26.11667]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4857,0.06]
["2021-09-04T21:41:00.000000000","2021-09-05T04:41:00.000000000",4862,0.0]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4849,0.6]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4853,0.4751729]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4867,24.31667]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4871,26.075]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4857,0.06]
["2021-09-04T21:42:00.000000000","2021-09-05T04:42:00.000000000",4862,0.0]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4849,0.6]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4853,0.4748707]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4867,24.325]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4871,26.08333]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4857,0.06]
["2021-09-04T21:43:00.000000000","2021-09-05T04:43:00.000000000",4862,0.0]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4849,0.6]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4853,0.4751738]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4867,24.30833]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4871,26.08333]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4857,0.06]
["2021-09-04T21:44:00.000000000","2021-09-05T04:44:00.000000000",4862,0.0]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4849,0.6]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4853,0.4757903]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4867,24.3]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4871,26.125]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4857,0.06]
["2021-09-04T21:45:00.000000000","2021-09-05T04:45:00.000000000",4862,0.0]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4849,0.6]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4853,0.4762541]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4867,24.29167]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4871,26.125]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4857,0.06]
["2021-09-04T21:46:00.000000000","2021-09-05T04:46:00.000000000",4862,0.0]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4849,0.6]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4853,0.4761629]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4867,24.31667]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4871,26.15833]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4857,0.06]
["2021-09-04T21:47:00.000000000","2021-09-05T04:47:00.000000000",4862,0.0]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4849,0.6]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4853,0.4760026]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4867,24.375]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4871,26.1]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4857,0.06]
["2021-09-04T21:48:00.000000000","2021-09-05T04:48:00.000000000",4862,0.0]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4849,0.6]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4853,0.4757852]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4867,24.375]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4871,26.11667]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4857,0.06]
["2021-09-04T21:49:00.000000000","2021-09-05T04:49:00.000000000",4862,0.0]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4849,0.6]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4853,0.475916]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4867,24.33333]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4871,26.11667]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4857,0.06]
["2021-09-04T21:50:00.000000000","2021-09-05T04:50:00.000000000",4862,0.0]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4849,0.6]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4853,0.475519]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4867,24.40833]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4871,26.15]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4857,0.06]
["2021-09-04T21:51:00.000000000","2021-09-05T04:51:00.000000000",4862,0.0]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4849,0.6]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4853,0.4756551]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4867,24.36667]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4871,26.075]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4857,0.06]
["2021-09-04T21:52:00.000000000","2021-09-05T04:52:00.000000000",4862,0.0]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4849,0.6]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4853,0.4757988]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4867,24.40833]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4871,26.075]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4857,0.06]
["2021-09-04T21:53:00.000000000","2021-09-05T04:53:00.000000000",4862,0.0]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4849,0.6]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4853,0.4760479]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4867,24.4]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4871,26.06667]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4857,0.06]
["2021-09-04T21:54:00.000000000","2021-09-05T04:54:00.000000000",4862,0.0]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4849,0.6]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4853,0.4762291]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4867,24.4]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4871,26.09167]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4857,0.06]
["2021-09-04T21:55:00.000000000","2021-09-05T04:55:00.000000000",4862,0.0]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4849,0.6]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4853,0.4760926]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4867,24.35]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4871,26.0]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4857,0.06]
["2021-09-04T21:56:00.000000000","2021-09-05T04:56:00.000000000",4862,0.0]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4849,0.6]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4853,0.4763033]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4867,24.33333]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4871,26.05833]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4857,0.06]
["2021-09-04T21:57:00.000000000","2021-09-05T04:57:00.000000000",4862,0.0]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4849,0.6]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4853,0.4766314]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4867,24.325]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4871,26.0]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4857,0.06]
["2021-09-04T21:58:00.000000000","2021-09-05T04:58:00.000000000",4862,0.0]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4849,0.6]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4853,0.4779255]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4867,24.38333]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4871,26.00833]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4857,0.06]
["2021-09-04T21:59:00.000000000","2021-09-05T04:59:00.000000000",4862,0.0]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4849,0.6]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4853,0.4775525]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4867,24.40833]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4871,26.01666]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4857,0.06]
["2021-09-04T22:00:00.000000000","2021-09-05T05:00:00.000000000",4862,0.0]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4849,0.6]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4853,0.4792984]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4867,24.38333]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4871,25.99167]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4857,0.06]
