{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4852,245.7393]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4866,15.95833]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4870,18.39167]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4856,-0.003]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4860,0.0]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4861,-2.65753]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4852,245.6786]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4866,15.90833]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4870,18.39167]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4856,-0.003]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4860,0.0]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4861,-2.704317]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4852,245.6908]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4866,15.91667]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4870,18.4]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4856,-0.003]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4860,0.0]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4861,-2.676245]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4852,245.6556]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4866,15.86667]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4870,18.34167]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4856,-0.003]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4860,0.0]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4861,-2.713675]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4852,245.6599]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4866,15.83333]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4870,18.25]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4856,-0.003]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4860,0.0]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4861,-2.666887]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4852,245.6878]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4866,15.79167]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4870,18.28333]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4856,-0.003]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4860,0.0]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4861,-2.65753]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4852,245.731]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4866,15.8]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4870,18.33333]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4856,-0.003]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4860,0.0]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4861,-2.526525]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4852,245.7287]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4866,15.83333]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4870,18.44167]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4856,-0.003]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4860,0.0]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4861,-2.404877]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4852,245.7305]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4866,15.88333]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4870,18.46667]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4856,-0.003]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4860,0.0]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4861,-2.255157]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4852,245.7852]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4866,15.96667]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4870,18.575]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4856,-0.003]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4860,0.0]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4861,-2.13351]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4852,245.8134]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4866,16.01667]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4870,18.58333]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4856,-0.003]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4860,0.0]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4861,-2.105437]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4852,245.7436]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4866,16.03333]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4870,18.61667]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4856,-0.003]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4860,0.0]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4861,-2.09608]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4852,245.7687]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4866,16.04167]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4870,18.64167]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4856,-0.003]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4860,0.0]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4861,-2.049292]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4852,245.7906]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4866,16.06667]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4870,18.65]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4856,-0.003]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4860,0.0]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4861,-2.09608]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4852,245.7962]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4866,16.15833]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4870,18.69167]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4856,-0.003]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4860,0.0]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4861,-2.049292]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4852,245.7961]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4866,16.18333]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4870,18.75]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4856,-0.003]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4860,0.0]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4861,-2.105437]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4852,245.7585]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4866,16.2]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4870,18.825]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4856,-0.003]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4860,0.0]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4861,-2.039935]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4852,245.7464]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4866,16.26667]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4870,18.89167]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4856,-0.003]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4860,0.0]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4861,-1.974432]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4852,245.8163]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4866,16.33333]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4870,18.93333]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4856,-0.003]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4860,0.0]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4861,-2.02122]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4852,245.7416]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4866,16.35]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4870,18.975]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4856,-0.003]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4860,0.0]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4861,-1.98379]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4852,245.7505]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4866,16.34167]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4870,18.975]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4856,-0.003]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4860,0.0]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4861,-1.98379]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4852,245.7461]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4866,16.36667]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4870,18.93333]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4856,-0.003]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4860,0.0]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4861,-1.965075]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4852,245.7624]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4866,16.325]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4870,18.925]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4856,-0.003]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4860,0.0]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4861,-1.94636]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4852,245.7542]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4866,16.33333]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4870,18.95833]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4856,-0.003]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4860,0.0]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4861,-1.98379]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4852,245.7552]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4866,16.31667]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4870,18.91667]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4856,-0.003]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4860,0.0]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4861,-2.030577]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4852,245.7779]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4866,16.28333]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4870,18.89167]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4856,-0.003]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4860,0.0]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4861,-2.077365]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4852,245.7454]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4866,16.28333]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4870,18.85833]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4856,-0.003]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4860,0.0]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4861,-2.114795]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4852,245.7394]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4866,16.25]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4870,18.84167]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4856,-0.003]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4860,0.0]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4861,-2.17094]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4852,245.6889]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4866,16.20833]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4870,18.80833]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4856,-0.003]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4860,0.0]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4861,-2.199013]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4852,245.7227]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4866,16.21667]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4870,18.80833]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4856,-0.003]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4860,0.0]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4861,-2.339375]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4852,245.7433]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4866,16.19167]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4870,18.78333]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4856,-0.003]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4860,0.0]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4861,-2.32066]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4852,245.7567]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4866,16.20833]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4870,18.85833]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4856,-0.003]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4860,0.0]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4861,-2.264515]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4852,245.7839]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4866,16.21667]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4870,18.80833]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4856,-0.003]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4860,0.0]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4861,-2.199013]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4852,245.8447]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4866,16.25]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4870,18.85]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4856,-0.003]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4860,0.0]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4861,-2.142867]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4852,245.8402]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4866,16.25833]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4870,18.85]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4856,-0.003]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4860,0.0]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4861,-2.124152]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4852,245.8492]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4866,16.225]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4870,18.85]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4856,-0.003]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4860,0.0]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4861,-2.124152]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4852,245.8459]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4866,16.2]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4870,18.80833]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4856,-0.003]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4860,0.0]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4861,-2.180297]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4852,245.8479]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4866,16.15833]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4870,18.75833]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4856,-0.003]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4860,0.0]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4861,-2.28323]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4852,245.8235]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4866,16.125]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4870,18.74167]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4856,-0.003]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4860,0.0]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4861,-2.35809]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4852,245.8143]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4866,16.175]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4870,18.7]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4856,-0.003]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4860,0.0]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4861,-2.367447]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4852,245.8132]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4866,16.15]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4870,18.74167]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4856,-0.003]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4860,0.0]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4861,-2.423592]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4852,245.8666]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4866,16.15833]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4870,18.75833]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4856,-0.003]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4860,0.0]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4861,-2.35809]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4852,245.8957]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4866,16.15833]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4870,18.76667]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4856,-0.003]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4860,0.0]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4861,-2.32066]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4852,245.889]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4866,16.16667]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4870,18.76667]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4856,-0.003]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4860,0.0]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4861,-2.301945]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4852,245.8948]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4866,16.14167]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4870,18.79167]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4856,-0.003]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4860,0.0]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4861,-2.301945]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4852,245.8732]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4866,16.11667]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4870,18.725]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4856,-0.003]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4860,0.0]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4861,-2.32066]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4852,245.921]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4866,16.09167]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4870,18.70833]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4856,-0.003]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4860,0.0]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4861,-2.339375]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4852,245.89]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4866,16.1]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4870,18.69167]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4856,-0.003]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4860,0.0]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4861,-2.348732]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4852,245.9343]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4866,16.10833]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4870,18.69167]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4856,-0.003]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4860,0.0]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4861,-2.39552]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4852,245.9076]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4866,16.11667]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4870,18.71667]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4856,-0.003]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4860,0.0]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4861,-2.404877]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4852,245.9379]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4866,16.1]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4870,18.675]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4856,-0.003]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4860,0.0]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4861,-2.404877]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4852,245.9558]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4866,16.09167]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4870,18.69167]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4856,-0.003]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4860,0.0]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4861,-2.414235]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4852,245.958]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4866,16.1]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4870,18.675]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4856,-0.003]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4860,0.0]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4861,-2.489095]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4852,245.9889]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4866,16.05]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4870,18.68333]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4856,-0.003]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4860,0.0]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4861,-2.404877]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4852,246.0348]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4866,16.01667]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4870,18.64167]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4856,-0.003]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4860,0.0]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4861,-2.39552]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4852,246.0963]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4866,15.95833]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4870,18.55833]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4856,-0.003]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4860,0.0]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4861,-2.376805]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4852,246.0418]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4866,15.9]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4870,18.48333]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4856,-0.003]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4860,0.0]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4861,-2.47038]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4852,246.0597]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4866,15.9]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4870,18.49167]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4856,-0.003]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4860,0.0]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4861,-2.498452]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4852,246.0504]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4866,15.88333]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4870,18.475]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4856,-0.003]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4860,0.0]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4861,-2.47038]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4852,245.993]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4866,15.825]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4870,18.425]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4856,-0.003]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4860,0.0]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4861,-2.489095]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4852,245.9584]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4866,15.8]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4870,18.36667]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4856,-0.003]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4860,0.0]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4861,-2.50781]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4852,245.9733]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4866,15.73333]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4870,18.325]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4856,-0.003]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4860,0.0]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4861,-2.592027]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4852,245.9298]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4866,15.675]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4870,18.26667]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4856,-0.003]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4860,0.0]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4861,-2.592027]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4852,245.9225]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4866,15.69167]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4870,18.26667]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4856,-0.003]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4860,0.0]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4861,-2.563955]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4852,245.9537]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4866,15.69167]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4870,18.275]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4856,-0.003]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4860,0.0]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4861,-2.563955]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4852,245.9752]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4866,15.69167]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4870,18.25]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4856,-0.003]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4860,0.0]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4861,-2.554597]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4852,245.9434]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4866,15.65833]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4870,18.275]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4856,-0.003]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4860,0.0]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4861,-2.479738]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4852,245.941]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4866,15.675]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4870,18.26667]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4856,-0.003]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4860,0.0]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4861,-2.451665]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4852,245.9666]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4866,15.70833]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4870,18.3]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4856,-0.003]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4860,0.0]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4861,-2.414235]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4852,246.0192]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4866,15.70833]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4870,18.30833]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4856,-0.003]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4860,0.0]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4861,-2.330017]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4852,246.0496]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4866,15.71667]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4870,18.31667]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4856,-0.003]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4860,0.0]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4861,-2.32066]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4852,246.0554]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4866,15.725]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4870,18.24167]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4856,-0.003]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4860,0.0]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4861,-2.339375]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4852,246.0709]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4866,15.71667]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4870,18.31667]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4856,-0.003]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4860,0.0]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4861,-2.2458]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4852,246.0949]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4866,15.675]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4870,18.275]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4856,-0.003]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4860,0.0]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4861,-2.264515]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4852,246.1148]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4866,15.69167]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4870,18.275]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4856,-0.003]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4860,0.0]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4861,-2.227085]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4852,246.1289]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4866,15.65833]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4870,18.28333]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4856,-0.003]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4860,0.0]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4861,-2.255157]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4852,246.1433]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4866,15.68333]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4870,18.25833]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4856,-0.003]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4860,0.0]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4861,-2.227085]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4852,246.0876]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4866,15.66667]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4870,18.225]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4856,-0.003]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4860,0.0]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4861,-2.255157]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4852,246.081]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4866,15.675]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4870,18.20833]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4856,-0.003]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4860,0.0]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4861,-2.217727]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4852,246.0553]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4866,15.65]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4870,18.23333]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4856,-0.003]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4860,0.0]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4861,-2.273872]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4852,246.0445]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4866,15.66667]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4870,18.19167]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4856,-0.003]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4860,0.0]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4861,-2.32066]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4852,246.0303]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4866,15.65]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4870,18.19167]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4856,-0.003]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4860,0.0]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4861,-2.35809]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4852,246.0382]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4866,15.625]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4870,18.19167]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4856,-0.003]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4860,0.0]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4861,-2.35809]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4852,246.0908]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4866,15.6]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4870,18.15833]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4856,-0.003]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4860,0.0]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4861,-2.442307]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4852,246.0852]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4866,15.55833]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4870,18.13333]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4856,-0.003]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4860,0.0]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4861,-2.47038]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4852,246.0799]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4866,15.53333]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4870,18.09167]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4856,-0.003]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4860,0.0]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4861,-2.535882]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4852,246.0833]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4866,15.50833]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4870,18.08333]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4856,-0.003]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4860,0.0]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4861,-2.554597]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4852,246.0626]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4866,15.475]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4870,18.0]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4856,-0.003]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4860,0.0]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4861,-2.592027]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4852,246.073]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4866,15.44167]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4870,17.98333]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4856,-0.003]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4860,0.0]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4861,-2.601385]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4852,246.073]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4866,15.38333]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4870,17.88333]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4856,-0.003]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4860,0.0]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4861,-2.610742]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4852,246.0571]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4866,15.30833]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4870,17.8]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4856,-0.003]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4860,0.0]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4861,-2.704317]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4852,246.0768]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4866,15.28333]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4870,17.78333]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4856,-0.003]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4860,0.0]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4861,-2.76982]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4852,246.1641]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4866,15.16667]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4870,17.70833]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4856,-0.003]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4860,0.0]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4861,-2.797892]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4852,246.1274]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4866,15.14167]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4870,17.65833]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4856,-0.003]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4860,0.0]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4861,-2.797892]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4852,246.1548]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4866,15.05]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4870,17.60833]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4856,-0.003]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4860,0.0]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4861,-2.788535]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4852,246.1767]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4866,15.00833]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4870,17.55]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4856,-0.003]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4860,0.0]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4861,-2.80725]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4852,246.1649]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4866,14.99167]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4870,17.525]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4856,-0.003]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4860,0.0]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4861,-2.891467]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4852,246.2042]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4866,14.98333]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4870,17.53333]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4856,-0.003]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4860,0.0]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4861,-2.741748]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4852,246.2702]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4866,14.95]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4870,17.51667]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4856,-0.003]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4860,0.0]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4861,-2.69496]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4852,246.3125]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4866,14.94167]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4870,17.53333]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4856,-0.003]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4860,0.0]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4861,-2.685602]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4852,246.3443]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4866,14.93333]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4870,17.5]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4856,-0.003]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4860,0.0]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4861,-2.592027]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4852,246.3432]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4866,14.95]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4870,17.55]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4856,-0.003]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4860,0.0]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4861,-2.479738]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4852,246.3708]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4866,14.94167]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4870,17.575]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4856,-0.003]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4860,0.0]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4861,-2.367447]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4852,246.3708]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4866,14.925]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4870,17.55833]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4856,-0.003]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4860,0.0]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4861,-2.255157]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4852,246.395]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4866,14.94167]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4870,17.50833]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4856,-0.003]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4860,0.0]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4861,-2.255157]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4852,246.4083]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4866,14.89167]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4870,17.51667]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4856,-0.003]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4860,0.0]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4861,-2.236442]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4852,246.4755]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4866,14.91667]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4870,17.5]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4856,-0.003]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4860,0.0]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4861,-2.227085]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4852,246.3637]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4866,14.9]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4870,17.5]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4856,-0.003]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4860,0.0]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4861,-2.273872]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4852,246.3372]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4866,14.875]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4870,17.5]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4856,-0.003]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4860,0.0]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4861,-2.255157]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4852,246.336]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4866,14.88333]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4870,17.45833]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4856,-0.003]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4860,0.0]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4861,-2.28323]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4852,246.327]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4866,14.83333]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4870,17.39167]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4856,-0.003]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4860,0.0]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4861,-2.292588]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4852,246.3115]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4866,14.75]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4870,17.375]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4856,-0.003]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4860,0.0]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4861,-2.39552]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4852,246.319]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4866,14.73333]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4870,17.33333]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4856,-0.003]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4860,0.0]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4861,-2.442307]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4852,246.3284]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4866,14.7]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4870,17.3]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4856,-0.003]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4860,0.0]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4861,-2.461022]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4852,246.3617]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4866,14.70833]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4870,17.35]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4856,-0.003]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4860,0.0]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4861,-2.451665]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4852,246.334]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4866,14.68333]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4870,17.3]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4856,-0.003]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4860,0.0]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4861,-2.376805]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4852,246.3212]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4866,14.64167]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4870,17.25833]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4856,-0.003]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4860,0.0]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4861,-2.39552]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4852,246.3092]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4866,14.63333]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4870,17.19167]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4856,-0.003]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4860,0.0]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4861,-2.39552]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4852,246.2993]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4866,14.575]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4870,17.15]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4856,-0.003]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4860,0.0]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4861,-2.451665]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4852,246.3753]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4866,14.50833]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4870,17.05]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4856,-0.003]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4860,0.0]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4861,-2.489095]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4852,246.4084]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4866,14.48333]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4870,16.95]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4856,-0.003]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4860,0.0]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4861,-2.47038]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4852,246.3698]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4866,14.44167]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4870,16.90833]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4856,-0.003]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4860,0.0]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4861,-2.479738]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4852,246.4576]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4866,14.38333]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4870,16.875]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4856,-0.003]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4860,0.0]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4861,-2.47038]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4852,246.412]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4866,14.375]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4870,16.89167]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4856,-0.003]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4860,0.0]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4861,-2.43295]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4852,246.4184]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4866,14.34167]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4870,16.81667]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4856,-0.003]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4860,0.0]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4861,-2.442307]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4852,246.4064]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4866,14.275]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4870,16.80833]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4856,-0.003]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4860,0.0]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4861,-2.54524]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4852,246.3794]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4866,14.25]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4870,16.8]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4856,-0.003]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4860,0.0]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4861,-2.563955]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4852,246.2749]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4866,14.2]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4870,16.79167]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4856,-0.003]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4860,0.0]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4861,-2.6201]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4852,246.3677]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4866,14.24167]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4870,16.85833]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4856,-0.003]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4860,0.0]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4861,-2.592027]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4852,246.4038]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4866,14.25833]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4870,16.84167]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4856,-0.003]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4860,0.0]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4861,-2.6201]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4852,246.4093]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4866,14.25]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4870,16.85]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4856,-0.003]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4860,0.0]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4861,-2.563955]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4852,246.4163]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4866,14.25833]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4870,16.83333]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4856,-0.003]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4860,0.0]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4861,-2.563955]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4852,246.4196]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4866,14.26667]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4870,16.85]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4856,-0.003]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4860,0.0]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4861,-2.517167]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4852,246.3988]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4866,14.28333]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4870,16.875]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4856,-0.003]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4860,0.0]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4861,-2.535882]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4852,246.4107]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4866,14.3]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4870,16.95833]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4856,-0.003]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4860,0.0]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4861,-2.489095]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4852,246.428]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4866,14.4]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4870,17.01667]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4856,-0.003]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4860,0.0]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4861,-2.386163]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4852,246.4489]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4866,14.375]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4870,17.04167]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4856,-0.003]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4860,0.0]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4861,-2.301945]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4852,246.4932]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4866,14.39167]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4870,17.03333]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4856,-0.003]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4860,0.0]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4861,-2.255157]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4852,246.4663]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4866,14.40833]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4870,17.075]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4856,-0.003]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4860,0.0]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4861,-2.13351]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4852,246.4587]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4866,14.40833]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4870,17.04167]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4856,-0.003]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4860,0.0]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4861,-2.124152]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4852,246.4486]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4866,14.40833]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4870,17.05833]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4856,-0.003]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4860,0.0]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4861,-2.09608]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4852,246.4771]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4866,14.40833]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4870,17.0]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4856,-0.003]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4860,0.0]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4861,-2.13351]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4852,246.5176]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4866,14.39167]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4870,16.96667]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4856,-0.003]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4860,0.0]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4861,-2.236442]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4852,246.5716]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4866,14.39167]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4870,16.925]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4856,-0.003]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4860,0.0]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4861,-2.39552]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4852,246.5148]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4866,14.35]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4870,16.98333]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4856,-0.003]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4860,0.0]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4861,-2.43295]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4852,246.5989]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4866,14.35]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4870,16.875]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4856,-0.003]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4860,0.0]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4861,-2.442307]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4852,246.4584]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4866,14.31667]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4870,16.89167]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4856,-0.003]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4860,0.0]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4861,-2.461023]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4852,246.3303]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4866,14.31667]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4870,16.88333]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4856,-0.003]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4860,0.0]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4861,-2.39552]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4852,246.3335]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4866,14.325]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4870,16.9]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4856,-0.003]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4860,0.0]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4861,-2.348732]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4852,246.3184]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4866,14.325]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4870,16.925]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4856,-0.003]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4860,0.0]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4861,-2.273872]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4852,246.3382]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4866,14.33333]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4870,16.93333]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4856,-0.003]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4860,0.0]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4861,-2.255157]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4852,246.3082]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4866,14.31667]