["2021-09-04T22:01:00.000000000","2021-09-05T05:01:00.000000000",4862,0.0]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4849,0.6]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4853,0.4783965]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4867,24.45]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4871,26.05833]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4857,0.06]
["2021-09-04T22:02:00.000000000","2021-09-05T05:02:00.000000000",4862,0.0]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4849,0.6]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4853,0.4777576]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4867,24.41666]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4871,26.09167]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4857,0.06]
["2021-09-04T22:03:00.000000000","2021-09-05T05:03:00.000000000",4862,0.0]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4849,0.6]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4853,0.4775996]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4867,24.45833]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4871,26.125]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4857,0.06]
["2021-09-04T22:04:00.000000000","2021-09-05T05:04:00.000000000",4862,0.0]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4849,0.6]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4853,0.4772402]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4867,24.44167]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4871,26.06667]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4857,0.06]
["2021-09-04T22:05:00.000000000","2021-09-05T05:05:00.000000000",4862,0.0]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4849,0.6]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4853,0.4771721]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4867,24.45833]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4871,26.075]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4857,0.06]
["2021-09-04T22:06:00.000000000","2021-09-05T05:06:00.000000000",4862,0.0]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4849,0.6]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4853,0.4778165]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4867,24.45]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4871,26.03333]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4857,0.06]
["2021-09-04T22:07:00.000000000","2021-09-05T05:07:00.000000000",4862,0.0]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4849,0.6]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4853,0.4783702]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4867,24.35]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4871,26.0]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4857,0.06]
["2021-09-04T22:08:00.000000000","2021-09-05T05:08:00.000000000",4862,0.0]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4849,0.6]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4853,0.4784652]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4867,24.30833]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4871,25.925]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4857,0.06]
["2021-09-04T22:09:00.000000000","2021-09-05T05:09:00.000000000",4862,0.0]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4849,0.6]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4853,0.4781395]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4867,24.25833]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4871,25.875]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4857,0.06]
["2021-09-04T22:10:00.000000000","2021-09-05T05:10:00.000000000",4862,0.0]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4849,0.6]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4853,0.4777885]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4867,24.225]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4871,25.84167]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4857,0.06]
["2021-09-04T22:11:00.000000000","2021-09-05T05:11:00.000000000",4862,0.0]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4849,0.6]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4853,0.4783923]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4867,24.14166]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4871,25.8]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4857,0.06]
["2021-09-04T22:12:00.000000000","2021-09-05T05:12:00.000000000",4862,0.0]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4849,0.6]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4853,0.478534]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4867,24.11667]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4871,25.74167]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4857,0.06]
["2021-09-04T22:13:00.000000000","2021-09-05T05:13:00.000000000",4862,0.0]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4849,0.6]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4853,0.4783812]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4867,24.125]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4871,25.775]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4857,0.06]
["2021-09-04T22:14:00.000000000","2021-09-05T05:14:00.000000000",4862,0.0]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4849,0.6]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4853,0.4756635]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4867,24.09167]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4871,25.75]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4857,0.06]
["2021-09-04T22:15:00.000000000","2021-09-05T05:15:00.000000000",4862,0.0]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4849,0.6]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4853,0.4750332]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4867,24.05833]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4871,25.75833]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4857,0.06]
["2021-09-04T22:16:00.000000000","2021-09-05T05:16:00.000000000",4862,0.0]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4849,0.6]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4853,0.4754147]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4867,24.075]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4871,25.76667]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4857,0.06]
["2021-09-04T22:17:00.000000000","2021-09-05T05:17:00.000000000",4862,0.0]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4849,0.6]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4853,0.4750155]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4867,24.03333]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4871,25.68333]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4857,0.06]
["2021-09-04T22:18:00.000000000","2021-09-05T05:18:00.000000000",4862,0.0]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4849,0.6]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4853,0.4747717]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4867,24.00833]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4871,25.70833]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4857,0.06]
["2021-09-04T22:19:00.000000000","2021-09-05T05:19:00.000000000",4862,0.0]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4849,0.6]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4853,0.4745611]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4867,23.98333]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4871,25.69167]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4857,0.06]
["2021-09-04T22:20:00.000000000","2021-09-05T05:20:00.000000000",4862,0.0]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4849,0.6]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4853,0.4745599]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4867,23.95833]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4871,25.63333]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4857,0.06]
["2021-09-04T22:21:00.000000000","2021-09-05T05:21:00.000000000",4862,0.0]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4849,0.6]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4853,0.4746293]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4867,23.91666]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4871,25.60833]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4857,0.06]
["2021-09-04T22:22:00.000000000","2021-09-05T05:22:00.000000000",4862,0.0]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4849,0.6]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4853,0.4751994]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4867,23.975]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4871,25.6]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4857,0.06]
["2021-09-04T22:23:00.000000000","2021-09-05T05:23:00.000000000",4862,0.0]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4849,0.6]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4853,0.4752084]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4867,23.96667]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4871,25.60833]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4857,0.06]
["2021-09-04T22:24:00.000000000","2021-09-05T05:24:00.000000000",4862,0.0]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4849,0.6]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4853,0.4751494]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4867,23.95]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4871,25.60833]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4857,0.06]
["2021-09-04T22:25:00.000000000","2021-09-05T05:25:00.000000000",4862,0.0]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4849,0.6]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4853,0.4748374]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4867,23.91666]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4871,25.55833]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4857,0.06]
["2021-09-04T22:26:00.000000000","2021-09-05T05:26:00.000000000",4862,0.0]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4849,0.6]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4853,0.4753259]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4867,23.89166]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4871,25.56667]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4857,0.06]
["2021-09-04T22:27:00.000000000","2021-09-05T05:27:00.000000000",4862,0.0]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4849,0.6]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4853,0.4756148]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4867,23.90833]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4871,25.55]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4857,0.06]
["2021-09-04T22:28:00.000000000","2021-09-05T05:28:00.000000000",4862,0.0]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4849,0.6]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4853,0.4751698]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4867,23.90833]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4871,25.55833]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4857,0.06]
["2021-09-04T22:29:00.000000000","2021-09-05T05:29:00.000000000",4862,0.0]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4849,0.6]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4853,0.4746876]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4867,23.94167]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4871,25.60833]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4857,0.06]
["2021-09-04T22:30:00.000000000","2021-09-05T05:30:00.000000000",4862,0.0]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4849,0.6]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4853,0.4747479]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4867,24.0]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4871,25.675]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4857,0.06]
["2021-09-04T22:31:00.000000000","2021-09-05T05:31:00.000000000",4862,0.0]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4849,0.6]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4853,0.4748873]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4867,24.08333]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4871,25.725]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4857,0.06]
["2021-09-04T22:32:00.000000000","2021-09-05T05:32:00.000000000",4862,0.0]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4849,0.6]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4853,0.4743129]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4867,24.10833]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4871,25.74167]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4857,0.06]
["2021-09-04T22:33:00.000000000","2021-09-05T05:33:00.000000000",4862,0.0]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4849,0.6]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4853,0.4744054]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4867,24.09167]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4871,25.75833]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4857,0.06]
["2021-09-04T22:34:00.000000000","2021-09-05T05:34:00.000000000",4862,0.0]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4849,0.6]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4853,0.4748942]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4867,24.09167]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4871,25.73333]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4857,0.06]
["2021-09-04T22:35:00.000000000","2021-09-05T05:35:00.000000000",4862,0.0]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4849,0.6]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4853,0.4749404]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4867,24.075]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4871,25.71667]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4857,0.06]
["2021-09-04T22:36:00.000000000","2021-09-05T05:36:00.000000000",4862,0.0]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4849,0.6]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4853,0.4748422]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4867,24.075]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4871,25.70833]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4857,0.06]
["2021-09-04T22:37:00.000000000","2021-09-05T05:37:00.000000000",4862,0.0]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4849,0.6]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4853,0.475201]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4867,24.025]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4871,25.7]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4857,0.06]
["2021-09-04T22:38:00.000000000","2021-09-05T05:38:00.000000000",4862,0.0]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4849,0.6]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4853,0.4752884]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4867,24.05833]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4871,25.70833]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4857,0.06]
["2021-09-04T22:39:00.000000000","2021-09-05T05:39:00.000000000",4862,0.0]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4849,0.6]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4853,0.4748521]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4867,24.03333]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4871,25.69167]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4857,0.06]
["2021-09-04T22:40:00.000000000","2021-09-05T05:40:00.000000000",4862,0.0]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4849,0.6]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4853,0.4749101]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4867,24.05833]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4871,25.68333]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4857,0.06]
["2021-09-04T22:41:00.000000000","2021-09-05T05:41:00.000000000",4862,0.0]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4849,0.6]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4853,0.4750831]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4867,24.025]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4871,25.68333]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4857,0.06]
["2021-09-04T22:42:00.000000000","2021-09-05T05:42:00.000000000",4862,0.0]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4849,0.6]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4853,0.4753126]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4867,24.00833]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4871,25.7]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4857,0.06]