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4870,16.91667]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4856,-0.003]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4860,0.0]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4861,-2.161582]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4852,246.3065]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4866,14.36667]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4870,16.93333]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4856,-0.003]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4860,0.0]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4861,-2.09608]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4852,246.302]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4866,14.375]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4870,16.95833]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4856,-0.003]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4860,0.0]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4861,-2.011863]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4852,246.376]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4866,14.38333]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4870,16.96667]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4856,-0.003]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4860,0.0]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4861,-2.030577]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4852,246.393]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4866,14.39167]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4870,16.99167]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4856,-0.003]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4860,0.0]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4861,-1.993147]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4852,246.4073]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4866,14.39167]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4870,17.0]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4856,-0.003]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4860,0.0]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4861,-2.05865]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4852,246.4695]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4866,14.4]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4870,16.94167]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4856,-0.003]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4860,0.0]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4861,-2.114795]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4852,246.4384]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4866,14.36667]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4870,16.93333]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4856,-0.003]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4860,0.0]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4861,-2.189655]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4852,246.42]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4866,14.375]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4870,16.925]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4856,-0.003]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4860,0.0]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4861,-2.227085]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4852,246.426]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4866,14.33333]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4870,16.875]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4856,-0.003]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4860,0.0]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4861,-2.292588]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4852,246.4093]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4866,14.33333]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4870,16.88333]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4856,-0.003]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4860,0.0]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4861,-2.28323]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4852,246.4406]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4866,14.34167]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4870,16.86667]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4856,-0.003]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4860,0.0]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4861,-2.273872]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4852,246.5035]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4866,14.34167]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4870,16.88333]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4856,-0.003]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4860,0.0]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4861,-2.264515]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4852,246.4637]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4866,14.30833]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4870,16.86667]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4856,-0.003]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4860,0.0]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4861,-2.255157]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4852,246.438]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4866,14.30833]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4870,16.86667]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4856,-0.003]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4860,0.0]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4861,-2.189655]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4852,246.4609]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4866,14.3]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4870,16.875]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4856,-0.003]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4860,0.0]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4861,-2.142867]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4852,246.4474]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4866,14.31667]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4870,16.89167]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4856,-0.003]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4860,0.0]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4861,-2.09608]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4852,246.438]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4866,14.31667]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4870,16.875]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4856,-0.003]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4860,0.0]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4861,-2.049292]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4852,246.4665]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4866,14.28333]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4870,16.84167]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4856,-0.003]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4860,0.0]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4861,-2.152225]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4852,246.465]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4866,14.28333]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4870,16.86667]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4856,-0.003]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4860,0.0]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4861,-2.13351]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4852,246.4343]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4866,14.25833]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4870,16.83333]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4856,-0.003]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4860,0.0]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4861,-2.227085]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4852,246.4389]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4866,14.29167]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4870,16.83333]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4856,-0.003]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4860,0.0]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4861,-2.255157]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4852,246.3899]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4866,14.29167]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4870,16.86667]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4856,-0.003]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4860,0.0]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4861,-2.2458]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4852,246.3572]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4866,14.3]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4870,16.85]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4856,-0.003]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4860,0.0]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4861,-2.330017]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4852,246.3544]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4866,14.28333]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4870,16.85833]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4856,-0.003]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4860,0.0]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4861,-2.339375]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4852,246.3798]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4866,14.30833]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4870,16.86667]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4856,-0.003]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4860,0.0]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4861,-2.339375]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4852,246.4379]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4866,14.26667]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4870,16.85]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4856,-0.003]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4860,0.0]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4861,-2.330017]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4852,246.4567]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4866,14.24167]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4870,16.80833]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4856,-0.003]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4860,0.0]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4861,-2.367447]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4852,246.4511]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4866,14.20833]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4870,16.74167]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4856,-0.003]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4860,0.0]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4861,-2.423592]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4852,246.4002]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4866,14.175]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4870,16.7]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4856,-0.003]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4860,0.0]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4861,-2.461023]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4852,246.3394]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4866,14.10833]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4870,16.68333]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4856,-0.003]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4860,0.0]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4861,-2.451665]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4852,246.2679]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4866,14.15]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4870,16.7]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4856,-0.003]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4860,0.0]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4861,-2.47038]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4852,246.259]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4866,14.13333]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4870,16.70833]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4856,-0.003]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4860,0.0]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4861,-2.498452]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4852,246.3149]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4866,14.15833]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4870,16.68333]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4856,-0.003]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4860,0.0]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4861,-2.47038]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4852,246.2927]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4866,14.13333]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4870,16.7]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4856,-0.003]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4860,0.0]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4861,-2.442307]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4852,246.2548]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4866,14.15]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4870,16.69167]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4856,-0.003]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4860,0.0]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4861,-2.404877]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4852,246.2745]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4866,14.16667]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4870,16.69167]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4856,-0.003]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4860,0.0]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4861,-2.35809]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4852,246.2676]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4866,14.13333]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4870,16.725]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4856,-0.003]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4860,0.0]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4861,-2.386163]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4852,246.2539]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4866,14.16667]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4870,16.69167]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4856,-0.003]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4860,0.0]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4861,-2.32066]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4852,246.2636]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4866,14.13333]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4870,16.68333]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4856,-0.003]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4860,0.0]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4861,-2.35809]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4852,246.286]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4866,14.125]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4870,16.63333]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4856,-0.003]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4860,0.0]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4861,-2.386163]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4852,246.2921]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4866,14.125]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4870,16.625]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4856,-0.003]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4860,0.0]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4861,-2.386163]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4852,246.28]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4866,14.125]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4870,16.68333]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4856,-0.003]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4860,0.0]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4861,-2.386163]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4852,246.2265]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4866,14.125]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4870,16.69167]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4856,-0.003]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4860,0.0]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4861,-2.35809]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4852,246.2272]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4866,14.19167]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4870,16.71667]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4856,-0.003]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4860,0.0]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4861,-2.28323]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4852,246.252]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4866,14.18333]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4870,16.79167]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4856,-0.003]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4860,0.0]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4861,-2.273872]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4852,246.2952]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4866,14.19167]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4870,16.75]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4856,-0.003]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4860,0.0]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4861,-2.2458]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4852,246.3057]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4866,14.2]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4870,16.76667]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4856,-0.003]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4860,0.0]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4861,-2.199013]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4852,246.2772]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4866,14.2]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4870,16.78333]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4856,-0.003]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4860,0.0]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4861,-2.2458]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4852,246.3223]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4866,14.20833]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4870,16.83333]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4856,-0.003]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4860,0.0]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4861,-2.217727]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4852,246.3201]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4866,14.225]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4870,16.825]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4856,-0.003]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4860,0.0]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4861,-2.20837]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4852,246.3665]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4866,14.25]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4870,16.85]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4856,-0.003]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4860,0.0]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4861,-2.227085]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4852,246.3947]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4866,14.225]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4870,16.79167]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4856,-0.003]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4860,0.0]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4861,-2.255157]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4852,246.4259]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4866,14.20833]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4870,16.83333]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4856,-0.003]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4860,0.0]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4861,-2.330017]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4852,246.4234]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4866,14.25833]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4870,16.85]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4856,-0.003]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4860,0.0]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4861,-2.32066]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4852,246.4162]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4866,14.225]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4870,16.84167]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4856,-0.003]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4860,0.0]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4861,-2.301945]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4852,246.3574]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4866,14.25]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4870,16.85]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4856,-0.003]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4860,0.0]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4861,-2.301945]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4852,246.3651]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4866,14.25833]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4870,16.85833]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4856,-0.003]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4860,0.0]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4861,-2.311302]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4852,246.3961]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4866,14.24167]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4870,16.86667]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4856,-0.003]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4860,0.0]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4861,-2.301945]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4852,246.4083]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4866,14.29167]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4870,16.825]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4856,-0.003]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4860,0.0]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4861,-2.311302]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4852,246.3622]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4866,14.24167]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4870,16.8]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4856,-0.003]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4860,0.0]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4861,-2.32066]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4852,246.3614]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4866,14.21667]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4870,16.85833]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4856,-0.003]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4860,0.0]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4861,-2.35809]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4852,246.3347]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4866,14.2]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4870,16.80833]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4856,-0.003]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4860,0.0]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4861,-2.348732]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4852,246.3317]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4866,14.25833]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4870,16.85833]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4856,-0.003]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4860,0.0]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4861,-2.386163]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4852,246.3477]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4866,14.26667]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4870,16.84167]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4856,-0.003]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4860,0.0]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4861,-2.376805]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4852,246.3518]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4866,14.23333]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4870,16.81667]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4856,-0.003]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4860,0.0]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4861,-2.386163]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4852,246.3536]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4866,14.26667]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4870,16.85]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4856,-0.003]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4860,0.0]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4861,-2.386163]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4852,246.3448]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4866,14.21667]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4870,16.85]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4856,-0.003]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4860,0.0]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4861,-2.39552]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4852,246.3306]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4866,14.25]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4870,16.88333]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4856,-0.003]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4860,0.0]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4861,-2.330017]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4852,246.3801]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4866,14.25833]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4870,16.85833]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4856,-0.003]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4860,0.0]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4861,-2.311302]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4852,246.3163]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4866,14.23333]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4870,16.84167]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4856,-0.003]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4860,0.0]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4861,-2.367447]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4852,246.2896]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4866,14.21667]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4870,16.8]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4856,-0.003]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4860,0.0]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4861,-2.414235]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4852,246.2747]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4866,14.21667]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4870,16.825]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4856,-0.003]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4860,0.0]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4861,-2.414235]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4852,246.2697]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4866,14.2]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4870,16.81667]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4856,-0.003]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4860,0.0]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4861,-2.43295]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4852,246.24]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4866,14.21667]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4870,16.81667]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4856,-0.003]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4860,0.0]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4861,-2.404877]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4852,246.2498]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4866,14.2]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4870,16.78333]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4856,-0.003]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4860,0.0]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4861,-2.423592]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4852,246.2269]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4866,14.19167]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4870,16.79167]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4856,-0.003]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4860,0.0]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4861,-2.423592]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4852,246.1979]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4866,14.21667]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4870,16.825]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4856,-0.003]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4860,0.0]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4861,-2.367447]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4852,246.2298]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4866,14.20833]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4870,16.85833]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4856,-0.003]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4860,0.0]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4861,-2.32066]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4852,246.2394]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4866,14.28333]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4870,16.875]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4856,-0.003]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4860,0.0]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4861,-2.2458]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4852,246.2331]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4866,14.26667]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4870,16.89167]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4856,-0.003]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4860,0.0]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4861,-2.161582]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4852,246.2256]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4866,14.31667]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4870,16.9]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4856,-0.003]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4860,0.0]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4861,-2.114795]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4852,246.2354]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4866,14.30833]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4870,16.925]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4856,-0.003]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4860,0.0]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4861,-2.161582]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4852,246.2365]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4866,14.34167]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4870,16.9]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4856,-0.003]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4860,0.0]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4861,-2.152225]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4852,246.2537]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4866,14.35833]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4870,16.925]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4856,-0.003]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4860,0.0]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4861,-2.17094]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4852,246.2392]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4866,14.34167]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4870,16.9]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4856,-0.003]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4860,0.0]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4861,-2.227085]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4852,246.2343]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4866,14.31667]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4870,16.89167]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4856,-0.003]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4860,0.0]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4861,-2.264515]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4852,246.2976]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4866,14.31667]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4870,16.9]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4856,-0.003]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4860,0.0]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4861,-2.264515]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4852,246.3113]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4866,14.31667]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4870,16.9]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4856,-0.003]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4860,0.0]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4861,-2.273872]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4852,246.2959]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4866,14.3]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4870,16.91667]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4856,-0.003]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4860,0.0]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4861,-2.227085]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4852,246.2888]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4866,14.30833]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4870,16.90833]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4856,-0.003]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4860,0.0]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4861,-2.217727]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4852,246.2271]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4866,14.33333]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4870,16.94167]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4856,-0.003]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4860,0.0]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4861,-2.180297]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4852,246.2317]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4866,14.31667]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4870,16.90833]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4856,-0.003]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4860,0.0]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4861,-2.152225]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4852,246.2679]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4866,14.31667]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4870,16.89167]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4856,-0.003]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4860,0.0]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4861,-2.152225]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4852,246.2324]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4866,14.29167]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4870,16.85]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4856,-0.003]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4860,0.0]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4861,-2.17094]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4852,246.2725]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4866,14.28333]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4870,16.85]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4856,-0.003]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4860,0.0]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4861,-2.199013]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4852,246.2121]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4866,14.26667]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4870,16.85]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4856,-0.003]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4860,0.0]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4861,-2.20837]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4852,246.1317]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4866,14.25833]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4870,16.8]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4856,-0.003]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4860,0.0]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4861,-2.227085]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4852,246.133]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4866,14.26667]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4870,16.80833]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4856,-0.003]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4860,0.0]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4861,-2.20837]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4852,246.0633]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4866,14.21667]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4870,16.78333]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4856,-0.003]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4860,0.0]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4861,-2.236442]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4852,246.047]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4866,14.21667]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4870,16.74167]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4856,-0.003]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4860,0.0]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4861,-2.301945]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4852,246.0661]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4866,14.2]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4870,16.73333]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4856,-0.003]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4860,0.0]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4861,-2.348732]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4852,246.0123]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4866,14.15]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4870,16.675]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4856,-0.003]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4860,0.0]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4861,-2.423592]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4852,246.0101]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4866,14.13333]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4870,16.70833]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4856,-0.003]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4860,0.0]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4861,-2.43295]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4852,246.0269]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4866,14.15]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4870,16.73333]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4856,-0.003]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4860,0.0]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4861,-2.386163]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4852,246.0307]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4866,14.16667]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4870,16.71667]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4856,-0.003]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4860,0.0]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4861,-2.311302]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4852,246.0816]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4866,14.15833]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4870,16.71667]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4856,-0.003]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4860,0.0]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4861,-2.264515]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4852,246.0898]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4866,14.19167]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4870,16.73333]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4856,-0.003]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4860,0.0]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4861,-2.292588]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4852,246.0626]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4866,14.175]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4870,16.74167]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4856,-0.003]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4860,0.0]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4861,-2.273872]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4852,246.0471]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4866,14.175]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4870,16.70833]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4856,-0.003]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4860,0.0]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4861,-2.28323]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4852,246.0447]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4866,14.10833]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4870,16.7]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4856,-0.003]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4860,0.0]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4861,-2.273872]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4852,246.061]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4866,14.10833]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4870,16.65833]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4856,-0.003]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4860,0.0]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4861,-2.292588]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4852,246.048]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4866,14.075]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4870,16.61667]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4856,-0.003]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4860,0.0]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4861,-2.376805]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4852,246.0565]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4866,14.06667]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4870,16.60833]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4856,-0.003]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4860,0.0]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4861,-2.39552]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4852,246.0383]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4866,14.025]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4870,16.58333]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4856,-0.003]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4860,0.0]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4861,-2.423592]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4852,246.0331]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4866,13.99167]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4870,16.56667]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4856,-0.003]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4860,0.0]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4861,-2.404877]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4852,246.0224]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4866,13.95]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4870,16.50833]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4856,-0.003]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4860,0.0]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4861,-2.404877]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4852,245.9374]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4866,13.95]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4870,16.53333]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4856,-0.003]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4860,0.0]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4861,-2.367447]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4852,246.0047]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4866,13.99167]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4870,16.58333]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4856,-0.003]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4860,0.0]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4861,-2.330017]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4852,245.9578]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4866,13.98333]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4870,16.58333]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4856,-0.003]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4860,0.0]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4861,-2.273872]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4852,245.9298]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4866,13.99167]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4870,16.58333]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4856,-0.003]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4860,0.0]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4861,-2.217727]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4852,245.9333]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4866,14.00833]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4870,16.60833]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4856,-0.003]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4860,0.0]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4861,-2.199013]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4852,245.9514]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4866,14.0]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4870,16.58333]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4856,-0.003]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4860,0.0]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4861,-2.152225]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4852,245.9605]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4866,13.99167]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4870,16.5]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4856,-0.003]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4860,0.0]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4861,-2.189655]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4852,245.9173]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4866,13.93333]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4870,16.46667]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4856,-0.003]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4860,0.0]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4861,-2.189655]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4852,245.9534]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4866,13.91667]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4870,16.41667]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4856,-0.003]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4860,0.0]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4861,-2.17094]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4852,246.0223]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4866,13.89167]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4870,16.35833]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4856,-0.003]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4860,0.0]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4861,-2.236442]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4852,245.9381]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4866,13.88333]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4870,16.4]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4856,-0.003]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4860,0.0]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4861,-2.28323]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4852,245.9318]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4866,13.86667]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4870,16.35]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4856,-0.003]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4860,0.0]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4861,-2.273872]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4852,245.9026]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4866,13.86667]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4870,16.4]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4856,-0.003]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4860,0.0]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4861,-2.236442]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4852,245.8779]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4866,13.85]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4870,16.34167]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4856,-0.003]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4860,0.0]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4861,-2.273872]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4852,245.871]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4866,13.81667]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4870,16.35833]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4856,-0.003]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4860,0.0]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4861,-2.236442]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4852,245.8915]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4866,13.79167]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4870,16.325]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4856,-0.003]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4860,0.0]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4861,-2.236442]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4852,245.8525]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4866,13.725]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4870,16.25833]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4856,-0.003]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4860,0.0]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4861,-2.227085]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4852,245.7379]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4866,13.74167]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4870,16.30833]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4856,-0.003]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4860,0.0]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4861,-2.236442]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4852,245.6744]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4866,13.80833]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4870,16.38333]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4856,-0.003]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4860,0.0]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4861,-2.17094]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4852,245.6078]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4866,13.79167]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4870,16.33333]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4856,-0.003]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4860,0.0]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4861,-2.152225]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4852,245.6492]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4866,13.76667]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4870,16.325]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4856,-0.003]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4860,0.0]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4861,-2.161582]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4852,245.6134]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4866,13.75833]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4870,16.28333]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4856,-0.003]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4860,0.0]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4861,-2.199013]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4852,245.5676]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4866,13.775]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4870,16.30833]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4856,-0.003]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4860,0.0]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4861,-2.236442]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4852,245.5275]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4866,13.76667]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4870,16.25833]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4856,-0.003]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4860,0.0]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4861,-2.273872]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4852,245.8882]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4866,13.775]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4870,16.3]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4856,-0.003]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4860,0.0]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4861,-2.330017]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4852,245.9845]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4866,13.75833]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4870,16.30833]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4856,-0.003]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4860,0.0]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4861,-2.301945]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4852,245.9712]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4866,13.71667]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4870,16.29167]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4856,-0.003]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4860,0.0]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4861,-2.39552]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4852,246.0592]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4866,13.70833]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4870,16.23333]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4856,-0.003]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4860,0.0]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4861,-2.414235]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4852,246.0022]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4866,13.66667]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4870,16.2]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4856,-0.003]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4860,0.0]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4861,-2.47038]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4852,246.0354]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4866,13.625]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4870,16.15833]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4856,-0.003]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4860,0.0]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4861,-2.498452]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4852,246.1079]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4866,13.6]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4870,16.15833]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4856,-0.003]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4860,0.0]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4861,-2.517167]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4852,246.1863]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4866,13.6]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4870,16.11667]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4856,-0.003]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4860,0.0]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4861,-2.50781]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4852,246.2277]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4866,13.55833]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4870,16.1]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4856,-0.003]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4860,0.0]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4861,-2.50781]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4852,246.1509]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4866,13.54167]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4870,16.1]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4856,-0.003]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4860,0.0]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4861,-2.451665]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4852,246.1236]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4866,13.55833]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4870,16.11667]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