["2021-09-04T22:43:00.000000000","2021-09-05T05:43:00.000000000",4862,0.0]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4849,0.6]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4853,0.475409]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4867,24.00833]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4871,25.73333]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4857,0.06]
["2021-09-04T22:44:00.000000000","2021-09-05T05:44:00.000000000",4862,0.0]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4849,0.6]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4853,0.474806]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4867,24.00833]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4871,25.74167]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4857,0.06]
["2021-09-04T22:45:00.000000000","2021-09-05T05:45:00.000000000",4862,0.0]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4849,0.6]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4853,0.4751485]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4867,23.99167]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4871,25.70833]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4857,0.06]
["2021-09-04T22:46:00.000000000","2021-09-05T05:46:00.000000000",4862,0.0]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4849,0.6]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4853,0.4754308]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4867,24.01666]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4871,25.7]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4857,0.06]
["2021-09-04T22:47:00.000000000","2021-09-05T05:47:00.000000000",4862,0.0]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4849,0.6]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4853,0.4752588]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4867,24.0]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4871,25.74167]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4857,0.06]
["2021-09-04T22:48:00.000000000","2021-09-05T05:48:00.000000000",4862,0.0]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4849,0.6]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4853,0.4760052]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4867,24.075]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4871,25.73333]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4857,0.06]
["2021-09-04T22:49:00.000000000","2021-09-05T05:49:00.000000000",4862,0.0]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4849,0.6]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4853,0.4764983]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4867,24.06667]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4871,25.70833]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4857,0.06]
["2021-09-04T22:50:00.000000000","2021-09-05T05:50:00.000000000",4862,0.0]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4849,0.6]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4853,0.4759695]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4867,24.01666]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4871,25.725]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4857,0.06]
["2021-09-04T22:51:00.000000000","2021-09-05T05:51:00.000000000",4862,0.0]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4849,0.6]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4853,0.4756358]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4867,24.03333]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4871,25.76667]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4857,0.06]
["2021-09-04T22:52:00.000000000","2021-09-05T05:52:00.000000000",4862,0.0]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4849,0.6]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4853,0.4761486]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4867,23.99167]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4871,25.725]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4857,0.06]
["2021-09-04T22:53:00.000000000","2021-09-05T05:53:00.000000000",4862,0.0]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4849,0.6]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4853,0.4758823]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4867,23.975]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4871,25.74167]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4857,0.06]
["2021-09-04T22:54:00.000000000","2021-09-05T05:54:00.000000000",4862,0.0]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4849,0.6]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4853,0.4761623]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4867,23.99167]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4871,25.76667]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4857,0.06]
["2021-09-04T22:55:00.000000000","2021-09-05T05:55:00.000000000",4862,0.0]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4849,0.6]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4853,0.4771875]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4867,23.95833]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4871,25.725]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4857,0.06]
["2021-09-04T22:56:00.000000000","2021-09-05T05:56:00.000000000",4862,0.0]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4849,0.6]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4853,0.4771943]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4867,23.925]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4871,25.68333]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4857,0.06]
["2021-09-04T22:57:00.000000000","2021-09-05T05:57:00.000000000",4862,0.0]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4849,0.6]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4853,0.4773979]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4867,23.91666]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4871,25.70833]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4857,0.06]
["2021-09-04T22:58:00.000000000","2021-09-05T05:58:00.000000000",4862,0.0]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4849,0.6]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4853,0.4780807]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4867,23.91666]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4871,25.7]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4857,0.06]
["2021-09-04T22:59:00.000000000","2021-09-05T05:59:00.000000000",4862,0.0]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4852,245.59]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4866,24.23333]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4870,26.78333]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4856,0.0]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4860,0.0]
["2021-09-04T23:00:00.000000000","2021-09-05T06:00:00.000000000",4861,-2.938255]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4852,245.5628]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4866,24.23333]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4870,26.8]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4856,0.0]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4860,0.0]
["2021-09-04T23:01:00.000000000","2021-09-05T06:01:00.000000000",4861,-2.966327]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4852,245.6119]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4866,24.28333]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4870,26.81667]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4856,0.0]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4860,0.0]
["2021-09-04T23:02:00.000000000","2021-09-05T06:02:00.000000000",4861,-2.891467]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4852,245.7622]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4866,24.225]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4870,26.75833]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4856,0.0]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4860,0.0]