4856,-0.003]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4860,0.0]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4861,-2.414235]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4852,246.1279]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4866,13.475]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4870,16.04167]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4856,-0.003]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4860,0.0]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4861,-2.88211]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4852,246.0571]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4866,13.41667]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4870,15.99167]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4856,-0.003]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4860,0.0]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4861,-2.479738]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4852,246.0302]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4866,13.43333]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4870,15.99167]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4856,-0.003]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4860,0.0]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4861,-2.479738]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4852,246.0033]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4866,13.4]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4870,16.00833]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4856,-0.003]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4860,0.0]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4861,-2.423592]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4852,246.0048]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4866,13.375]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4870,16.0]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4856,-0.003]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4860,0.0]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4861,-2.404877]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4852,246.0339]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4866,13.325]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4870,15.96667]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4856,-0.003]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4860,0.0]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4861,-2.43295]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4852,246.0193]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4866,13.30833]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4870,15.9]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4856,-0.003]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4860,0.0]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4861,-2.404877]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4852,246.0108]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4866,13.26667]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4870,15.9]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4856,-0.003]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4860,0.0]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4861,-2.39552]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4852,245.9704]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4866,13.26667]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4870,15.9]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4856,-0.003]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4860,0.0]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4861,-2.442307]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4852,245.9157]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4866,13.24167]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4870,15.875]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4856,-0.003]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4860,0.0]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4861,-2.423592]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4852,245.8855]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4866,13.175]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4870,15.8]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4856,-0.003]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4860,0.0]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4861,-2.442307]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4852,245.9226]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4866,13.2]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4870,15.80833]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4856,-0.003]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4860,0.0]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4861,-2.461023]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4852,246.0123]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4866,13.2]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4870,15.825]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4856,-0.003]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4860,0.0]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4861,-2.414235]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4852,246.0644]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4866,13.175]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4870,15.81667]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4856,-0.003]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4860,0.0]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4861,-2.414235]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4852,245.9991]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4866,13.19167]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4870,15.825]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4856,-0.003]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4860,0.0]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4861,-2.47038]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4852,245.944]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4866,13.2]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4870,15.8]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4856,-0.003]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4860,0.0]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4861,-2.498452]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4852,245.9734]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4866,13.18333]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4870,15.80833]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4856,-0.003]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4860,0.0]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4861,-2.498452]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4852,245.9512]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4866,13.11667]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4870,15.78333]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4856,-0.003]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4860,0.0]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4861,-2.451665]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4852,245.8751]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4866,13.125]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4870,15.76667]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4856,-0.003]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4860,0.0]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4861,-2.461022]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4852,245.8328]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4866,13.06667]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4870,15.70833]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4856,-0.003]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4860,0.0]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4861,-2.489095]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4852,245.8223]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4866,13.05833]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4870,15.65]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4856,-0.003]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4860,0.0]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4861,-2.461022]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4852,245.8417]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4866,13.01667]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4870,15.64167]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4856,-0.003]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4860,0.0]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4861,-2.43295]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4852,245.8721]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4866,13.075]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4870,15.70833]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4856,-0.003]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4860,0.0]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4861,-2.348732]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4852,245.8673]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4866,13.03333]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4870,15.64167]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4856,-0.003]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4860,0.0]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4861,-2.330017]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4852,245.8077]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4866,12.975]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4870,15.575]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4856,-0.003]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4860,0.0]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4861,-2.273872]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4852,245.7492]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4866,12.88333]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4870,15.525]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4856,-0.003]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4860,0.0]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4861,-2.227085]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4852,245.7743]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4866,12.89167]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4870,15.51667]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4856,-0.0015]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4860,0.0]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4861,-2.20837]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4852,245.7388]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4866,12.875]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4870,15.44167]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4856,0.0]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4860,0.0]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4861,-2.227085]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4852,245.7026]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4866,12.875]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4870,15.5]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4856,0.0]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4860,0.0]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4861,-2.161582]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4852,245.7169]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4866,12.9]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4870,15.53333]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4856,0.0]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4860,0.0]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4861,-1.98379]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4852,245.7101]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4866,12.98333]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4870,15.64167]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4856,0.0005]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4860,0.0]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4861,-1.852785]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4852,245.7174]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4866,13.03333]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4870,15.625]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4856,0.003]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4860,0.0]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4861,-1.68435]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4852,245.7041]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4866,13.025]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4870,15.65]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4856,0.003]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4860,0.0]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4861,-1.4972]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4852,245.7266]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4866,13.075]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4870,15.75]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4856,0.00575]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4860,0.0]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4861,-1.263263]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4852,245.7616]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4866,13.06667]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4870,15.71667]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4856,0.006]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4860,0.0]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4861,-0.97318]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4852,245.7246]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4866,13.06667]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4870,15.66667]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4856,0.009]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4860,0.0]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4861,-0.7766725]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4852,245.6978]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4866,13.11667]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4870,15.70833]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4856,0.01025]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4860,0.0]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4861,-0.580165]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4852,245.6874]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4866,13.075]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4870,15.68333]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4856,0.012]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4860,0.0]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4861,-0.3836575]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4852,245.6901]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4866,13.01667]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4870,15.60833]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4856,0.015]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4860,0.0]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4861,-0.2152225]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4852,245.7074]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4866,13.075]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4870,15.61667]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4856,0.0175]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4860,0.0]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4861,-0.009357501]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4852,245.8302]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4866,13.00833]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4870,15.575]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4856,0.0205]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4860,0.0]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4861,0.3087975]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4852,245.8588]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4866,12.96667]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4870,15.55]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4856,0.02375]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4860,0.0]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4861,0.617595]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4852,245.8799]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4866,13.05]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4870,15.61667]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4856,0.02725]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4860,0.0]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4861,1.104185]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4852,245.9131]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4866,13.075]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4870,15.66667]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4856,0.031]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4860,0.0]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4861,1.618847]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4852,245.9216]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4866,13.1]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4870,15.68333]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4856,0.035]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4860,0.0]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4861,2.124152]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4852,245.9219]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4866,13.10833]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4870,15.71667]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4856,0.039]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4860,0.0]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4861,2.638815]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4852,245.8967]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4866,13.175]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4870,15.73333]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4856,0.0435]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4860,0.0]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4861,3.21898]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4852,245.8664]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4866,13.21667]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4870,15.775]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4856,0.04825]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4860,0.0]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4861,3.743]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4852,245.8623]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4866,13.275]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4870,15.83333]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4856,0.0525]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4860,0.0]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4861,4.388668]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4852,245.8167]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4866,13.26667]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4870,15.825]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4856,0.03875]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4860,0.0]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4861,4.884615]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4852,245.713]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4866,13.31667]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4870,15.9]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4856,0.01025]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4860,0.0]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4861,5.483494]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4852,245.6398]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4866,13.34167]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4870,15.89167]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4856,0.01025]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4860,0.0]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4861,6.129162]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4852,245.6793]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4866,13.35833]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4870,15.875]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4856,0.0145]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4860,0.0]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4861,6.69997]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4852,245.6686]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4866,13.38333]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4870,15.95]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4856,0.015]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4860,0.0]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4861,7.289492]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4852,245.6637]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4866,13.44167]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4870,16.00833]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4856,0.0105]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4860,0.0]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4861,8.01002]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4852,245.6791]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4866,13.45]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4870,16.01667]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4856,0.01075]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4860,0.0]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4861,8.562112]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4852,245.639]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4866,13.55833]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4870,16.06667]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4856,0.0095]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4860,0.0]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4861,9.226495]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4852,245.6093]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4866,13.60833]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4870,16.1]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4856,0.015]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4860,0.0]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4861,9.825375]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4852,245.4787]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4866,13.6]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4870,16.075]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4856,0.01625]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4860,0.0]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4861,10.45233]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4852,245.4359]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4866,13.6]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4870,16.1]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4856,0.009249999]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4860,0.0]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4861,11.09799]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4852,245.3091]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4866,13.63333]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4870,16.18333]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4856,0.0095]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4860,0.0]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4861,11.74366]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4852,245.2524]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4866,13.65833]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4870,16.16667]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4856,0.0165]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4860,0.0]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4861,12.44548]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4852,245.2595]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4866,13.70833]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4870,16.19167]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4856,0.00825]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4860,0.0]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4861,13.05371]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4852,245.2307]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4866,13.725]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4870,16.20833]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4856,0.009249999]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4860,0.0]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4861,13.69938]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4852,245.1548]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4866,13.73333]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4870,16.19167]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4856,0.017]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4860,0.0]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4861,14.30762]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4852,245.0464]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4866,13.73333]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4870,16.18333]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4856,0.013]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4860,0.0]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4861,14.89714]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4852,244.9893]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4866,13.76667]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4870,16.19167]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4856,0.0945]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4860,13.63625]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4861,15.61767]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4852,245.0208]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4866,13.76667]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4870,16.21667]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4856,0.11825]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4860,21.48007]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4861,16.30076]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4852,244.9686]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4866,13.78333]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4870,16.25]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4856,0.12375]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4860,23.3188]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4861,17.06808]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4852,244.8369]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4866,13.80833]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4870,16.25833]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4856,0.1275]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4860,24.92788]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4861,17.82604]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4852,244.6507]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4866,13.83333]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4870,16.29167]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4856,0.13675]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4860,28.52324]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4861,19.42617]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4852,244.6634]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4866,13.93333]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4870,16.34167]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4856,0.15625]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4860,37.38956]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4861,40.72384]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4852,244.6706]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4866,14.11667]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4870,16.49167]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4856,0.21325]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4860,38.63963]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4861,75.73025]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4852,244.703]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4866,14.40833]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4870,16.8]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4856,0.5165]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4860,73.18527]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4861,89.90686]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4852,244.6651]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4866,14.65]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4870,17.01667]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4856,0.5405]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4860,78.89915]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4861,94.0803]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4852,244.5807]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4866,14.88333]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4870,17.25]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4856,0.594]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4860,101.7248]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4861,98.17889]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4852,244.8865]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4866,15.10833]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4870,17.45833]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4856,0.63575]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4860,133.3031]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4861,102.4272]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4852,244.9338]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4866,15.29167]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4870,17.6]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4856,0.6495]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4860,160.3265]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4861,106.8252]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4852,244.9918]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4866,15.45833]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4870,17.74167]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4856,0.675]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4860,179.5513]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4861,111.0735]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4852,245.0795]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4866,15.66667]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4870,17.925]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4856,0.6965]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4860,202.0759]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4861,115.5558]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4852,245.183]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4866,15.85833]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4870,18.08333]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4856,0.697]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4860,212.3389]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4861,119.4578]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4852,245.1769]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4866,16.025]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4870,18.25833]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4856,0.70675]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4860,221.7574]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4861,117.6425]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4852,245.2004]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4866,16.2]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4870,18.39167]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4856,0.73125]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4860,238.4708]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4861,117.6331]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4852,245.2341]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4866,16.35]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4870,18.5]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4856,0.76425]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4860,256.785]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4861,121.7878]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4852,245.2724]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4866,16.50833]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4870,18.625]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4856,0.796]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4860,267.4402]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4861,127.1591]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4852,245.8674]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4866,16.66667]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4870,18.79167]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4856,0.81125]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4860,283.5981]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4861,128.1603]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4852,246.2829]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4866,16.86667]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4870,18.96667]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4856,0.846]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4860,294.3757]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4861,131.005]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4852,246.749]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4866,17.04167]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4870,19.11667]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4856,0.89275]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4860,311.6284]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4861,139.6981]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4852,246.8089]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4866,17.2]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4870,19.25]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4856,0.91175]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4860,322.296]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4861,144.6482]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4852,246.7676]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4866,17.36667]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4870,19.425]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4856,0.92375]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4860,326.2087]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4861,141.6164]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4852,246.821]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4866,17.56667]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4870,19.6]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4856,0.97625]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4860,336.5179]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4861,144.957]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4852,246.8683]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4866,17.79167]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4870,19.80833]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4856,1.00525]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4860,358.5699]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4861,160.9958]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4852,246.882]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4866,17.91667]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4870,19.91667]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4856,1.0365]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4860,371.4984]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4861,163.644]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4852,246.944]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4866,18.1]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4870,20.04167]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4856,1.09375]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4860,387.6667]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4861,160.556]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4852,246.9621]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4866,18.325]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4870,20.2]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4856,1.146]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4860,409.5119]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4861,170.5591]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4852,246.8905]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4866,18.64167]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4870,20.48333]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4856,1.20525]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4860,429.1039]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4861,179.1213]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4852,246.8503]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4866,18.90833]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4870,20.75]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4856,1.233]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4860,440.0598]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4861,180.7027]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4852,246.8746]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4866,19.125]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4870,20.91667]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4856,1.30275]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4860,456.0846]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4861,187.8986]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4852,246.9003]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4866,19.36667]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4870,21.11667]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4856,1.3585]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4860,484.1541]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4861,198.7065]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4852,246.8622]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4866,19.58333]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4870,21.3]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4856,1.37575]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4860,490.9977]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4861,203.0203]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4852,246.7526]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4866,19.81667]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4870,21.525]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4856,1.39275]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4860,497.7026]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4861,201.0646]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4852,246.8345]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4866,20.15]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4870,21.84167]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4856,1.4495]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4860,517.8516]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4861,206.6791]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4852,246.9026]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4866,20.425]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4870,22.08333]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4856,1.51725]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4860,541.8814]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4861,218.2824]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4852,246.925]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4866,20.7]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4870,22.3]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4856,1.56]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4860,552.7806]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4861,224.2338]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4852,246.9641]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4866,20.93333]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4870,22.56667]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4856,1.56275]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4860,560.4193]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4861,228.8002]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4852,247.0117]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4866,21.11667]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4870,22.79167]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4856,1.56975]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4860,566.6804]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4861,231.8133]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4852,247.0825]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4866,21.26667]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4870,22.84167]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4856,1.6065]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4860,578.9703]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4861,228.9312]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4852,247.1877]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4866,21.45]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4870,22.99167]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4856,1.67]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4860,597.0094]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4861,231.177]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4852,247.3539]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4866,21.63333]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4870,23.15]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4856,1.70875]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4860,611.9985]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4861,236.071]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4852,247.4377]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4866,21.84167]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4870,23.39166]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4856,1.7495]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4860,621.234]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4861,242.2937]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4852,247.5973]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4866,22.00833]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4870,23.525]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4856,1.78575]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4860,640.8115]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4861,254.3368]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4852,247.6512]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4866,22.175]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4870,23.7]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4856,1.8245]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4860,654.8556]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4861,260.99]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4852,247.6685]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4866,22.34167]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4870,23.80833]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4856,1.86125]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4860,667.344]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4861,260.2602]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4852,247.6965]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4866,22.5]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4870,23.875]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4856,1.89575]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4860,682.1047]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4861,261.2614]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4852,247.6171]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4866,22.70833]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4870,24.01666]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4856,1.941]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4860,697.1545]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4861,263.7599]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4852,247.8552]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4866,22.9]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4870,24.21667]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4856,1.99975]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4860,709.7943]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4861,269.9732]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4852,247.9457]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4866,23.10833]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4870,24.43333]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4856,2.015]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4860,725.7188]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4861,280.5753]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4852,248.0825]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4866,23.34167]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4870,24.7]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4856,2.044]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4860,736.137]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4861,288.4824]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4852,248.0664]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4866,23.475]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4870,24.79167]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4856,2.06625]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4860,745.3306]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4861,291.5797]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4852,248.0937]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4866,23.66667]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4870,24.94167]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4856,2.09925]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4860,755.6429]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4861,288.3794]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4852,248.1924]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4866,23.84167]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4870,25.06667]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4856,2.13525]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4860,769.8186]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4861,290.2415]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4852,248.2524]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4866,24.1]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4870,25.30833]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4856,2.20325]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4860,784.6293]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4861,292.3096]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4852,248.2717]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4866,24.4]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4870,25.61667]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4856,2.245]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4860,808.5432]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4861,299.2061]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4852,248.2142]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4866,24.725]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4870,25.95]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4856,2.302]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4860,829.5441]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4861,313.9535]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4852,248.4053]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4866,24.975]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4870,26.16667]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4856,2.3805]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4860,847.9202]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4861,320.3353]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4852,248.4521]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4866,25.33333]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4870,26.55833]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4856,2.418]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4860,863.5947]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4861,324.8082]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4852,248.4539]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4866,25.675]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4870,26.90833]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4856,2.454]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4860,876.3862]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4861,329.3466]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4852,248.4685]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4866,26.00833]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4870,27.18333]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4856,2.46925]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4860,884.9936]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4861,334.0627]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4852,248.4607]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4866,26.26666]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4870,27.35833]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4856,2.53525]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4860,901.3957]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4861,338.8444]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4852,248.5306]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4866,26.54167]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4870,27.70833]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4856,2.5835]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4860,915.0242]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4861,343.5325]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4852,248.6472]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4866,26.91667]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4870,28.05833]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4856,2.62]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4860,927.7668]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4861,347.0509]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4852,248.7619]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4866,27.25833]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4870,28.40833]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4856,2.6545]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4860,940.6765]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4861,349.3061]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4852,248.8981]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4866,27.66667]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4870,28.8]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4856,2.6915]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4860,954.5691]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4861,354.7054]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4852,248.9953]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4866,27.99167]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4870,29.1]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4856,2.73375]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4860,968.0617]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4861,361.658]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4852,249.0236]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4866,28.38333]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4870,29.525]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4856,2.79175]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4860,978.1364]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4861,366.3835]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4852,249.0233]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4866,28.74167]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4870,29.8]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4856,2.82175]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4860,994.7661]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4861,370.7441]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4852,249.0281]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4866,29.1]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4870,30.125]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4856,2.86525]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4860,1007.209]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4861,375.2544]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4852,249.0507]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4866,29.55]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4870,30.50833]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4856,2.90175]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4860,1019.881]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4861,379.7741]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4852,249.0567]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4866,29.85]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4870,30.93333]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4856,2.92975]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4860,1031.954]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4861,384.1815]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4852,249.1505]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4866,30.175]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4870,31.325]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4856,2.96775]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4860,1044.155]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4861,388.5982]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4852,249.1885]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4866,30.45]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4870,31.69167]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4856,3.049]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4860,1052.632]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4861,392.9401]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4852,249.2389]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4866,30.74167]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4870,32.025]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4856,3.06525]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4860,1069.638]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4861,397.7686]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4852,249.2888]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4866,30.975]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4870,32.34167]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4856,3.09825]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4860,1080.991]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4861,401.8578]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4852,249.3448]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4866,31.36667]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4870,32.78333]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4856,3.125]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4860,1093.177]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4861,406.312]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4852,249.3185]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4866,31.78333]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4870,33.13334]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4856,3.1675]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4860,1104.551]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4861,410.6632]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4852,249.3435]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4866,32.09167]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4870,33.35833]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4856,3.1965]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4860,1115.976]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4861,415.1174]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4852,249.3555]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4866,32.25]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4870,33.75834]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4856,3.17125]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4860,1123.638]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4861,419.3657]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4852,249.359]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4866,32.475]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4870,33.83333]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4856,3.294]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4860,1140.896]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4861,423.7544]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4852,249.2713]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4866,32.58333]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4870,34.16667]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4856,3.32825]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4860,1152.237]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4861,428.1711]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4852,249.1084]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4866,32.90833]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4870,34.54167]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4856,3.35525]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4860,1163.682]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4861,432.5879]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4852,249.1007]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4866,33.09167]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4870,34.88334]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4856,3.39475]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4860,1174.661]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4861,436.9016]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4852,249.1286]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4866,33.01667]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4870,35.03333]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4856,3.4225]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4860,1184.831]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4861,441.0564]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4852,249.202]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4866,33.2]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4870,35.15833]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4856,3.47325]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4860,1191.5]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4861,445.5854]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4852,249.2168]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4866,33.19167]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4870,35.25833]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4856,3.51575]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4860,1207.683]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4861,449.9086]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4852,249.2685]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4866,33.2]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4870,35.25]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4856,3.5485]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4860,1219.031]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4861,454.4563]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4852,249.3657]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4866,33.15833]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4870,35.34166]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4856,3.5775]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4860,1230.688]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4861,458.9479]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4852,249.3923]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4866,33.13334]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4870,35.375]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4856,3.616]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4860,1241.764]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4861,463.0465]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4852,249.4564]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4866,33.53333]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4870,35.84167]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4856,3.64975]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4860,1253.201]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4861,467.3697]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4852,249.4999]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4866,34.35833]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4870,36.575]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4856,3.705]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4860,1259.39]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4861,471.2343]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4852,249.4914]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4866,34.7]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4870,36.9]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4856,3.742]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4860,1274.264]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4861,475.0428]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4852,249.4907]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4866,34.60833]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4870,36.875]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4856,3.7715]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4860,1285.417]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4861,478.8981]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4852,249.5426]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4866,34.84167]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4870,37.08333]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4856,3.807]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4860,1296.735]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4861,483.4926]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4852,249.6758]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4866,34.825]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4870,37.38334]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4856,3.839]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4860,1308.367]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4861,488.0217]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4852,249.7358]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4866,34.875]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4870,37.5]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4856,3.86675]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4860,1318.783]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4861,492.1109]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4852,249.825]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4866,34.95]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4870,37.66667]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4856,3.89025]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4860,1324.886]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4861,496.1346]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4852,249.8554]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4866,35.325]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4870,37.84167]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4856,3.918]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4860,1338.412]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4861,500.0648]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4852,249.9208]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4866,35.73333]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4870,38.175]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4856,3.982]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4860,1350.465]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4861,504.4815]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4852,249.9972]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4866,35.85]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4870,38.40833]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4856,4.02925]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4860,1361.271]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4861,508.5708]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4852,250.0216]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4866,36.13334]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4870,38.65]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4856,4.06275]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4860,1372.039]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4861,512.5757]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4852,250.0612]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4866,36.625]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4870,39.0]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4856,4.0855]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4860,1382.704]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4861,516.6463]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4852,250.1075]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4866,36.95]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4870,39.35]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4856,4.118]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4860,1392.039]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4861,520.3425]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4852,250.1012]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4866,37.325]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4870,39.51667]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4856,4.18225]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4860,1398.481]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4861,523.9732]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4852,250.1277]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4866,37.4]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4870,39.725]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4856,4.204]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4860,1412.417]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4861,527.8472]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4852,250.1391]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4866,37.3]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4870,39.60833]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4856,4.23775]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4860,1423.995]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4861,531.768]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4852,250.1359]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4866,37.4]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4870,39.80833]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4856,4.28525]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4860,1434.741]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4861,535.7917]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4852,250.157]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4866,37.23333]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4870,39.81667]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4856,4.3085]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4860,1446.103]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4861,540.433]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4852,250.2153]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4866,37.1]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4870,39.95833]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4856,4.31675]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4860,1456.459]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4861,544.8498]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4852,250.2139]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4866,37.33333]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4870,39.88334]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4856,4.35]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4860,1464.49]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4861,549.3227]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4852,250.1988]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4866,37.64167]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4870,40.15]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4856,4.3925]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4860,1477.586]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4861,553.5897]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4852,250.3377]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4866,37.78333]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4870,40.375]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4856,4.41525]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4860,1486.699]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4861,557.314]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4852,250.4264]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4866,37.84167]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4870,40.45]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4856,4.452]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4860,1495.62]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4861,560.7202]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4852,250.5129]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4866,37.46667]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4870,40.26667]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4856,4.47325]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4860,1507.117]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4861,564.931]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4852,250.7151]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4866,37.33333]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4870,40.10833]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4856,4.51425]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4860,1519.443]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4861,569.2354]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4852,250.8248]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4866,37.50834]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4870,40.41667]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4856,4.57525]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4860,1527.037]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4861,573.699]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4852,250.8847]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4866,37.575]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4870,40.55833]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4856,4.59725]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4860,1539.712]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4861,577.3671]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4852,250.9531]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4866,37.79167]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4870,40.49166]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4856,4.645]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4860,1549.98]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4861,580.7358]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4852,250.9341]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4866,37.975]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4870,41.0]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4856,4.68375]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4860,1560.824]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4861,584.6753]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4852,250.957]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4866,38.3]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4870,41.21667]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4856,4.70375]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4860,1570.347]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4861,588.437]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4852,250.9299]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4866,38.475]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4870,41.34167]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4856,4.7335]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4860,1580.209]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4861,592.6572]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4852,251.0228]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4866,38.34167]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4870,41.075]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4856,4.765]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4860,1586.556]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4861,596.8026]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4852,251.0092]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4866,39.23333]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4870,41.86666]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4856,4.79975]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4860,1597.917]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4861,600.7141]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4852,251.0243]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4866,39.0]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4870,41.59167]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4856,4.834]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4860,1606.096]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4861,603.9798]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4852,251.0296]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4866,39.06667]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4870,41.71667]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4856,4.8895]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4860,1615.44]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4861,608.1252]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4852,251.0693]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4866,39.325]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4870,41.83333]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4856,4.9115]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4860,1625.172]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4861,612.3454]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4852,251.0855]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4866,39.50834]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4870,41.90833]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4856,4.9345]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4860,1634.823]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4861,616.2194]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4852,251.0548]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4866,39.95833]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4870,42.40833]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4856,4.96625]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4860,1638.543]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4861,619.5601]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4852,251.0478]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4866,39.925]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4870,42.56667]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4856,4.96575]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4860,1649.606]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4861,623.0972]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4852,251.0775]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4866,39.58333]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4870,42.26667]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4856,5.004]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4860,1662.654]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4861,627.6917]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4852,251.0519]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4866,40.09167]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4870,42.8]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4856,5.03875]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4860,1671.849]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4861,631.9587]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4852,251.1126]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4866,40.13334]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4870,42.69167]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4856,5.0595]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4860,1679.223]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4861,635.6176]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4852,251.1805]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4866,39.73333]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4870,42.26667]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4856,5.08275]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4860,1691.061]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4861,639.3325]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4852,251.2019]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4866,39.19167]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4870,41.875]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4856,5.13825]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4860,1679.62]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4861,642.7479]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4852,251.2442]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4866,39.39167]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4870,42.13334]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4856,5.137]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4860,1713.931]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4861,646.9963]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4852,251.2801]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4866,39.4]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4870,41.975]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4856,5.199]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4860,1725.856]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4861,651.282]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4852,251.3551]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4866,39.38334]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4870,41.86666]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4856,5.22675]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4860,1737.516]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4861,655.6894]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4852,251.3732]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4866,39.39167]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4870,41.575]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4856,5.26475]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4860,1749.077]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4861,659.0955]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4852,251.4175]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4866,39.09167]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4870,41.55]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4856,5.281]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4860,1759.441]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4861,662.4829]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4852,251.4335]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4866,39.38334]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4870,42.05]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4856,5.296]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4860,1768.164]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4861,666.282]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4852,251.423]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4866,39.53333]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4870,42.13334]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4856,5.365]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4860,1753.215]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4861,669.6133]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4852,251.4446]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4866,39.0]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4870,41.35]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4856,5.40325]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4860,1787.123]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4861,672.982]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4852,251.4744]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4866,39.21667]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4870,41.90833]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4856,5.4375]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4860,1797.415]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4861,676.7156]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4852,251.472]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4866,39.325]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4870,41.85]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4856,5.4505]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4860,1804.736]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4861,680.2621]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4852,251.4243]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4866,39.35833]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4870,41.76667]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4856,5.484749]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4860,1811.768]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4861,683.2565]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4852,251.4454]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4866,40.44167]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4870,42.89166]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4856,5.4945]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4860,1817.807]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4861,687.1118]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4852,251.5097]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4866,41.075]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4870,43.48333]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4856,5.54475]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4860,1800.545]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4861,690.7986]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4852,251.4717]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4866,40.85]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4870,43.14166]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4856,5.58225]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4860,1830.38]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4861,693.9521]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4852,251.4721]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4866,40.91667]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4870,42.93333]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4856,5.60875]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4860,1839.782]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4861,697.6858]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4852,251.4801]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4866,40.90833]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4870,43.08333]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4856,5.64625]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4860,1848.906]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4861,700.7831]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4852,251.5015]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4866,40.975]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4870,42.95]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4856,5.65675]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4860,1856.754]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4861,704.1987]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4852,251.5098]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4866,40.90833]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4870,42.58333]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4856,5.696]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4860,1867.201]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4861,707.8574]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4852,251.5289]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4866,40.425]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4870,42.175]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4856,5.7295]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4860,1854.38]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4861,711.1232]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4852,251.5308]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4866,40.975]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4870,42.91667]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4856,5.75175]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4860,1885.354]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4861,714.7726]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4852,251.5482]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4866,41.79167]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4870,43.75833]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4856,5.762249]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4860,1890.806]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4861,719.049]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4852,251.6575]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4866,41.74166]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4870,43.675]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4856,5.794]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4860,1896.329]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4861,722.8294]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4852,251.7437]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4866,41.35]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4870,43.21666]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4856,5.810999]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4860,1906.426]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4861,726.1514]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4852,251.7816]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4866,41.50834]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4870,43.35833]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4856,5.8405]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4860,1916.179]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4861,729.8569]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4852,251.8218]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4866,41.575]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4870,43.56667]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4856,5.8925]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4860,1902.573]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4861,733.3286]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4852,251.8115]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4866,42.05833]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4870,44.19167]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4856,5.918499]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4860,1932.374]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4861,737.2307]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4852,251.7915]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4866,41.88334]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4870,43.88333]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4856,5.963749]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4860,1939.097]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4861,740.6555]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4852,251.8884]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4866,41.2]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4870,43.14166]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4856,5.9525]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4860,1950.4]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4861,743.9868]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4852,251.9282]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4866,41.03333]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4870,43.1]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4856,5.9605]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4860,1961.053]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4861,747.1589]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4852,251.9837]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4866,41.21667]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4870,43.45]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4856,5.993999]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4860,1970.475]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4861,750.8832]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4852,252.0103]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4866,41.66667]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4870,44.22499]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4856,6.041]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4860,1954.732]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4861,754.2612]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4852,252.0343]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4866,42.13334]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4870,44.64167]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4856,6.06525]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4860,1979.374]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4861,757.7329]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4852,252.0489]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4866,42.15833]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4870,44.86666]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4856,6.0805]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4860,1985.421]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4861,761.7659]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4852,252.0767]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4866,42.29167]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4870,45.06667]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4856,6.11225]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4860,1991.83]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4861,765.2844]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4852,252.0864]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4866,42.625]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4870,45.5]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4856,6.122]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4860,1997.48]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4861,768.5314]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4852,252.1111]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4866,42.84166]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4870,45.36666]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4856,6.1475]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4860,2002.511]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4861,771.7504]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4852,252.1047]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4866,42.38334]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4870,44.63333]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4856,6.19875]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4860,1992.799]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4861,774.6606]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4852,252.0432]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4866,42.28333]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4870,44.55]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4856,6.24525]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4860,2022.441]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4861,777.4023]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4852,252.0592]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4866,42.13334]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4870,44.41667]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4856,6.2765]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4860,2030.581]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4861,780.481]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4852,252.0834]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4866,41.94167]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4870,44.39167]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4856,6.30925]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4860,2038.352]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4861,783.176]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4852,252.0601]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4866,42.85]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4870,45.7]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4856,6.314499]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4860,2041.945]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4861,786.4978]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4852,252.1759]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4866,43.375]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4870,46.25]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4856,6.30925]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4860,2044.433]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4861,789.3799]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4852,252.4942]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4866,43.59166]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4870,46.525]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4856,6.335249]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4860,2047.905]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4861,792.6831]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4852,252.4789]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4866,44.01666]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4870,47.05]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4856,6.39175]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4860,2041.472]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4861,795.9583]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4852,252.4055]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4866,44.73333]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4870,47.38333]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4856,6.4045]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4860,2053.625]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4861,798.5971]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4852,252.3823]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4866,44.84999]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4870,47.41667]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4856,6.41775]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4860,2058.339]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4861,801.3294]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4852,252.418]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4866,45.65833]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4870,48.36666]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4856,6.417]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4860,2060.85]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4861,803.463]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4852,252.4363]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4866,45.88333]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4870,48.75833]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4856,6.44275]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4860,2028.544]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4861,768.2039]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4852,252.4786]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4866,46.48333]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4870,49.275]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4856,6.51275]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4860,2066.129]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4861,809.7231]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4852,252.5099]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4866,46.525]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4870,49.09999]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4856,6.522999]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4860,2069.932]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4861,812.783]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4852,252.5263]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4866,45.80833]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4870,48.2]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4856,6.517]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4860,2084.233]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4861,816.7319]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4852,252.5216]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4866,45.46666]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4870,47.73333]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4856,6.54175]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4860,2092.876]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4861,819.6608]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4852,252.4915]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4866,45.73333]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4870,48.33333]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4856,6.564499]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4860,2097.043]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4861,821.7944]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4852,252.4559]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4866,45.97499]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4870,48.16667]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4856,6.56375]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4860,2102.282]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4861,824.8168]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4852,252.5007]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4866,46.05]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4870,48.38333]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4856,6.5965]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4860,2109.245]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4861,827.8112]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4852,252.5198]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4866,46.84999]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4870,49.1]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4856,6.6315]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4860,2115.403]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4861,831.0676]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4852,252.5382]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4866,47.375]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4870,48.98333]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4856,6.67775]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4860,2117.272]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4861,833.9871]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4852,252.6085]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4866,47.875]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4870,49.79167]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4856,6.6805]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4860,2120.617]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4861,836.5792]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4852,252.6192]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4866,48.025]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4870,50.10833]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4856,6.7025]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4860,2122.186]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4861,838.853]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4852,252.6559]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4866,47.6]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4870,50.14166]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4856,6.69425]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4860,2124.546]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4861,840.6497]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4852,252.6676]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4866,47.625]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4870,50.25833]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4856,6.70975]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4860,2129.473]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4861,843.7471]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4852,252.7693]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4866,48.25833]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4870,50.675]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4856,6.784]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4860,2137.316]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4861,847.4526]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4852,252.7446]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4866,48.15]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4870,50.66667]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4856,6.75325]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4860,2140.169]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4861,850.1101]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4852,252.7827]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4866,48.45833]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4870,50.96666]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4856,6.793499]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4860,2145.102]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4861,852.8051]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4852,252.7451]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4866,48.74166]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4870,51.22499]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4856,6.8845]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4860,2152.508]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4861,855.5749]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4852,252.7057]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4866,48.36666]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4870,51.01667]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4856,6.8835]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4860,2154.715]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4861,857.7833]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4852,252.7367]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4866,48.16667]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4870,51.25833]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4856,6.8855]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4860,2158.711]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4861,859.4208]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4852,252.7214]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4866,48.89166]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4870,51.975]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4856,6.890749]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4860,2163.561]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4861,861.1987]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4852,252.7124]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4866,49.625]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4870,51.73333]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4856,6.899]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4860,2163.467]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4861,863.4633]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4852,252.7372]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4866,49.80833]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4870,52.01666]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4856,6.911749]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4860,2168.983]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4861,866.4951]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4852,252.7447]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4866,49.51667]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4870,51.575]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4856,6.984499]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4860,2176.36]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4861,869.031]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4852,252.8085]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4866,48.85]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4870,50.90833]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4856,6.95575]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4860,2187.84]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4861,871.8757]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4852,252.8756]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4866,48.70833]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4870,50.56667]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4856,7.003]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4860,2197.248]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4861,874.4958]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4852,252.853]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4866,48.44167]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4870,50.29167]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4856,7.0085]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4860,2208.687]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4861,876.6387]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4852,252.9344]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4866,48.22499]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4870,50.44167]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4856,7.05725]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4860,2212.815]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4861,879.2119]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4852,252.9411]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4866,48.65833]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4870,51.10833]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4856,7.07225]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4860,2217.087]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4861,883.1047]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4852,252.9621]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4866,47.88333]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4870,50.39166]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4856,7.1035]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4860,2227.357]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4861,885.8839]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4852,253.0112]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4866,48.23333]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4870,50.825]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4856,7.1125]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4860,2232.903]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4861,888.0267]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4852,253.006]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4866,48.98333]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4870,51.7]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4856,7.13625]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4860,2235.261]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4861,890.6843]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4852,252.9741]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4866,49.675]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4870,52.39167]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4856,7.115499]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4860,2232.915]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4861,892.9019]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4852,252.928]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4866,48.97499]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4870,52.11666]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4856,7.1715]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4860,2233.831]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4861,892.64]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4852,252.9438]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4866,48.8]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4870,52.04167]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4856,7.161749]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4860,2236.876]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4861,895.4378]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4852,253.0335]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4866,48.88333]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4870,52.475]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4856,7.203499]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4860,2240.184]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4861,897.4965]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4852,253.0275]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4866,49.44167]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4870,52.71666]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4856,7.2175]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4860,2240.418]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4861,899.5739]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4852,253.0304]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4866,49.48333]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4870,52.60833]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4856,7.2175]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4860,2245.466]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4861,902.0162]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4852,253.0272]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4866,49.06667]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4870,52.18333]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4856,7.262499]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4860,2257.005]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4861,905.5908]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4852,253.0433]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4866,49.95833]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4870,53.125]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4856,7.2665]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4860,2260.575]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4861,908.7255]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4852,253.0557]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4866,50.05]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4870,53.26667]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4856,7.3055]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4860,2259.336]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4861,910.3444]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4852,253.0918]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4866,49.89166]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4870,53.325]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4856,7.2745]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4860,2260.782]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4861,911.3643]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4852,253.1007]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4866,50.54167]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4870,53.95]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4856,7.359499]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4860,2262.24]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4861,913.6663]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4852,253.1478]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4866,49.69167]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4870,52.89167]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4856,7.32875]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4860,2269.33]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4861,916.0337]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4852,253.2184]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4866,49.22499]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4870,52.25]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4856,7.323]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4860,2282.339]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4861,919.1591]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4852,253.2688]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4866,48.96666]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4870,51.53333]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4856,7.3555]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4860,2292.562]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4861,920.3943]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4852,253.3003]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4866,48.22499]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4870,51.22499]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4856,7.3695]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4860,2300.585]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4861,922.2378]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4852,253.3707]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4866,48.375]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4870,50.98333]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4856,7.3745]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4860,2310.097]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4861,924.8672]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4852,253.6636]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4866,48.25833]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4870,51.15]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4856,7.3775]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4860,2316.158]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4861,926.9727]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4852,253.8066]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4866,49.275]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4870,52.10833]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4856,7.442]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4860,2316.35]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4861,929.0874]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4852,253.7858]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4866,49.14167]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4870,51.775]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4856,7.43575]