["2021-09-04T23:03:00.000000000","2021-09-05T06:03:00.000000000",4861,-2.854037]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4852,245.7845]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4866,24.225]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4870,26.80833]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4856,0.0]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4860,0.07330738]
["2021-09-04T23:04:00.000000000","2021-09-05T06:04:00.000000000",4861,-2.80725]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4852,245.743]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4866,24.275]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4870,26.81667]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4856,0.0]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4860,0.0]
["2021-09-04T23:05:00.000000000","2021-09-05T06:05:00.000000000",4861,-2.713675]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4852,245.7173]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4866,24.28333]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4870,26.81667]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4856,0.0]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4860,0.0]
["2021-09-04T23:06:00.000000000","2021-09-05T06:06:00.000000000",4861,-2.666887]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4852,245.7006]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4866,24.29167]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4870,26.8]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4856,0.0]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4860,0.0]
["2021-09-04T23:07:00.000000000","2021-09-05T06:07:00.000000000",4861,-2.69496]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4852,245.6795]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4866,24.30833]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4870,26.85]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4856,0.0]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4860,0.07330962]
["2021-09-04T23:08:00.000000000","2021-09-05T06:08:00.000000000",4861,-2.69496]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4852,245.6976]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4866,24.35833]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4870,26.88333]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4856,0.0]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4860,0.0]
["2021-09-04T23:09:00.000000000","2021-09-05T06:09:00.000000000",4861,-2.685602]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4852,245.6584]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4866,24.36667]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4870,26.86667]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4856,0.0]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4860,0.07335026]
["2021-09-04T23:10:00.000000000","2021-09-05T06:10:00.000000000",4861,-2.723032]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4852,245.6757]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4866,24.375]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4870,26.89166]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4856,0.0]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4860,0.0]
["2021-09-04T23:11:00.000000000","2021-09-05T06:11:00.000000000",4861,-2.751105]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4852,245.6768]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4866,24.35833]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4870,26.88333]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4856,0.0]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4860,0.0]
["2021-09-04T23:12:00.000000000","2021-09-05T06:12:00.000000000",4861,-2.760463]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4852,245.6687]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4866,24.39166]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4870,26.85833]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4856,0.0]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4860,0.0]
["2021-09-04T23:13:00.000000000","2021-09-05T06:13:00.000000000",4861,-2.797892]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4852,245.6254]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4866,24.38333]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4870,26.9]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4856,0.0]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4860,0.07333744]
["2021-09-04T23:14:00.000000000","2021-09-05T06:14:00.000000000",4861,-2.797892]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4852,245.5856]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4866,24.34167]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4870,26.85]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4856,0.0]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4860,0.0]
["2021-09-04T23:15:00.000000000","2021-09-05T06:15:00.000000000",4861,-2.863395]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4852,245.5948]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4866,24.3]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4870,26.8]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4856,0.0]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4860,0.0]
["2021-09-04T23:16:00.000000000","2021-09-05T06:16:00.000000000",4861,-2.891467]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4852,245.5922]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4866,24.29167]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4870,26.8]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4856,0.0]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4860,0.0]
["2021-09-04T23:17:00.000000000","2021-09-05T06:17:00.000000000",4861,-2.975685]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4852,245.6046]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4866,24.29167]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4870,26.78333]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4856,0.0]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4860,0.0]
["2021-09-04T23:18:00.000000000","2021-09-05T06:18:00.000000000",4861,-2.947612]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4852,245.6136]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4866,24.25]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4870,26.775]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4856,0.0]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4860,0.0]
["2021-09-04T23:19:00.000000000","2021-09-05T06:19:00.000000000",4861,-2.966327]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4852,245.643]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4866,24.25833]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4870,26.75]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4856,0.0]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4860,0.0]
["2021-09-04T23:20:00.000000000","2021-09-05T06:20:00.000000000",4861,-2.985042]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4852,245.6386]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4866,24.23333]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4870,26.73333]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4856,0.0]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4860,0.0]
["2021-09-04T23:21:00.000000000","2021-09-05T06:21:00.000000000",4861,-3.013115]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4852,245.6393]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4866,24.21667]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4870,26.7]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4856,0.0]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4860,0.0]
["2021-09-04T23:22:00.000000000","2021-09-05T06:22:00.000000000",4861,-3.078617]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4852,245.6355]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4866,24.175]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4870,26.64166]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4856,0.0]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4860,0.0]
["2021-09-04T23:23:00.000000000","2021-09-05T06:23:00.000000000",4861,-3.078617]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4852,245.6829]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4866,24.15]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4870,26.60833]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4856,0.0]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4860,0.07335932]