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4860,2318.398]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4861,930.9402]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4852,253.8377]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4866,48.65833]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4870,51.21666]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4856,7.475]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4860,2327.444]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4861,933.2047]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4852,253.8893]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4866,49.05833]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4870,51.3]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4856,7.51675]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4860,2335.79]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4861,935.4224]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4852,253.798]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4866,49.59999]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4870,52.1]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4856,7.50575]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4860,2333.205]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4861,936.3489]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4852,253.7783]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4866,49.53333]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4870,52.13333]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4856,7.521]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4860,2333.415]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4861,938.2858]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4852,253.7676]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4866,49.075]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4870,52.15833]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4856,7.52725]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4860,2338.226]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4861,940.2603]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4852,253.7684]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4866,48.54167]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4870,51.20833]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4856,7.53575]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4860,2345.353]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4861,941.7107]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4852,253.8335]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4866,47.40833]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4870,49.825]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4856,7.5395]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4860,2359.985]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4861,943.7039]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4852,253.855]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4866,47.93333]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4870,50.33333]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4856,7.526499]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4860,2370.476]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4861,947.0164]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4852,253.7752]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4866,49.21666]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4870,51.59999]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4856,7.559]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4860,2363.946]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4861,948.3545]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4852,253.7664]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4866,50.05]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4870,52.45]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4856,7.60325]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4860,2360.084]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4861,950.7874]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4852,253.738]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4866,49.63333]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4870,51.88333]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4856,7.594]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4860,2358.323]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4861,951.1711]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4852,253.563]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4866,49.04167]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4870,51.14166]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4856,7.60425]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4860,2366.585]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4861,953.52]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4852,253.589]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4866,48.45]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4870,50.24166]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4856,7.710249]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4860,2373.905]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4861,955.0544]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4852,253.6882]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4866,48.33333]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4870,50.36666]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4856,7.6535]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4860,2382.672]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4861,956.954]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4852,253.7077]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4866,47.65]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4870,49.72499]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4856,7.664999]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4860,2392.462]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4861,958.6946]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4852,253.7026]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4866,48.91667]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4870,50.775]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4856,7.6775]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4860,2395.437]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4861,961.5018]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4852,253.7072]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4866,49.94167]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4870,51.69167]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4856,7.6745]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4860,2392.46]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4861,963.0178]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4852,253.7717]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4866,49.80833]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4870,51.7]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4856,7.6665]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4860,2396.006]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4861,966.0683]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4852,253.7357]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4866,49.99166]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4870,52.175]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4856,7.67875]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4860,2395.032]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4861,967.8555]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4852,253.7561]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4866,49.5]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4870,51.15833]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4856,7.765749]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4860,2394.983]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4861,969.3434]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4852,254.0175]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4866,49.36666]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4870,51.23333]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4856,7.7515]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4860,2409.42]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4861,971.243]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4852,254.0024]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4866,49.73333]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4870,51.89167]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4856,7.771749]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4860,2411.192]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4861,974.6584]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4852,253.9962]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4866,50.0]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4870,51.99166]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4856,7.81325]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4860,2413.481]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4861,976.8294]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4852,254.0611]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4866,50.075]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4870,51.88333]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4856,7.800499]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4860,2415.736]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4861,978.2424]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4852,254.0852]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4866,49.49166]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4870,51.38333]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4856,7.8445]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4860,2424.994]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4861,980.0109]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4852,254.0148]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4866,50.05833]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4870,52.04167]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4856,7.83825]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4860,2425.926]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4861,982.0134]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4852,253.9914]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4866,50.97499]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4870,52.09166]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4856,7.866]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4860,2429.192]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4861,983.2019]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4852,253.904]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4866,50.99166]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4870,51.50833]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4856,7.8395]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4860,2440.354]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4861,984.2874]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4852,253.9072]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4866,51.78333]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4870,52.05833]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4856,7.842]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4860,2441.86]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4861,986.1775]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4852,253.875]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4866,51.7]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4870,51.64166]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4856,7.88125]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4860,2446.901]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4861,988.5544]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4852,253.8301]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4866,52.19167]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4870,52.51667]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4856,7.86125]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4860,2449.654]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4861,990.2855]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4852,253.785]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4866,53.00833]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4870,53.22499]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4856,7.925749]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4860,2427.16]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4861,991.6797]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4852,253.7674]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4866,53.38333]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4870,53.33333]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4856,7.93425]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4860,2444.637]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4861,992.8869]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4852,253.759]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4866,53.95833]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4870,53.85833]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4856,7.94375]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4860,2443.175]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4861,994.1689]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4852,253.7756]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4866,54.26667]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4870,54.50833]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4856,7.9235]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4860,2443.257]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4861,995.5164]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4852,253.7615]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4866,54.90833]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4870,54.8]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4856,7.93225]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4860,2440.29]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4861,996.8731]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4852,253.8259]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4866,54.13333]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4870,54.03333]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4856,7.948999]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4860,2444.408]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4861,997.5375]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4852,253.7816]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4866,54.49166]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4870,53.575]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4856,7.96275]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4860,2439.924]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4861,999.1377]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4852,253.7723]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4866,54.55]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4870,53.81667]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4856,7.99275]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4860,2460.365]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4861,1001.477]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4852,253.7078]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4866,54.975]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4870,53.94167]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4856,7.928999]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4860,2460.854]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4861,1002.712]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4852,253.7323]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4866,54.75]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4870,53.53333]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4856,7.96]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4860,2464.302]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4861,1003.76]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4852,253.697]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4866,55.11666]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4870,54.40833]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4856,7.96575]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4860,2464.322]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4861,1004.322]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4852,253.6715]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4866,55.425]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4870,55.26666]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4856,8.0285]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4860,2461.392]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4861,1005.66]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4852,253.697]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4866,55.68333]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4870,54.60833]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4856,8.0125]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4860,2454.229]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4861,1007.962]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4852,253.6827]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4866,56.375]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4870,56.01666]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4856,8.00375]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4860,2458.386]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4861,1008.607]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4852,253.7595]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4866,56.94167]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4870,56.025]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4856,8.059]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4860,2452.582]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4861,1009.309]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4852,253.7135]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4866,56.3]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4870,55.05833]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4856,8.0045]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4860,2460.024]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4861,1010.31]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4852,253.7439]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4866,56.3]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4870,55.75833]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4856,7.96075]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4860,2460.488]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4861,1011.461]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4852,253.7925]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4866,56.34999]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4870,56.11666]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4856,8.07125]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4860,2456.374]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4861,1012.397]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4852,253.839]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4866,56.425]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4870,56.01666]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4856,8.06275]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4860,2458.207]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4861,1013.604]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4852,253.8649]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4866,56.8]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4870,56.63333]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4856,8.03625]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4860,2451.016]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4861,1014.287]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4852,253.8187]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4866,56.29167]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4870,55.425]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4856,8.04325]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4860,2455.083]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4861,1014.409]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4852,253.8483]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4866,54.76667]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4870,54.39167]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4856,8.082]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4860,2470.05]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4861,1015.729]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4852,253.8663]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4866,53.65]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4870,53.69167]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4856,8.107249]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4860,2480.907]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4861,1017.16]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4852,253.887]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4866,52.47499]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4870,52.46666]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4856,8.03625]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4860,2492.816]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4861,1018.667]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4852,253.9065]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4866,51.74166]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4870,52.25]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4856,8.07775]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4860,2501.28]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4861,1019.883]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4852,253.9171]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4866,52.43333]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4870,53.075]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4856,8.065]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4860,2500.538]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4861,1020.735]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4852,253.869]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4866,52.83333]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4870,53.36666]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4856,8.122]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4860,2496.206]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4861,1021.483]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4852,253.8771]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4866,52.81667]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4870,53.78333]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4856,8.11675]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4860,2496.951]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4861,1022.719]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4852,253.8205]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4866,54.26666]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4870,55.175]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4856,8.11975]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4860,2490.753]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4861,1023.448]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4852,253.7961]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4866,54.61666]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4870,56.01666]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4856,8.066999]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4860,2480.028]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4861,1023.757]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4852,253.7486]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4866,55.23333]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4870,56.34999]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4856,8.16775]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4860,2472.755]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4861,1024.319]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4852,253.7099]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4866,55.48333]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4870,56.49166]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4856,8.153]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4860,2473.916]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4861,1024.599]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4852,253.7134]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4866,55.71666]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4870,55.83333]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4856,8.169]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4860,2473.688]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4861,1024.899]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4852,253.7336]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4866,54.875]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4870,54.85833]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4856,8.12925]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4860,2484.847]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4861,1025.339]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4852,253.7589]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4866,53.9]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4870,53.81667]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4856,8.144]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4860,2504.155]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4861,1026.34]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4852,253.7395]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4866,54.08333]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4870,53.84999]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4856,8.1795]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4860,2510.767]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4861,1027.575]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4852,253.7275]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4866,54.76667]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4870,55.20833]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4856,8.1535]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4860,2501.282]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4861,1027.893]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4852,253.7163]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4866,54.74166]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4870,54.90833]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4856,8.1335]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4860,2497.123]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4861,1028.904]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4852,253.7373]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4866,54.41667]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4870,54.73333]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4856,8.1995]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4860,2495.117]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4861,1029.437]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4852,253.7243]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4866,54.89166]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4870,54.53333]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4856,8.214749]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4860,2498.111]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4861,1029.886]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4852,253.7708]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4866,53.70833]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4870,53.34999]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4856,8.161]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4860,2512.845]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4861,1029.858]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4852,253.7391]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4866,54.2]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4870,54.49166]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4856,8.141749]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4860,2512.88]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4861,1030.607]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4852,253.7056]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4866,53.925]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4870,53.625]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4856,8.13775]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4860,2513.018]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4861,1030.579]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4852,253.7361]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4866,52.95]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4870,53.05833]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4856,8.16825]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4860,2522.86]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4861,1031.103]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4852,253.7379]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4866,53.00833]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4870,52.90833]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4856,8.1495]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4860,2524.617]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4861,1031.692]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4852,253.7536]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4866,52.525]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4870,52.65833]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4856,8.162749]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4860,2529.647]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4861,1031.683]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4852,253.7726]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4866,52.56667]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4870,53.425]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4856,8.17475]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4860,2529.011]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4861,1032.862]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4852,253.8101]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4866,52.45833]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4870,53.22499]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4856,8.15125]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4860,2526.035]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4861,1034.125]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4852,253.822]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4866,52.97499]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4870,53.7]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4856,8.183]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4860,2518.71]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4861,1034.397]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4852,253.79]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4866,51.84999]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4870,52.51666]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4856,8.182]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4860,2519.511]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4861,1034.387]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4852,253.869]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4866,50.70833]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4870,51.4]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4856,8.181]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4860,2528.584]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4861,1034.659]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4852,253.9559]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4866,50.2]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4870,50.775]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4856,8.171]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4860,2540.917]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4861,1034.855]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4852,254.4583]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4866,51.11666]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4870,51.24166]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4856,8.16375]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4860,2544.059]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4861,1035.033]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4852,254.5532]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4866,50.83333]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4870,50.84166]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4856,8.18875]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4860,2547.648]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4861,1034.883]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4852,254.509]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4866,50.95833]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4870,51.325]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4856,8.214749]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4860,2552.295]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4861,1035.099]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4852,254.4689]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4866,51.85833]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4870,52.63333]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4856,8.221]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4860,2541.875]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4861,1032.132]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4852,254.3615]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4866,51.56667]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4870,52.24166]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4856,8.195749]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4860,2539.605]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4861,1035.688]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4852,254.3136]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4866,50.48333]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4870,51.15833]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4856,8.239249]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4860,2540.562]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4861,1035.464]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4852,254.3119]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4866,51.0]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4870,51.54167]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4856,8.1965]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4860,2542.829]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4861,1035.81]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4852,254.2902]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4866,50.925]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4870,51.89166]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4856,8.179]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4860,2539.483]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4861,1035.903]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4852,254.3339]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4866,50.21666]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4870,51.00833]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4856,8.20325]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4860,2540.56]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4861,1035.828]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4852,254.3287]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4866,49.9]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4870,50.70833]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4856,8.205]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4860,2540.052]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4861,1036.147]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4852,254.3073]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4866,50.66667]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4870,51.84166]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4856,8.203]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4860,2536.688]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4861,1036.175]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4852,254.2693]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4866,50.28333]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4870,51.88333]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4856,8.177]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4860,2533.388]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4861,1035.744]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4852,254.2934]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4866,49.99166]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4870,50.6]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4856,8.2085]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4860,2543.053]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4861,1035.501]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4852,254.3296]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4866,50.54167]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4870,50.675]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4856,8.197749]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4860,2550.687]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4861,1035.192]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4852,254.3373]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4866,50.44167]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4870,50.66667]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4856,8.1855]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4860,2555.344]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4861,1034.818]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4852,254.354]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4866,51.4]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4870,52.1]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4856,8.189]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4860,2547.933]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4861,1034.303]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4852,254.3176]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4866,51.4]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4870,52.31667]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4856,8.20025]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4860,2527.94]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4861,1033.91]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4852,254.3309]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4866,51.66667]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4870,52.45]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4856,8.1815]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4860,2535.762]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4861,1034.219]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4852,254.3046]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4866,52.20833]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4870,52.85833]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4856,8.16175]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4860,2527.633]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4861,1033.994]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4852,254.2984]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4866,53.45]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4870,54.40833]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4856,8.155]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4860,2513.726]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4861,1033.161]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4852,254.2948]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4866,53.78333]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4870,54.625]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4856,8.1885]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4860,2506.931]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4861,1032.993]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4852,254.3433]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4866,53.30833]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4870,54.325]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4856,8.19875]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4860,2506.221]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4861,1032.347]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4852,254.3783]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4866,53.38333]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4870,54.0]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4856,8.20225]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4860,2489.912]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4861,1031.187]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4852,254.4328]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4866,52.84999]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4870,53.78333]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4856,8.16525]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4860,2507.733]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4861,1032.319]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4852,254.4574]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4866,53.05833]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4870,53.55833]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4856,8.16825]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4860,2510.972]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4861,1032.338]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4852,254.4824]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4866,53.55]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4870,54.66667]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4856,8.1615]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4860,2503.711]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4861,1032.095]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4852,254.5105]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4866,53.10833]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4870,53.91667]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4856,8.13]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4860,2500.114]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4861,1031.019]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4852,254.5025]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4866,53.025]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4870,54.03333]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4856,8.1335]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4860,2499.633]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4861,1030.541]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4852,254.4838]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4866,53.05833]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4870,53.98333]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4856,8.1705]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4860,2481.173]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4861,1029.297]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4852,254.479]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4866,53.33333]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4870,53.9]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4856,8.1845]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4860,2492.7]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4861,1028.904]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4852,254.4154]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4866,53.31667]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4870,54.00833]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4856,8.1605]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4860,2490.986]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4861,1028.174]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4852,254.42]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4866,51.525]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4870,52.425]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4856,8.11275]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4860,2497.773]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4861,1027.379]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4852,254.412]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4866,51.55]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4870,52.7]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4856,8.106]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4860,2499.836]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4861,1027.463]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4852,254.3617]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4866,51.49166]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4870,52.78333]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4856,8.10775]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4860,2498.83]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4861,1026.929]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4852,254.2966]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4866,53.0]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4870,54.10833]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4856,8.09175]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4860,2487.229]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4861,1025.47]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4852,254.2347]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4866,54.05833]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4870,55.55833]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4856,8.09425]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4860,2475.018]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4861,1024.553]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4852,254.1572]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4866,53.86666]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4870,55.00833]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4856,8.06425]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4860,2468.026]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4861,1023.168]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4852,254.1184]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4866,53.66667]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4870,54.76667]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4856,8.07425]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4860,2465.875]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4861,1022.428]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4852,254.0657]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4866,53.50833]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4870,54.50833]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4856,8.06325]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4860,2465.609]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4861,1021.062]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4852,254.0165]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4866,52.9]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4870,53.78333]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4856,8.072499]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4860,2472.14]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4861,1020.239]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4852,253.9974]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4866,53.175]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4870,53.23333]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4856,8.113999]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4860,2483.76]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4861,1019.163]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4852,253.9467]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4866,53.23333]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4870,52.51667]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4856,8.07375]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4860,2494.024]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4861,1019.191]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4852,253.8953]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4866,53.63333]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4870,52.80833]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4856,8.044999]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4860,2496.819]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4861,1019.462]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4852,253.8243]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4866,54.225]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4870,53.525]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4856,8.08475]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4860,2494.505]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4861,1018.994]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4852,253.8309]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4866,54.7]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4870,53.51667]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4856,8.06775]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4860,2489.496]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4861,1018.236]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4852,253.8241]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4866,54.4]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4870,53.33333]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4856,8.0875]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4860,2487.918]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4861,1017.516]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4852,253.7689]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4866,54.475]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4870,53.675]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4856,8.01075]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4860,2490.075]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4861,1016.402]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4852,253.7662]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4866,54.90833]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4870,54.25]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4856,8.04375]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4860,2482.765]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4861,1015.616]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4852,253.7727]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4866,55.025]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4870,54.35833]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4856,8.02]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4860,2475.121]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4861,1014.83]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4852,253.739]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4866,54.0]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4870,52.89166]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4856,8.03825]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4860,2480.412]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4861,1013.829]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4852,253.7261]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4866,52.98333]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4870,51.9]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4856,7.99675]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4860,2491.398]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4861,1012.837]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4852,253.7471]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4866,53.15]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4870,51.60833]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4856,7.9955]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4860,2497.31]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4861,1011.78]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4852,253.7319]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4866,52.95]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4870,52.0]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4856,7.984749]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4860,2498.339]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4861,1011.022]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4852,253.753]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4866,53.26666]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4870,52.33333]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4856,7.97]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4860,2497.361]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4861,1009.777]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4852,253.6954]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4866,53.18333]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4870,52.925]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4856,7.9615]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4860,2486.067]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4861,1008.916]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4852,253.7134]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4866,51.99166]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4870,51.8]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4856,8.009749]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4860,2483.595]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4861,1007.681]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4852,253.7498]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4866,50.99166]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4870,50.88333]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4856,7.873]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4860,2488.304]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4861,1006.811]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4852,253.7592]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4866,49.875]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4870,50.44167]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4856,7.934]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4860,2489.875]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4861,1005.501]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4852,253.8102]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4866,49.18333]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4870,50.08333]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4856,7.9275]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4860,2490.547]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4861,1004.181]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4852,253.9223]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4866,49.05]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4870,50.33333]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4856,7.91675]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4860,2490.813]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4861,1003.536]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4852,253.8975]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4866,49.75]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4870,51.06667]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4856,7.917749]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4860,2477.577]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4861,1002.132]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4852,253.8711]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4866,50.89167]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4870,52.33333]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4856,7.908249]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4860,2461.256]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4861,999.9144]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4852,253.8562]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4866,50.51667]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4870,52.04167]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4856,7.86025]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4860,2452.522]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4861,997.8651]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4852,253.8141]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4866,49.75833]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4870,51.21666]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4856,7.876]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4860,2451.722]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4861,996.1526]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4852,253.7762]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4866,48.96666]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4870,50.25833]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4856,7.88325]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4860,2453.083]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4861,994.356]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4852,253.741]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4866,49.23333]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4870,50.72499]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4856,7.87375]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4860,2451.138]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4861,993.1208]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4852,253.6376]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4866,48.825]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4870,50.08333]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4856,7.8265]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4860,2448.47]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4861,991.6423]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4852,253.6223]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4866,48.28333]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4870,49.65833]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4856,7.841]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4860,2451.465]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4861,990.1826]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4852,253.6027]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4866,49.175]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4870,50.76667]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4856,7.80125]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4860,2444.106]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4861,989.4901]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4852,253.6162]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4866,49.24166]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4870,50.775]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4856,7.778]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4860,2434.032]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4861,987.5999]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4852,253.6196]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4866,48.03333]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4870,49.4]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4856,7.8]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4860,2437.709]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4861,985.5319]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4852,253.6511]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4866,48.31667]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4870,49.85833]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4856,7.79975]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4860,2433.042]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4861,983.7259]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4852,253.5841]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4866,49.03333]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4870,50.20833]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4856,7.78725]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4860,2427.53]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4861,981.5175]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4852,253.5515]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4866,48.72499]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4870,49.83333]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4856,7.74575]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4860,2425.905]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4861,980.666]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4852,253.5453]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4866,48.61666]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4870,50.18333]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4856,7.7365]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4860,2419.722]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4861,979.122]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4852,253.5057]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4866,48.81667]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4870,50.35]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4856,7.755]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4860,2415.129]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4861,978.0646]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4852,253.4713]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4866,48.925]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4870,50.16667]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4856,7.782]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4860,2410.508]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4861,976.4457]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4852,253.4528]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4866,48.15833]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4870,49.51666]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4856,7.71]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4860,2413.679]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4861,975.0982]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4852,253.4728]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4866,47.74166]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4870,49.39167]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4856,7.727]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4860,2412.12]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4861,973.0583]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4852,253.5759]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4866,48.425]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4870,49.975]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4856,7.71875]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4860,2405.66]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4861,970.9341]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4852,253.6542]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4866,49.26666]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4870,50.5]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4856,7.696249]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4860,2397.159]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4861,968.8193]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4852,253.5936]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4866,50.20833]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4870,51.74166]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4856,7.6615]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4860,2385.384]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4861,967.0508]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4852,253.5188]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4866,51.275]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4870,52.80833]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4856,7.5955]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4860,2370.393]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4861,965.46]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4852,253.5032]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4866,50.25]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4870,51.325]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4856,7.6505]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4860,2366.609]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4861,962.7932]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4852,253.5125]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4866,49.81667]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4870,50.60833]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4856,7.629]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4860,2381.271]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4861,961.7264]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4852,253.5438]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4866,50.28333]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4870,50.10833]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4856,7.5905]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4860,2387.468]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4861,960.2479]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4852,253.4883]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4866,50.95833]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4870,50.71666]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4856,7.6115]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4860,2383.214]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4861,958.8442]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4852,253.5138]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4866,50.35]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4870,49.75833]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4856,7.54675]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4860,2385.009]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4861,956.4955]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4852,253.5047]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4866,49.49166]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4870,49.44167]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4856,7.5345]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4860,2386.036]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4861,954.6147]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4852,253.4987]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4866,49.16667]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4870,49.61666]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4856,7.5275]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4860,2381.124]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4861,953.4637]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4852,253.4848]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4866,48.95833]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4870,49.49166]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4856,7.542749]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4860,2367.826]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4861,951.7419]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4852,253.4738]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4866,48.525]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4870,49.35833]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4856,7.53875]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4860,2370.473]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4861,950.1887]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4852,253.4636]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4866,49.09166]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4870,49.99166]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4856,7.5065]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4860,2360.635]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4861,948.027]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4852,253.387]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4866,49.275]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4870,50.55833]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4856,7.46475]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4860,2350.113]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4861,945.8374]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4852,253.3037]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4866,49.2]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4870,50.59166]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4856,7.46075]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4860,2342.563]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4861,943.76]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4852,253.2322]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4866,49.05833]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4870,50.11666]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4856,7.43925]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4860,2337.985]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4861,941.5235]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4852,253.1734]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4866,48.95833]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4870,50.35]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4856,7.46675]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4860,2327.189]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4861,938.6695]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4852,253.0989]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4866,48.31667]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4870,49.79167]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4856,7.446]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4860,2324.325]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4861,935.7219]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4852,253.0605]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4866,48.4]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4870,49.84999]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4856,7.365]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4860,2323.406]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4861,932.8959]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4852,253.0465]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4866,48.05833]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4870,49.24166]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4856,7.355]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4860,2325.91]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4861,931.2209]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4852,253.0084]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4866,48.64167]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4870,49.39166]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4856,7.35775]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4860,2321.318]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4861,928.7131]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4852,252.9614]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4866,48.16667]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4870,49.03333]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4856,7.36525]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4860,2324.016]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4861,926.2989]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4852,252.9824]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4866,47.84166]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4870,48.35833]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4856,7.35125]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4860,2324.238]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4861,924.8765]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4852,252.9096]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4866,47.91667]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4870,48.93333]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4856,7.35875]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4860,2324.671]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4861,922.9489]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4852,252.8735]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4866,47.79167]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4870,48.53333]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4856,7.3335]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4860,2317.451]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4861,920.02]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4852,252.9081]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4866,47.11666]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4870,48.05]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4856,7.29925]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4860,2316.277]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4861,918.1017]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4852,252.9203]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4866,46.48333]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4870,47.61666]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4856,7.257]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4860,2313.482]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4861,915.8559]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4852,252.9376]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4866,45.875]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4870,46.97499]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4856,7.24125]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4860,2314.834]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4861,914.733]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4852,252.8832]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4866,46.15833]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4870,47.55833]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4856,7.2365]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4860,2289.52]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4861,911.4485]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4852,252.8375]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4866,45.49166]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4870,47.03333]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4856,7.16725]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4860,2300.275]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4861,909.7922]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4852,252.8371]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4866,45.5]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4870,46.875]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4856,7.183]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4860,2297.624]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4861,908.4448]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4852,252.8185]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4866,44.80833]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4870,46.19167]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4856,7.16925]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4860,2295.661]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4861,905.6188]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4852,252.749]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4866,45.45833]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4870,47.14166]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4856,7.133999]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4860,2283.514]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4861,902.98]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4852,252.7064]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4866,44.90833]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4870,46.25]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4856,7.123]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4860,2278.732]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4861,899.3961]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4852,252.7019]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4866,44.72499]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4870,46.09166]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4856,7.098249]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4860,2269.225]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4861,897.2438]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4852,252.7241]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4866,45.13333]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4870,46.41667]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4856,7.05]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4860,2267.442]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4861,895.3162]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4852,252.7237]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4866,45.08333]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4870,46.31667]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4856,7.037]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4860,2261.224]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4861,892.8645]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4852,252.7408]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4866,45.3]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4870,46.64166]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4856,7.04325]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4860,2255.407]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4861,890.7685]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4852,252.7238]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4866,45.45833]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4870,46.825]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4856,7.067999]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4860,2248.63]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4861,888.925]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4852,252.6925]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4866,45.80833]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4870,47.51666]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4856,7.0475]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4860,2239.608]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4861,886.3892]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4852,252.6667]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4866,46.0]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4870,47.2]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4856,7.058]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4860,2233.273]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4861,884.2088]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4852,252.6434]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4866,45.425]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4870,46.6]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4856,7.036]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4860,2227.609]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4861,881.0085]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4852,252.5978]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4866,44.81667]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4870,45.99166]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4856,6.947]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4860,2227.765]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4861,878.0891]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4852,252.5734]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4866,44.75]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4870,46.34166]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4856,6.90925]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4860,2221.567]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4861,875.001]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4852,252.5541]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4866,45.14166]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4870,46.30833]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4856,6.88625]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4860,2216.436]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4861,872.905]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4852,252.5965]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4866,44.39166]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4870,45.34999]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4856,6.901249]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4860,2214.858]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4861,870.2662]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4852,252.5841]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4866,44.22499]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4870,45.30833]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4856,6.87325]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4860,2209.781]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4861,867.7116]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4852,252.5156]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4866,44.61666]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4870,46.09166]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4856,6.884]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4860,2200.237]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4861,864.3428]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4852,252.4565]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4866,44.94167]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4870,46.30833]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4856,6.852749]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4860,2188.055]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4861,861.5544]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4852,252.4144]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4866,44.00833]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4870,45.26667]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4856,6.8025]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4860,2187.655]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4861,858.4102]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4852,252.3954]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4866,44.01667]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4870,45.45833]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4856,6.76625]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4860,2181.578]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4861,855.4907]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4852,252.3933]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4866,44.50833]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4870,45.95833]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4856,6.716249]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4860,2172.973]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4861,852.2062]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4852,252.3676]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4866,45.54167]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4870,46.98333]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4856,6.74325]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4860,2159.975]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4861,848.669]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4852,252.3085]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4866,45.51666]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4870,46.88333]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4856,6.7325]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4860,2156.667]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4861,845.9367]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4852,252.2457]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4866,45.41667]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4870,46.7]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4856,6.72825]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4860,2148.509]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4861,844.0839]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4852,252.1754]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4866,46.325]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4870,47.75833]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4856,6.703249]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4860,2139.565]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4861,841.0708]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4852,252.0928]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4866,46.675]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4870,48.03333]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4856,6.68775]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4860,2129.709]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4861,838.7969]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4852,252.0099]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4866,46.31667]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4870,47.66667]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4856,6.644499]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4860,2120.979]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4861,835.4189]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4852,251.979]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4866,45.84166]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4870,46.95]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4856,6.64225]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4860,2117.801]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4861,832.1624]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4852,251.9664]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4866,46.75]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4870,47.94167]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4856,6.591]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4860,2109.416]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4861,828.5598]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4852,251.9362]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4866,46.55833]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4870,47.21666]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4856,6.562]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4860,2102.144]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4861,824.9478]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4852,251.8952]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4866,46.31667]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4870,47.53333]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4856,6.5535]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4860,2097.911]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4861,822.7488]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4852,251.8493]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4866,46.25]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4870,47.22499]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4856,6.525]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4860,2091.211]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4861,820.0912]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4852,251.8203]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4866,46.875]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4870,47.80833]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4856,6.5075]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4860,2082.409]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4861,817.6958]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4852,251.7578]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4866,46.575]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4870,47.675]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4856,6.477499]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4860,2073.993]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4861,814.7762]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4852,251.8007]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4866,45.85833]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4870,46.84166]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4856,6.467249]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4860,2072.799]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4861,811.5385]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4852,251.8845]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4866,45.75833]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4870,46.78333]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4856,6.419]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4860,2062.649]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4861,808.2634]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4852,251.8999]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4866,45.18333]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4870,46.3]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4856,6.39125]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4860,2055.918]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4861,804.5391]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4852,251.8877]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4866,45.70833]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4870,46.84999]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4856,6.36775]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4860,2046.284]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4861,801.1143]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4852,251.9792]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4866,45.71666]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4870,46.96666]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4856,6.3375]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4860,2037.803]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4861,797.9421]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4852,251.9327]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4866,45.93333]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4870,46.825]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4856,6.31725]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4860,2032.326]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4861,795.3126]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4852,251.9646]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4866,46.09166]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4870,47.08333]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4856,6.306499]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4860,2026.07]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4861,792.0188]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4852,251.9639]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4866,45.88333]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4870,46.375]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4856,6.264]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4860,2017.288]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4861,787.864]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4852,252.0364]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4866,45.63333]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4870,46.175]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4856,6.2425]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4860,2017.285]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4861,784.6638]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4852,252.1207]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4866,45.93333]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4870,46.38333]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4856,6.2305]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4860,2011.509]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4861,781.7536]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4852,252.1158]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4866,46.04167]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4870,46.29167]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4856,6.213]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4860,2005.534]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4861,779.0118]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4852,251.9573]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4866,46.29167]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4870,46.39166]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4856,6.1795]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4860,1997.944]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4861,775.98]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4852,251.9598]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4866,46.24166]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4870,46.35833]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4856,6.1745]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4860,1994.158]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4861,773.1915]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4852,252.0216]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4866,46.15]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4870,45.85]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4856,6.13525]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4860,1989.013]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4861,770.3187]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4852,252.0085]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4866,45.875]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4870,45.60833]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4856,6.123499]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4860,1984.324]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4861,767.053]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4852,251.999]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4866,46.31667]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4870,45.96666]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4856,6.0835]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4860,1974.987]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4861,763.7123]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4852,251.9722]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4866,46.36666]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4870,45.93333]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4856,6.0545]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4860,1965.864]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4861,760.2407]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4852,251.9786]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4866,46.36666]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4870,45.94167]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4856,6.0425]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4860,1957.558]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4861,757.5364]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4852,251.906]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4866,46.2]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4870,45.71666]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4856,5.99325]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4860,1950.118]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4861,754.2893]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4852,251.7905]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4866,46.05833]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4870,45.875]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4856,5.960499]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4860,1945.26]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4861,750.6306]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4852,251.6392]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4866,47.05]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4870,47.14166]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4856,5.92375]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4860,1928.165]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4861,747.4209]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4852,251.5749]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4866,47.18333]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4870,47.38333]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4856,5.866749]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4860,1911.979]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4861,743.6873]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4852,251.4743]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4866,46.90833]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4870,46.90833]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4856,5.855]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4860,1901.028]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4861,739.9255]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4852,251.4411]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4866,47.675]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4870,47.4]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4856,5.85925]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4860,1892.784]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4861,736.3416]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4852,251.5704]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4866,47.3]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4870,46.875]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4856,5.786749]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4860,1885.517]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4861,732.9916]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4852,251.6852]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4866,46.74166]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4870,46.00833]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4856,5.82925]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4860,1884.555]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4861,729.9224]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4852,251.7042]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4866,46.91667]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4870,46.19167]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4856,5.731249]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4860,1876.051]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4861,727.1432]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4852,251.6282]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4866,47.21666]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4870,46.29167]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4856,5.70575]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4860,1866.682]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4861,723.3815]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4852,251.5988]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4866,47.575]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4870,46.60833]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4856,5.67225]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4860,1853.598]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4861,719.4794]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4852,251.5887]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4866,47.63333]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4870,46.53333]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4856,5.664999]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4860,1843.35]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4861,715.699]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4852,251.6051]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4866,47.775]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4870,46.625]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4856,5.67175]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4860,1834.574]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4861,712.1806]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4852,251.6137]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4866,47.825]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4870,47.10833]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4856,5.60025]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4860,1825.967]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4861,708.1755]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4852,251.5367]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4866,47.45]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4870,47.13333]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4856,5.584249]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4860,1812.036]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4861,703.9179]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4852,251.4776]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4866,48.35833]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4870,48.13333]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4856,5.539]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4860,1797.054]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4861,699.7351]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4852,251.3025]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4866,47.18333]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4870,46.86666]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4856,5.51775]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4860,1787.695]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4861,695.6084]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4852,251.3368]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4866,46.4]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4870,46.325]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4856,5.487999]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4860,1783.623]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4861,692.062]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4852,251.3569]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4866,46.13333]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4870,45.38333]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4856,5.45775]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4860,1781.583]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4861,688.3376]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4852,251.3462]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4866,45.75833]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4870,45.01666]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4856,5.42675]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4860,1779.436]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4861,684.6321]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4852,251.3919]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4866,45.25833]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4870,44.95833]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4856,5.37675]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4860,1771.723]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4861,681.3196]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4852,251.3461]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4866,45.25833]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4870,45.29167]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4856,5.33925]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4860,1761.656]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4861,677.9228]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4852,251.3184]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4866,45.2]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4870,45.21666]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4856,5.3245]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4860,1751.359]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4861,674.4044]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4852,251.3246]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4866,45.2]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4870,44.96666]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4856,5.3205]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4860,1742.237]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4861,670.3339]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4852,251.3175]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4866,45.58333]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4870,45.3]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4856,5.2745]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4860,1731.772]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4861,665.9733]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4852,251.3604]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4866,44.75833]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4870,44.69167]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4856,5.2145]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4860,1725.267]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4861,661.8934]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4852,251.3259]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4866,44.15]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4870,44.325]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4856,5.212]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4860,1715.673]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4861,658.0287]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4852,251.3272]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4866,43.65833]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4870,43.96666]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4856,5.2105]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4860,1706.565]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4861,654.267]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4852,251.2923]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4866,43.175]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4870,43.71666]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4856,5.15175]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4860,1697.276]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4861,650.524]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4852,251.2809]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4866,43.35833]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4870,43.61666]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4856,5.09125]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4860,1689.945]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4861,646.5845]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4852,251.2824]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4866,42.90833]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4870,43.38333]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4856,5.0815]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4860,1682.9]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4861,642.9632]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4852,251.2211]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4866,42.59167]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4870,43.28333]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4856,5.056]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4860,1676.883]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4861,638.9301]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4852,251.1961]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4866,42.45]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4870,42.95]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4856,5.014]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4860,1665.649]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4861,635.0748]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4852,251.1564]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4866,42.46667]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4870,43.34166]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4856,4.974]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4860,1654.042]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4861,631.285]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4852,251.0996]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4866,42.06667]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4870,42.75]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4856,4.94225]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4860,1646.402]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4861,627.3361]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4852,251.0486]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4866,41.90833]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4870,42.80833]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4856,4.93]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4860,1636.755]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4861,623.1814]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4852,251.0298]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4866,41.68333]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4870,42.74166]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4856,4.886]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4860,1625.211]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4861,618.8395]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4852,250.9342]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4866,41.825]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4870,42.925]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4856,4.847]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4860,1612.344]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4861,614.638]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4852,250.873]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4866,42.29167]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4870,43.5]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4856,4.85]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4860,1601.368]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4861,610.1277]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4852,250.8802]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4866,42.30833]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4870,43.325]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4856,4.81325]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4860,1586.878]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4861,606.1039]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4852,250.9154]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4866,41.525]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4870,42.46667]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4856,4.744]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4860,1579.851]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4861,602.3141]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4852,250.8926]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4866,42.15833]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4870,43.14166]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4856,4.73675]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4860,1568.057]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4861,598.487]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4852,250.852]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4866,42.05]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4870,43.28333]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4856,4.68825]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4860,1555.578]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4861,594.1264]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4852,250.8439]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4866,42.125]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4870,43.47499]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4856,4.678]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4860,1542.361]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4861,589.3915]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4852,250.7879]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4866,42.025]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4870,43.425]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4856,4.621]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4860,1533.5]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4861,585.1806]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4852,250.7891]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4866,42.39167]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4870,43.64166]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4856,4.58525]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4860,1517.667]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4861,580.8948]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4852,250.9147]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4866,41.49166]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4870,42.64167]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4856,4.5585]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4860,1510.753]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4861,577.0583]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4852,250.901]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4866,40.71667]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4870,41.88334]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4856,4.5495]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4860,1504.088]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4861,573.1843]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4852,250.9005]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4866,40.95]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4870,42.15]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4856,4.514]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4860,1494.16]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4861,568.9454]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4852,250.9121]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4866,41.10833]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4870,41.89167]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4856,4.42675]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4860,1483.57]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4861,564.6783]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4852,250.8367]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4866,41.525]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4870,42.23333]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4856,4.42775]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4860,1474.232]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4861,560.3458]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4852,250.8445]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4866,41.64167]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4870,42.50834]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4856,4.39175]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4860,1459.772]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4861,555.77]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4852,250.8839]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4866,42.20833]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4870,42.925]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4856,4.3475]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