["2021-09-04T23:24:00.000000000","2021-09-05T06:24:00.000000000",4861,-3.087975]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4852,245.6656]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4866,24.13333]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4870,26.58333]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4856,0.0]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4860,0.0]
["2021-09-04T23:25:00.000000000","2021-09-05T06:25:00.000000000",4861,-3.153477]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4852,245.6756]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4866,24.01666]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4870,26.5]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4856,0.0]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4860,0.0]
["2021-09-04T23:26:00.000000000","2021-09-05T06:26:00.000000000",4861,-3.059902]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4852,245.6871]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4866,23.95833]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4870,26.425]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4856,0.0]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4860,0.0]
["2021-09-04T23:27:00.000000000","2021-09-05T06:27:00.000000000",4861,-3.078617]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4852,245.714]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4866,23.9]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4870,26.4]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4856,0.0]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4860,0.0]
["2021-09-04T23:28:00.000000000","2021-09-05T06:28:00.000000000",4861,-3.097332]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4852,245.7491]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4866,23.88333]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4870,26.4]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4856,0.0]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4860,0.0]
["2021-09-04T23:29:00.000000000","2021-09-05T06:29:00.000000000",4861,-3.041187]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4852,245.7564]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4866,23.825]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4870,26.325]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4856,0.0]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4860,0.0]
["2021-09-04T23:30:00.000000000","2021-09-05T06:30:00.000000000",4861,-2.966327]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4852,245.8009]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4866,23.94167]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4870,26.49167]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4856,0.0]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4860,0.0]
["2021-09-04T23:31:00.000000000","2021-09-05T06:31:00.000000000",4861,-2.938255]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4852,245.8361]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4866,23.95]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4870,26.49167]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4856,0.0]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4860,0.0]
["2021-09-04T23:32:00.000000000","2021-09-05T06:32:00.000000000",4861,-2.88211]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4852,245.6441]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4866,24.04167]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4870,26.56667]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4856,0.0]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4860,0.0]
["2021-09-04T23:33:00.000000000","2021-09-05T06:33:00.000000000",4861,-2.891467]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4852,245.5052]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4866,24.075]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4870,26.575]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4856,0.0]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4860,0.0]
["2021-09-04T23:34:00.000000000","2021-09-05T06:34:00.000000000",4861,-2.84468]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4852,245.6191]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4866,24.05833]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4870,26.55833]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4856,0.0]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4860,0.0]
["2021-09-04T23:35:00.000000000","2021-09-05T06:35:00.000000000",4861,-2.854037]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4852,245.6884]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4866,24.03333]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4870,26.51666]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4856,0.0]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4860,0.1466594]
["2021-09-04T23:36:00.000000000","2021-09-05T06:36:00.000000000",4861,-2.88211]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4852,245.7027]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4866,24.09167]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4870,26.575]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4856,0.0]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4860,0.0]
["2021-09-04T23:37:00.000000000","2021-09-05T06:37:00.000000000",4861,-2.854037]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4852,245.6269]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4866,24.09167]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4870,26.55833]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4856,0.0]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4860,0.07332533]
["2021-09-04T23:38:00.000000000","2021-09-05T06:38:00.000000000",4861,-2.80725]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4852,245.4427]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4866,24.075]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4870,26.53333]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4856,0.0]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4860,0.0]
["2021-09-04T23:39:00.000000000","2021-09-05T06:39:00.000000000",4861,-2.910182]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4852,245.4573]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4866,24.05833]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4870,26.59167]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4856,0.0]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4860,0.0]
["2021-09-04T23:40:00.000000000","2021-09-05T06:40:00.000000000",4861,-2.900825]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4852,245.5126]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4866,24.08333]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4870,26.56667]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4856,0.0]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4860,0.0]
["2021-09-04T23:41:00.000000000","2021-09-05T06:41:00.000000000",4861,-2.9944]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4852,245.5455]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4866,24.1]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4870,26.56667]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4856,0.0]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4860,0.0]
["2021-09-04T23:42:00.000000000","2021-09-05T06:42:00.000000000",4861,-2.985042]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4852,245.5982]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4866,24.11667]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4870,26.61667]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4856,0.0]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4860,0.0]
["2021-09-04T23:43:00.000000000","2021-09-05T06:43:00.000000000",4861,-2.947612]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4852,245.6525]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4866,24.11667]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4870,26.63333]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4856,0.0]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4860,0.0]