4860,1445.593]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4861,551.2597]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4852,250.7697]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4866,42.3]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4870,42.7]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4856,4.31425]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4860,1434.347]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4861,546.6932]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4852,250.6575]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4866,42.45]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4870,42.80833]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4856,4.283]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4860,1423.471]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4861,542.838]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4852,250.6564]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4866,42.325]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4870,42.775]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4856,4.25]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4860,1412.22]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4861,538.6645]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4852,250.5726]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4866,42.55833]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4870,42.925]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4856,4.21225]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4860,1402.09]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4861,534.5378]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4852,250.5317]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4866,42.675]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4870,42.95]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4856,4.1585]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4860,1387.849]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4861,530.0556]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4852,250.4974]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4866,42.38333]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4870,42.60833]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4856,4.13225]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4860,1377.396]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4861,525.7885]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4852,250.4268]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4866,42.49166]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4870,42.64167]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4856,4.1005]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4860,1366.735]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4861,521.6713]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4852,250.3846]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4866,41.96667]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4870,42.2]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4856,4.06525]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4860,1356.717]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4861,517.4417]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4852,250.3716]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4866,41.63333]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4870,42.05]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4856,4.0395]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4860,1347.151]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4861,513.446]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4852,250.3033]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4866,41.61666]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4870,42.08333]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4856,4.03025]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4860,1337.281]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4861,509.2726]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4852,250.232]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4866,41.18333]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4870,41.575]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4856,3.965]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4860,1325.055]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4861,504.8091]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4852,250.1526]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4866,40.78333]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4870,41.26667]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4856,3.92675]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4860,1314.716]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4861,500.4391]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4852,249.9721]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4866,40.36666]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4870,41.05833]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4856,3.89475]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4860,1304.506]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4861,496.0504]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4852,249.8963]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4866,39.93333]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4870,40.83333]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4856,3.864]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4860,1292.771]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4861,491.5307]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4852,249.9346]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4866,39.4]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4870,40.24166]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4856,3.82925]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4860,1281.975]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4861,486.9643]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4852,249.9202]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4866,38.81667]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4870,39.84167]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4856,3.804]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4860,1272.921]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4861,482.1452]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4852,249.9016]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4866,39.08333]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4870,40.19167]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4856,3.7405]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4860,1257.848]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4861,477.5881]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4852,249.8616]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4866,39.3]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4870,40.65833]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4856,3.7035]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4860,1243.5]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4861,472.9842]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4852,249.8256]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4866,39.44167]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4870,40.91667]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4856,3.6605]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4860,1229.23]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4861,468.3709]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4852,249.8116]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4866,39.44167]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4870,40.99166]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4856,3.6165]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4860,1215.46]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4861,463.6548]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4852,249.7919]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4866,39.625]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4870,41.2]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4856,3.5785]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4860,1201.891]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4861,459.2006]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4852,249.7752]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4866,39.45]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4870,40.99166]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4856,3.53875]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4860,1189.656]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4861,454.7558]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4852,249.7748]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4866,39.5]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4870,40.99166]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4856,3.53125]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4860,1180.96]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4861,450.2267]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4852,249.7516]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4866,39.30833]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4870,40.80833]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4856,3.47025]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4860,1165.718]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4861,445.6603]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4852,249.7009]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4866,38.93333]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4870,40.525]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4856,3.432]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4860,1153.169]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4861,440.9628]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4852,249.5446]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4866,38.78333]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4870,40.30833]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4856,3.401]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4860,1141.994]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4861,436.2654]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4852,249.5192]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4866,38.375]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4870,39.86666]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4856,3.3515]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4860,1129.812]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4861,431.6989]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4852,249.5466]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4866,38.16667]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4870,39.69167]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4856,3.315]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4860,1118.118]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4861,427.0669]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4852,249.5297]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4866,37.70833]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4870,39.13334]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4856,3.273]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4860,1109.728]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4861,422.5659]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4852,249.4589]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4866,37.5]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4870,39.03333]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4856,3.2315]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4860,1095.433]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4861,418.1024]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4852,249.4331]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4866,37.51667]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4870,39.00834]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4856,3.20175]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4860,1083.643]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4861,413.6015]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4852,249.3757]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4866,37.78333]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4870,38.96667]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4856,3.1665]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4860,1070.992]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4861,408.8105]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4852,249.3835]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4866,37.73333]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4870,38.85833]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4856,3.131]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4860,1058.909]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4861,404.2908]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4852,249.3319]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4866,37.725]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4870,38.84167]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4856,3.09675]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4860,1046.885]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4861,399.715]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4852,249.333]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4866,37.94167]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4870,39.01667]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4856,3.0545]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4860,1034.846]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4861,394.8958]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4852,249.2822]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4866,38.13334]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4870,39.21667]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4856,2.99325]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4860,1017.158]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4861,389.4872]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4852,249.2105]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4866,38.14167]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4870,39.16667]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4856,2.97325]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4860,1003.008]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4861,384.247]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4852,249.2658]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4866,37.96667]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4870,38.73333]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4856,2.9195]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4860,990.4186]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4861,379.353]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4852,249.4056]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4866,37.83333]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4870,38.41667]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4856,2.88725]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4860,979.4865]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4861,375.2451]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4852,249.4766]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4866,37.65]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4870,38.34166]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4856,2.8545]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4860,967.8069]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4861,371.1839]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4852,249.4196]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4866,37.26667]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4870,38.15833]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4856,2.80725]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4860,956.6452]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4861,366.3368]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4852,249.4077]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4866,36.39167]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4870,37.34167]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4856,2.76525]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4860,942.2151]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4861,361.817]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4852,249.3977]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4866,36.04167]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4870,37.23333]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4856,2.73425]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4860,930.0677]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4861,357.5126]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4852,249.3248]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4866,35.89167]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4870,37.125]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4856,2.69375]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4860,916.8084]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4861,352.8619]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4852,249.2992]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4866,35.69167]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4870,37.00834]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4856,2.65575]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4860,903.8585]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4861,348.099]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4852,249.2843]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4866,35.73333]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4870,37.03333]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4856,2.61975]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4860,890.5606]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4861,343.4109]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4852,249.2291]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4866,35.575]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4870,36.81667]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4856,2.5785]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4860,879.6372]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4861,338.5637]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4852,249.1697]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4866,35.89167]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4870,37.175]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4856,2.531]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4860,862.4865]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4861,333.8007]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4852,249.1317]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4866,36.10833]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4870,37.34167]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4856,2.48125]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4860,847.7763]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4861,328.6635]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4852,249.1244]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4866,36.31667]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4870,37.55]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4856,2.44275]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4860,832.7822]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4861,323.5356]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4852,249.1082]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4866,36.18333]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4870,37.40833]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4856,2.40825]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4860,818.9034]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4861,318.1363]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4852,249.0792]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4866,35.925]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4870,37.30833]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4856,2.3685]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4860,804.6793]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4861,313.1487]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4852,249.0552]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4866,35.75]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4870,36.91667]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4856,2.3245]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4860,792.1505]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4861,308.2641]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4852,248.9893]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4866,35.7]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4870,36.78333]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4856,2.30725]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4860,778.4146]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4861,303.6696]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4852,248.9474]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4866,35.20833]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4870,36.40833]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4856,2.2625]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4860,765.3387]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4861,299.4026]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4852,248.9242]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4866,35.00833]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4870,35.99166]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4856,2.2085]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4860,751.7031]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4861,294.8642]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4852,248.8142]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4866,34.61666]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4870,35.73333]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4856,2.16025]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4860,738.5042]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4861,290.1386]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4852,248.1007]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4866,34.40833]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4870,35.50834]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4856,2.12325]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4860,724.9894]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4861,285.3289]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4852,247.946]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4866,34.08333]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4870,35.29167]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4856,2.08325]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4860,711.0568]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4861,280.7998]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4852,247.9793]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4866,34.06667]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4870,35.13334]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4856,2.0435]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4860,694.9804]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4861,275.8778]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4852,247.9855]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4866,33.95]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4870,34.95]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4856,2.00075]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4860,683.0297]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4861,271.1055]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4852,247.9633]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4866,33.86666]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4870,34.93333]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4856,1.95875]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4860,669.4692]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4861,266.5297]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4852,247.7463]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4866,33.725]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4870,34.73333]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4856,1.918]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4860,655.9059]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4861,261.617]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4852,247.5533]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4866,33.65]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4870,34.68333]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4856,1.879]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4860,641.655]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4861,256.6856]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4852,247.5624]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4866,33.53333]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4870,34.45833]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4856,1.837]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4860,627.0417]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4861,251.7074]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4852,247.5242]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4866,33.08333]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4870,34.20833]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4856,1.807]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4860,608.1155]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4861,246.776]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4852,247.4606]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4866,33.1]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4870,34.175]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4856,1.75025]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4860,598.6151]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4861,241.7416]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4852,247.3823]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4866,33.05833]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4870,34.05833]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4856,1.712]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4860,584.0384]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4861,236.6886]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4852,247.3866]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4866,32.925]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4870,33.94167]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4856,1.67125]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4860,570.0026]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4861,231.673]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4852,247.3562]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4866,32.875]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4870,33.81667]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4856,1.63175]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4860,555.9335]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4861,227.0129]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4852,247.3051]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4866,32.64167]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4870,33.575]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4856,1.5925]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4860,542.2515]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4861,222.0628]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4852,247.229]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4866,32.49166]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4870,33.43333]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4856,1.54825]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4860,524.1089]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4861,216.8881]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4852,247.1578]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4866,32.24166]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4870,33.20833]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4856,1.51]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4860,513.5103]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4861,212.0877]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4852,247.1313]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4866,32.175]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4870,33.16667]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4856,1.469]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4860,499.6877]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4861,207.4183]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4852,247.1013]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4866,32.125]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4870,33.05833]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4856,1.4265]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4860,485.0883]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4861,202.1875]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4852,247.0341]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4866,31.98333]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4870,32.925]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4856,1.38975]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4860,471.6461]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4861,197.3309]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4852,246.9673]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4866,31.81667]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4870,32.74166]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4856,1.349]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4860,457.6678]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4861,192.4276]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4852,246.8754]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4866,31.59167]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4870,32.59167]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4856,1.3065]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4860,439.6751]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4861,187.3371]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4852,246.8104]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4866,31.44167]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4870,32.5]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4856,1.26925]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4860,429.2987]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4861,182.4245]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4852,246.7312]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4866,31.25833]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4870,32.275]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4856,1.22825]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4860,415.2737]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4861,177.6428]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4852,246.6361]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4866,31.08333]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4870,32.175]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4856,1.189]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4860,401.8019]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4861,172.7582]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4852,246.5905]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4866,30.88333]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4870,32.0]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4856,1.14975]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4860,387.5866]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4861,167.7425]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4852,246.5839]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4866,30.63333]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4870,31.75]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4856,1.0975]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4860,369.6011]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4861,162.6895]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4852,246.5554]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4866,30.46667]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4870,31.6]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4856,1.0515]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4860,348.4215]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4861,157.7862]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4852,246.5258]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4866,30.20833]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4870,31.43333]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4856,1.01875]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4860,341.7792]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4861,152.546]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4852,246.5084]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4866,30.025]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4870,31.23333]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4856,0.99325]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4860,331.9359]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4861,146.8379]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4852,246.4254]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4866,29.875]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4870,31.15833]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4856,0.95775]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4860,319.3679]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4861,142.2714]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4852,246.4099]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4866,29.74167]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4870,31.05]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4856,0.9202499]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4860,306.1113]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4861,137.6675]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4852,246.3697]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4866,29.6]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4870,31.0]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4856,0.8789999]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4860,293.1287]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4861,133.3818]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4852,246.1671]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4866,29.49167]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4870,30.81667]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4856,0.84475]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4860,276.1504]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4861,129.4236]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4852,245.8671]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4866,29.325]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4870,30.7]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4856,0.8034999]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4860,264.8207]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4861,123.8372]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4852,245.6094]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4866,29.125]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4870,30.55833]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4856,0.73225]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4860,242.478]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4861,114.9475]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4852,245.4568]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4866,28.93333]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4870,30.36667]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4856,0.6345]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4860,204.9247]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4861,98.32861]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4852,245.1315]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4866,28.575]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4870,30.08333]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4856,0.4125]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4860,122.3553]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4861,60.44009]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4852,245.1563]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4866,28.275]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4870,29.775]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4856,0.43125]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4860,125.0669]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4861,61.75949]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4852,245.3799]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4866,28.05833]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4870,29.61667]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4856,0.596]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4860,188.1854]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4861,92.80768]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4852,245.3495]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4866,27.925]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4870,29.51666]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4856,0.5935]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4860,183.0121]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4861,93.98672]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4852,245.2756]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4866,27.7]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4870,29.31667]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4856,0.54875]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4860,172.9153]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4861,89.51383]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4852,245.2079]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4866,27.55833]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4870,29.15833]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4856,0.50875]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4860,159.4335]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4861,84.69473]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4852,245.1143]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4866,27.35]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4870,29.025]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4856,0.4845]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4860,148.4285]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4861,77.55495]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4852,245.0493]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4866,27.15]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4870,28.84167]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4856,0.4505]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4860,137.0643]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4861,71.75331]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4852,245.0242]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4866,26.96667]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4870,28.69167]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4856,0.40225]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4860,122.1232]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4861,68.59047]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4852,245.0543]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4866,26.76666]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4870,28.55]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4856,0.349]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4860,100.5226]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4861,65.02526]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4852,245.0709]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4866,26.575]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4870,28.425]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4856,0.3025]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4860,86.31445]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4861,60.09386]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4852,245.0871]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4866,26.33333]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4870,28.26666]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4856,0.285]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4860,77.36349]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4861,56.69709]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4852,245.0657]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4866,26.14166]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4870,28.0]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4856,0.245]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4860,62.39299]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4861,48.05076]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4852,245.0639]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4866,25.925]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4870,27.79167]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4856,0.23575]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4860,56.45118]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4861,34.22038]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4852,244.9888]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4866,25.68333]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4870,27.60833]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4856,0.1705]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4860,36.66096]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4861,22.28021]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4852,244.9649]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4866,25.45833]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4870,27.36667]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4856,0.08075]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4860,11.51022]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4861,11.06056]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4852,245.1367]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4866,25.125]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4870,27.05833]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4856,0.0195]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4860,0.0]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4861,7.457927]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4852,245.1484]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4866,24.81667]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4870,26.775]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4856,0.0125]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4860,0.07331841]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4861,6.353742]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4852,245.1783]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4866,24.55833]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4870,26.45833]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4856,0.01825]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4860,0.0]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4861,5.221485]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4852,245.1892]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4866,24.34167]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4870,26.31667]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4856,0.01225]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4860,0.0]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4861,4.248305]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4852,245.1765]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4866,24.125]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4870,26.075]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4856,0.0125]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4860,0.0]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4861,3.462275]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4852,245.1273]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4866,23.85833]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4870,25.89166]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4856,0.0135]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4860,0.0]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4861,2.73239]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4852,245.1867]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4866,23.65833]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4870,25.71667]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4856,0.016]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4860,0.0]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4861,2.142867]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4852,245.151]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4866,23.48333]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4870,25.5]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4856,0.016]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4860,0.0]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4861,1.525272]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4852,245.1886]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4866,23.20833]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4870,25.275]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4856,0.016]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4860,0.0]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4861,1.001253]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4852,245.194]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4866,23.06667]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4870,25.11667]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4856,0.016]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4860,0.146672]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4861,0.393015]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4852,245.1517]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4866,22.875]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4870,24.93333]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4856,0.016]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4860,0.0]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4861,-0.1216475]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4852,245.1667]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4866,22.7]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4870,24.75833]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4856,0.01725]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4860,0.0]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4861,-0.4585175]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4852,245.1138]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4866,22.51666]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4870,24.6]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4856,0.01825]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4860,0.07330918]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4861,-0.6643825]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4852,245.1053]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4866,22.36667]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4870,24.49167]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4856,0.0185]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4860,0.0]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4861,-0.8702475]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4852,245.1304]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4866,22.19167]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4870,24.3]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4856,0.018]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4860,0.0]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4861,-1.19776]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4852,245.135]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4866,22.05833]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4870,24.25833]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4856,0.02125]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4860,0.1466594]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4861,-1.42234]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4852,245.1172]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4866,21.95833]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4870,24.09167]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4856,0.022]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4860,0.0]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4861,-1.665635]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4852,245.1214]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4866,21.81667]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4870,23.98333]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4856,0.021]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4860,0.07333995]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4861,-1.880857]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4852,245.1036]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4866,21.71667]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4870,23.85]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4856,0.018]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4860,0.07332296]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4861,-2.09608]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4852,245.0898]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4866,21.59167]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4870,23.725]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4856,0.01625]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4860,0.0]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4861,-2.339375]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4852,245.0714]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4866,21.375]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4870,23.63333]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4856,0.015]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4860,0.07332263]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4861,-2.47038]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4852,245.0472]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4866,21.20833]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4870,23.44167]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4856,0.01225]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4860,0.0]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4861,-2.685602]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4852,245.0499]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4866,21.09167]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4870,23.325]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4856,0.01125]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4860,0.0]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4861,-2.854037]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4852,245.0779]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4866,21.025]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4870,23.275]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4856,0.009]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4860,0.0]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4861,-2.947612]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4852,245.1083]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4866,20.94167]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4870,23.15]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4856,0.0075]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4860,0.0]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4861,-3.059902]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4852,245.1112]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4866,20.775]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4870,23.05833]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4856,0.006]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4860,0.0]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4861,-3.190907]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4852,245.1435]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4866,20.66667]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4870,22.86667]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4856,0.00575]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4860,0.0]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4861,-3.359342]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4852,245.1045]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4866,20.50833]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4870,22.76667]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4856,0.003]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4860,0.0]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4861,-3.509063]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4852,245.1642]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4866,20.375]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4870,22.60833]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4856,0.003]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4860,0.0]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4861,-3.640067]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4852,245.1883]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4866,20.33333]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4870,22.55]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4856,0.003]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4860,0.0]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4861,-3.752357]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4852,245.1685]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4866,20.26667]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4870,22.51666]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4856,0.001]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4860,0.0]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4861,-3.836575]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4852,245.2772]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4866,20.19167]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4870,22.43333]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4856,0.0]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4860,0.0]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4861,-3.874005]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4852,245.2819]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4866,20.15833]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4870,22.38333]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4856,0.0]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4860,0.0]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4861,-3.911435]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4852,245.2626]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4866,20.06667]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4870,22.30833]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4856,0.0]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4860,0.0]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4861,-3.986295]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4852,245.0471]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4866,20.0]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4870,22.25833]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4856,0.0]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4860,0.0]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4861,-3.958222]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4852,245.2937]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4866,19.96667]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4870,22.23333]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4856,0.0]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4860,0.0]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4861,-3.939507]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4852,245.2699]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4866,19.90833]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4870,22.18333]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4856,0.0]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4860,0.0]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4861,-3.827217]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4852,245.2623]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4866,19.79167]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4870,22.05]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4856,0.0]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4860,0.0]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4861,-3.66814]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4852,245.2467]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4866,19.74167]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4870,22.00833]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4856,0.0]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4860,0.0]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4861,-3.462275]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4852,245.2579]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4866,19.825]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4870,22.1]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4856,0.0]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4860,0.0]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4861,-3.321913]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4852,245.2776]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4866,19.85]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4870,22.15833]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4856,0.0]