["2021-09-04T23:44:00.000000000","2021-09-05T06:44:00.000000000",4861,-2.91954]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4852,245.6893]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4866,24.13333]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4870,26.60833]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4856,0.0]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4860,0.07334159]
["2021-09-04T23:45:00.000000000","2021-09-05T06:45:00.000000000",4861,-2.872752]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4852,245.7096]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4866,24.125]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4870,26.61667]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4856,0.0]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4860,0.0]
["2021-09-04T23:46:00.000000000","2021-09-05T06:46:00.000000000",4861,-2.854037]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4852,245.7426]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4866,24.20833]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4870,26.68333]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4856,0.0]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4860,0.0]
["2021-09-04T23:47:00.000000000","2021-09-05T06:47:00.000000000",4861,-2.825965]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4852,245.7748]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4866,24.21667]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4870,26.66667]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4856,0.0]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4860,0.07333646]
["2021-09-04T23:48:00.000000000","2021-09-05T06:48:00.000000000",4861,-2.76982]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4852,245.7992]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4866,24.15]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4870,26.66667]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4856,0.0]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4860,0.0]
["2021-09-04T23:49:00.000000000","2021-09-05T06:49:00.000000000",4861,-2.797892]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4852,245.8143]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4866,24.18333]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4870,26.69167]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4856,0.0]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4860,0.0]
["2021-09-04T23:50:00.000000000","2021-09-05T06:50:00.000000000",4861,-2.779177]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4852,245.7913]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4854,-2.934278]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4868,24.04167]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4872,26.15]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4858,245.6577]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4863,0.0]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4850,-0.012]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4854,-2.934514]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4868,24.01666]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4872,26.125]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4858,245.405]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4863,0.0]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4850,-0.012]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4854,-2.860906]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4868,24.00833]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4872,26.10833]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4858,245.3035]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4863,0.0]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4850,-0.012]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4854,-2.93357]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4868,24.00833]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4872,26.1]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4858,245.3672]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4863,0.0]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4850,-0.012]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4854,-2.861082]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4868,23.99167]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4872,26.075]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4858,245.399]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4863,0.0]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4850,-0.012]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4854,-2.860816]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4868,24.0]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4872,26.1]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4858,245.4411]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4863,0.0]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4850,-0.012]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4854,-2.861464]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4868,24.03333]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4872,26.10833]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4858,245.4977]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4863,0.0]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4850,-0.012]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4854,-2.861641]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4868,24.03333]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4872,26.10833]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4858,245.3867]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4863,0.0]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4850,-0.012]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4854,-2.860747]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4868,24.05]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4872,26.09167]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4858,245.1511]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4863,0.0]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4853,0.4767431]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4867,23.85833]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4871,25.65]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4857,0.06]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4862,0.0]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4849,0.6]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4853,0.4766876]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4867,23.8]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4871,25.6]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4857,0.06]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4862,0.0]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4849,0.6]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4853,0.4770302]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4867,23.80833]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4871,25.60833]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4857,0.06]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4862,0.0]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4849,0.6]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4853,0.4768337]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4867,23.80833]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4871,25.60833]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4857,0.06]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4862,0.0]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4849,0.6]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4853,0.476569]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4867,23.78333]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4871,25.55833]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4857,0.06]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4862,0.0]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4849,0.6]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4853,0.4769108]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4867,23.81667]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4871,25.59167]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4857,0.06]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4862,0.0]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4849,0.6]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4853,0.4770858]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4867,23.86667]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4871,25.64166]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4857,0.06]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4862,0.0]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4849,0.6]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4853,0.4773705]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4867,23.86667]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4871,25.61667]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4857,0.06]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4862,0.0]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4849,0.6]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4853,0.4763006]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4867,23.81667]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4871,25.6]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4857,0.06]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4862,0.0]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4865,24.025]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4869,24.61667]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4855,1.0]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4859,0.03146288]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4864,25.675]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4851,0.00175]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4865,24.03333]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4869,24.6]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4855,1.0]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4859,0.03144988]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4864,25.79167]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4851,0.00225]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4865,24.025]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4869,24.64166]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4855,1.0]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4859,0.03145093]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4864,25.80833]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4851,0.002]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4865,24.025]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4869,24.625]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4855,1.0]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4859,0.03142266]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4864,25.78333]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4851,0.0015]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4865,23.98333]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4869,24.6]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4855,1.0]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4859,0.03146995]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4864,25.71667]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4851,0.002]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4865,24.025]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4869,24.625]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4855,1.0]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4859,0.03146527]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4864,25.70833]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4851,0.0015]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4865,24.06667]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4869,24.7]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4855,1.0]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4859,0.03145671]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4864,25.78333]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4851,0.00175]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4865,24.01666]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4869,24.675]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4855,1.0]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4859,0.03149404]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4864,25.73333]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4851,0.00225]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4865,24.025]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4869,24.65833]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4855,1.0]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4859,0.0313697]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4864,25.525]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4866,24.125]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4870,26.63333]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4856,0.0]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4860,0.0]
["2021-09-04T23:51:00.000000000","2021-09-05T06:51:00.000000000",4861,-2.751105]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4852,245.5375]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4866,24.125]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4870,26.66667]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4856,0.0]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4860,0.07334615]
["2021-09-04T23:52:00.000000000","2021-09-05T06:52:00.000000000",4861,-2.751105]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4852,245.4431]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4866,24.13333]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4870,26.65]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4856,0.0]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4860,0.0]
["2021-09-04T23:53:00.000000000","2021-09-05T06:53:00.000000000",4861,-2.648173]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4852,245.5023]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4866,24.1]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4870,26.60833]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4856,0.0]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4860,0.07331469]
["2021-09-04T23:54:00.000000000","2021-09-05T06:54:00.000000000",4861,-2.676245]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4852,245.533]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4866,24.09167]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4870,26.6]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4856,0.0]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4860,0.07333142]
["2021-09-04T23:55:00.000000000","2021-09-05T06:55:00.000000000",4861,-2.713675]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4852,245.5739]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4866,24.125]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4870,26.60833]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4856,0.0]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4860,0.0]
["2021-09-04T23:56:00.000000000","2021-09-05T06:56:00.000000000",4861,-2.69496]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4852,245.6277]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4866,24.125]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4870,26.65833]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4856,0.0]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4860,0.0]
["2021-09-04T23:57:00.000000000","2021-09-05T06:57:00.000000000",4861,-2.666887]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4852,245.5223]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4866,24.14166]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4870,26.60833]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4856,0.0]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4860,0.0]
["2021-09-04T23:58:00.000000000","2021-09-05T06:58:00.000000000",4861,-2.65753]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4852,245.2846]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4866,24.11667]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4870,26.56667]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4856,0.0]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4860,0.0]
["2021-09-04T23:59:00.000000000","2021-09-05T06:59:00.000000000",4861,-2.741748]