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4860,0.0]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4861,-3.172192]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4852,245.3165]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4866,19.86667]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4870,22.175]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4856,0.0]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4860,0.0]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4861,-3.087975]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4852,245.3311]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4866,19.86667]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4870,22.16667]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4856,0.0]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4860,0.0]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4861,-2.9944]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4852,245.3336]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4866,19.81667]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4870,22.13333]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4856,0.0]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4860,0.07332826]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4861,-2.985042]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4852,245.3121]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4866,19.71667]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4870,22.03333]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4856,0.0]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4860,0.07333224]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4861,-3.022472]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4852,245.3466]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4866,19.675]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4870,22.03333]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4856,0.0]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4860,0.0]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4861,-3.003757]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4852,245.3703]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4866,19.61667]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4870,21.94167]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4856,0.0]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4860,0.0733546]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4861,-3.013115]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4852,245.3414]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4866,19.6]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4870,21.93333]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4856,0.0]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4860,0.0]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4861,-2.966327]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4852,245.3437]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4866,19.58333]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4870,21.93333]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4856,0.0]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4860,0.0]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4861,-2.910182]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4852,245.3272]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4866,19.59167]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4870,21.90833]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4856,0.0]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4860,0.0733279]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4861,-2.835322]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4852,245.3216]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4866,19.54167]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4870,21.94167]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4856,0.0]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4860,0.0]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4861,-2.80725]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4852,245.3643]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4866,19.50833]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4870,21.91666]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4856,0.0]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4860,0.0]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4861,-2.704317]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4852,245.3638]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4866,19.5]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4870,21.95833]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4856,0.0]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4860,0.07334986]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4861,-2.610742]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4852,245.4357]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4866,19.5]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4870,21.94167]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4856,0.0]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4860,0.0]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4861,-2.563955]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4852,245.4089]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4866,19.48333]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4870,21.93333]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4856,0.0]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4860,0.0]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4861,-2.573313]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4852,245.4036]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4866,19.45]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4870,21.925]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4856,0.0]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4860,0.07331773]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4861,-2.554597]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4852,245.4374]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4866,19.43333]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4870,21.925]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4856,0.0]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4860,0.0]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4861,-2.563955]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4852,245.4141]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4866,19.45833]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4870,22.01666]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4856,0.0]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4860,0.0]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4861,-2.479738]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4852,245.469]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4866,19.56667]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4870,22.3]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4856,0.0]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4860,0.0]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4861,-2.386163]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4852,245.4639]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4866,19.63333]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4870,22.39166]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4856,0.0]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4860,0.0]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4861,-2.264515]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4852,245.3479]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4866,19.65]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4870,22.39166]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4856,0.0]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4860,0.07333376]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4861,-2.227085]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4852,245.2147]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4866,19.68333]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4870,22.48333]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4856,0.0]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4860,0.0]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4861,-2.152225]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4852,245.2188]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4866,19.61667]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4870,22.44167]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4856,0.0]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4860,0.0]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4861,-2.17094]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4852,245.186]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4866,19.59167]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4870,22.475]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4856,0.0]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4860,0.07333455]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4861,-2.17094]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4852,245.2222]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4866,19.65]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4870,22.53333]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4856,0.0]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4860,0.0]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4861,-2.180297]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4852,245.2566]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4866,19.64167]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4870,22.51666]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4856,0.0]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4860,0.0]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4861,-2.273872]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4852,245.2496]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4866,19.65]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4870,22.54167]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4856,0.0]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4860,0.07333387]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4861,-2.273872]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4852,245.293]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4866,19.60833]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4870,22.55833]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4856,0.0]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4860,0.0]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4861,-2.273872]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4852,245.209]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4866,19.61667]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4870,22.55833]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4856,0.0]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4860,0.0]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4861,-2.301945]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4852,245.2497]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4866,19.65]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4870,22.60833]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4856,0.0]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4860,0.0]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4861,-2.273872]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4852,245.2196]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4866,19.63333]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4870,22.6]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4856,0.0]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4860,0.07333706]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4861,-2.264515]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4852,245.3596]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4866,19.7]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4870,22.625]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4856,0.0]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4860,0.0]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4861,-2.264515]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4852,245.345]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4866,19.70833]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4870,22.675]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4856,0.0]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4860,0.073325]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4861,-2.28323]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4852,245.4116]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4866,19.71667]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4870,22.65]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4856,0.0]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4860,0.0]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4861,-2.255157]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4852,245.4336]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4866,19.71667]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4870,22.64166]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4856,0.0]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4860,0.07333826]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4861,-2.28323]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4852,245.4531]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4866,19.73333]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4870,22.675]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4856,0.0]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4860,0.1466896]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4861,-2.273872]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4852,245.4542]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4866,19.8]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4870,22.65]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4856,0.0]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4860,0.0]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4861,-2.348732]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4852,245.4915]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4866,19.8]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4870,22.675]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4856,0.0]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4860,0.0]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4861,-2.386163]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4852,245.4882]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4866,19.775]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4870,22.6]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4856,0.0]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4860,0.0]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4861,-2.442307]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4852,245.4504]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4866,19.79167]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4870,22.6]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4856,0.0]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4860,0.07334524]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4861,-2.47038]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4852,245.4376]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4866,19.78333]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4870,22.58333]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4856,0.0]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4860,0.07333908]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4861,-2.54524]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4852,245.4146]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4866,19.76667]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4870,22.55833]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4856,0.0]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4860,0.0]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4861,-2.573313]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4852,245.4095]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4866,19.75]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4870,22.58333]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4856,0.0]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4860,0.0]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4861,-2.592027]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4852,245.4521]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4866,19.71667]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4870,22.50833]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4856,0.0]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4860,0.0]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4861,-2.648173]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4852,245.4357]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4866,19.74167]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4870,22.49167]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4856,0.0]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4860,0.07333498]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4861,-2.6201]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4852,245.4133]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4866,19.73333]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4870,22.53333]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4856,0.0]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4860,0.0]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4861,-2.592027]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4852,245.4057]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4866,19.775]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4870,22.55]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4856,0.0]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4860,0.0]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4861,-2.592027]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4852,245.4211]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4866,19.8]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4870,22.55833]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4856,0.0]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4860,0.0]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4861,-2.601385]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4852,245.4204]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4866,19.8]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4870,22.575]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4856,0.0]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4860,0.0733396]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4861,-2.6201]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4852,245.4858]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4866,19.84167]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4870,22.61667]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4856,0.0]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4860,0.0]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4861,-2.629457]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4852,245.4224]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4866,19.85]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4870,22.6]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4856,0.0]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4860,0.07333163]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4861,-2.6201]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4852,245.4463]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4866,19.80833]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4870,22.54167]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4856,0.0]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4860,0.0]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4861,-2.610742]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4852,245.4347]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4866,19.76667]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4870,22.425]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4856,0.0]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4860,0.0]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4861,-2.666887]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4852,245.4375]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4866,19.71667]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4870,22.375]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4856,0.0]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4860,0.07330135]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4861,-2.73239]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4852,245.4551]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4866,19.675]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4870,22.29167]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4856,0.0]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4860,0.0]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4861,-2.760463]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4852,245.5218]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4866,19.61667]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4870,22.31667]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4856,0.0]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4860,0.1466528]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4861,-2.779177]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4852,245.4962]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4866,19.60833]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4870,22.21667]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4856,0.0]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4860,0.0]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4861,-2.779177]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4852,245.5009]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4866,19.51667]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4870,22.14166]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4856,0.0]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4860,0.07334449]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4861,-2.779177]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4852,245.4885]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4866,19.425]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4870,22.06667]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4856,0.0]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4860,0.07333521]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4861,-2.751105]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4852,245.494]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4866,19.3]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4870,21.91666]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4856,0.0]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4860,0.0]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4861,-2.751105]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4852,245.4838]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4866,19.3]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4870,21.86667]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4856,0.0]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4860,0.0]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4861,-2.713675]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4852,245.4971]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4866,19.30833]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4870,21.83333]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4856,0.0]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4860,0.0733266]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4861,-2.6201]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4852,245.5097]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4866,19.25833]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4870,21.775]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4856,0.0]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4860,0.0]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4861,-2.713675]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4852,245.6606]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4866,19.20833]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4870,21.71667]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4856,0.0]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4860,0.0]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4861,-2.760463]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4852,245.6144]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4866,19.19167]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4870,21.73333]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4856,0.0]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4860,0.0]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4861,-2.760463]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4852,245.5915]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4866,19.13333]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4870,21.64166]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4856,0.0]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4860,0.0]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4861,-2.825965]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4852,245.2129]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4866,19.1]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4870,21.63333]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4856,0.0]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4860,0.0]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4861,-2.816607]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4852,245.1033]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4866,19.1]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4870,21.6]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4856,0.0]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4860,0.0]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4861,-2.797892]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4852,245.0906]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4866,19.1]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4870,21.575]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4856,0.0]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4860,0.07334251]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4861,-2.825965]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4852,245.0862]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4866,19.14167]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4870,21.65833]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4856,0.0]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4860,0.0]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4861,-2.816607]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4852,245.1142]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4866,19.15]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4870,21.625]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4856,0.0]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4860,0.07335769]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4861,-2.788535]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4852,245.1451]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4866,19.20833]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4870,21.7]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4856,0.0]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4860,0.1466737]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4861,-2.741748]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4852,245.1618]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4866,19.19167]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4870,21.68333]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4856,0.0]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4860,0.0]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4861,-2.713675]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4852,245.0926]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4866,19.15833]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4870,21.68333]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4856,0.0]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4860,0.07335116]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4861,-2.751105]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4852,245.1061]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4866,19.19167]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4870,21.65]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4856,0.0]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4860,0.0]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4861,-2.751105]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4852,245.0887]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4866,19.175]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4870,21.74167]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4856,0.0]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4860,0.07333289]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4861,-2.760463]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4852,245.1191]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4866,19.19167]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4870,21.76667]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4856,0.0]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4860,0.0]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4861,-2.797892]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4852,245.0701]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4866,19.2]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4870,21.81667]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4856,0.0]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4860,0.07334188]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4861,-2.788535]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4852,245.0641]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4866,19.19167]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4870,21.83333]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4856,0.0]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4860,0.07333394]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4861,-2.73239]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4852,245.0719]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4866,19.20833]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4870,21.83333]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4856,0.0]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4860,0.0]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4861,-2.73239]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4852,245.1188]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4866,19.275]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4870,21.825]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4856,-0.00025]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4860,0.0]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4861,-2.76982]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4852,245.1384]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4866,19.35]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4870,21.95]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4856,0.0]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4860,0.07334667]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4861,-2.80725]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4852,245.1074]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4866,19.35]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4870,21.93333]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4856,0.0]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4860,0.0]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4861,-2.863395]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4852,245.1238]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4866,19.34167]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4870,21.91666]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4856,0.0]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4860,0.0]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4861,-2.84468]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4852,245.1202]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4866,19.28333]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4870,21.825]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4856,0.0]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4860,0.0]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4861,-2.891467]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4852,245.1612]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4866,19.29167]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4870,21.8]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4856,0.0]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4860,0.0]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4861,-2.863395]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4852,245.1971]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4866,19.225]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4870,21.78333]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4856,-0.00025]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4860,0.0]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4861,-2.891467]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4852,245.1832]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4866,19.2]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4870,21.74167]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4856,0.0]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4860,0.07334867]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4861,-2.872752]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4852,245.145]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4866,19.19167]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4870,21.73333]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4856,-0.00025]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4860,0.0]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4861,-2.872752]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4852,245.1503]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4866,19.16667]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4870,21.69167]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4856,0.0]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4860,0.0]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4861,-2.854037]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4852,244.9701]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4866,19.19167]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4870,21.725]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4856,0.0]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4860,0.0]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4861,-2.835322]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4852,244.9197]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4866,19.18333]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4870,21.74167]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4856,0.0]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4860,0.0]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4861,-2.797892]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4852,244.893]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4866,19.175]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4870,21.78333]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4856,0.0]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4860,0.0]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4861,-2.73239]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4852,244.8733]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4866,19.175]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4870,21.74167]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4856,0.0]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4860,0.0]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4861,-2.666887]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4852,244.8758]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4866,19.19167]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4870,21.80833]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4856,0.0]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4860,0.0]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4861,-2.629457]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4852,244.8895]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4866,19.225]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4870,21.79167]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4856,0.0]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4860,0.07336611]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4861,-2.592027]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4852,244.8685]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4866,19.175]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4870,21.79167]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4856,-0.00025]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4860,0.0]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4861,-2.573313]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4852,244.8684]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4866,19.15]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4870,21.75833]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4856,-0.0005]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4860,0.0733482]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4861,-2.554597]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4852,244.9163]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4866,19.15833]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4870,21.7]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4856,-0.00025]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4860,0.0]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4861,-2.54524]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4852,244.9251]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4866,19.15]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4870,21.73333]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4856,0.0]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4860,0.0]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4861,-2.573313]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4852,244.9589]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4866,19.10833]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4870,21.68333]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4856,-0.00025]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4860,0.07334724]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4861,-2.573313]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4852,244.9583]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4866,19.11667]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4870,21.68333]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4856,0.0]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4860,0.0]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4861,-2.638815]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4852,244.9519]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4866,19.125]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4870,21.7]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4856,-0.00025]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4860,0.07335033]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4861,-2.65753]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4852,244.9593]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4866,19.1]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4870,21.65]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4856,0.0]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4860,0.0]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4861,-2.666887]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4852,244.9587]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4866,19.05833]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4870,21.65833]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4856,-0.00025]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4860,0.0]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4861,-2.73239]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4852,244.9262]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4866,19.06667]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4870,21.68333]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4856,0.0]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4860,0.0]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4861,-2.751105]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4852,244.9285]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4866,19.03333]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4870,21.675]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4856,0.0]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4860,0.0]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4861,-2.723032]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4852,244.9588]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4866,19.09167]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4870,21.71667]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4856,0.0]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4860,0.0]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4861,-2.69496]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4852,244.9714]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4866,19.05833]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4870,21.70833]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4856,0.0]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4860,0.0]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4861,-2.65753]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4852,245.2096]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4866,19.075]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4870,21.7]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4856,0.0]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4860,0.1466892]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4861,-2.629457]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4852,245.2491]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4866,19.09167]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4870,21.71667]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4856,-0.001]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4860,0.0]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4861,-2.65753]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4852,245.2686]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4866,19.1]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4870,21.7]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4856,-0.00025]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4860,0.0]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4861,-2.638815]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4852,245.255]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4866,19.09167]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4870,21.73333]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4856,0.0]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4860,0.0]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4861,-2.676245]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4852,245.2705]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4866,19.125]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4870,21.725]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4856,-0.00025]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4860,0.0]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4861,-2.648173]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4852,245.2215]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4866,19.1]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4870,21.69167]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4856,0.0]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4860,0.0]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4861,-2.648173]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4852,245.2167]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4866,19.06667]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4870,21.65833]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4856,0.0]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4860,0.0]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4861,-2.629457]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4852,245.2231]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4866,19.06667]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4870,21.625]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4856,-0.00025]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4860,0.0]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4861,-2.629457]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4852,245.2052]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4866,19.025]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4870,21.61667]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4856,-0.0005]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4860,0.0]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4861,-2.6201]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4852,245.2178]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4866,19.01667]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4870,21.61667]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4856,-0.001]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4860,0.07334527]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4861,-2.629457]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4852,245.2393]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4866,19.00833]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4870,21.6]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4856,-0.0005]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4860,0.07336113]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4861,-2.629457]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4852,245.2296]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4866,19.08333]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4870,21.66667]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4856,-0.00175]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4860,0.0]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4861,-2.648173]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4852,245.2691]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4866,19.05833]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4870,21.69167]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4856,-0.00025]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4860,0.0]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4861,-2.6201]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4852,245.248]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4866,19.08333]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4870,21.68333]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4856,-0.0005]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4860,0.0]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4861,-2.648173]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4852,245.2587]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4866,19.06667]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4870,21.66667]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4856,0.0]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4860,0.0]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4861,-2.610742]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4852,245.3014]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4866,19.09167]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4870,21.70833]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4856,-0.00025]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4860,0.0]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4861,-2.601385]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4852,245.308]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4866,19.08333]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4870,21.675]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4856,-0.001]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4860,0.0]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4861,-2.601385]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4852,245.2902]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4866,19.05833]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4870,21.61667]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4856,-0.0005]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4860,0.0]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4861,-2.601385]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4852,245.2695]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4866,19.01667]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4870,21.6]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4856,-0.001]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4860,0.0]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4861,-2.629457]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4852,245.2953]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4866,19.01667]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4870,21.56667]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4856,-0.0007499999]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4860,0.0]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4861,-2.648172]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4852,245.2451]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4866,19.0]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4870,21.58333]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4856,-0.0007499999]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4860,0.0]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4861,-2.69496]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4852,245.2445]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4866,18.98333]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4870,21.525]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4856,0.0]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4860,0.0]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4861,-2.713675]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4852,245.2463]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4866,18.94167]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4870,21.53333]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4856,-0.00025]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4860,0.0]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4861,-2.69496]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4852,245.2166]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4866,18.925]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4870,21.51666]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4856,0.0]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4860,0.0]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4861,-2.704317]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4852,245.1843]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4866,18.9]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4870,21.49167]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4856,-0.0005]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4860,0.0]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4861,-2.760463]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4852,245.2394]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4866,18.90833]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4870,21.48333]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4856,-0.00125]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4860,0.0]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4861,-2.76982]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4852,245.2309]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4866,18.86667]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4870,21.43333]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4856,-0.00025]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4860,0.0]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4861,-2.797892]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4852,245.2419]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4866,18.78333]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4870,21.4]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4856,-0.00025]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4860,0.0]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4861,-2.723032]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4852,245.2453]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4866,18.80833]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4870,21.40833]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4856,-0.0005]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4860,0.0]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4861,-2.723032]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4852,245.2695]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4866,18.80833]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4870,21.425]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4856,-0.0007499999]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4860,0.0]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4861,-2.629457]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4852,245.2923]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4866,18.84167]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4870,21.48333]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4856,0.0]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4860,0.0]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4861,-2.601385]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4852,245.2878]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4866,18.9]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4870,21.49167]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4856,-0.0005]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4860,0.0]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4861,-2.563955]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4852,245.2876]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4866,18.875]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4870,21.475]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4856,-0.00025]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4860,0.0]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4861,-2.58267]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4852,245.2942]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4866,18.86667]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4870,21.425]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4856,-0.0007499999]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4860,0.0]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4861,-2.65753]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4852,245.2693]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4866,18.88333]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4870,21.45]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4856,-0.0005]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4860,0.0]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4861,-2.751105]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4852,245.2625]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4866,18.83333]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4870,21.46667]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4856,-0.00025]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4860,0.0]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4861,-2.760463]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4852,245.3043]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4866,18.825]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4870,21.475]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4856,-0.001]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4860,0.0]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4861,-2.760463]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4852,245.2928]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4866,18.83333]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4870,21.50833]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4856,-0.00125]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4860,0.0]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4861,-2.704317]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4852,245.3563]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4866,18.85833]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4870,21.5]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4856,-0.0007499999]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4860,0.0]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4861,-2.610742]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4852,245.376]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4866,18.83333]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4870,21.5]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4856,-0.0015]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4860,0.0]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4861,-2.535882]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4852,245.3393]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4866,18.84167]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4870,21.46667]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4856,-0.001]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4860,0.0]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4861,-2.526525]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4852,245.2181]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4866,18.825]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4870,21.49167]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4856,-0.001]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4860,0.0]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4861,-2.526525]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4852,245.2001]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4866,18.79167]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4870,21.38333]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4856,-0.0007499999]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4860,0.0]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4861,-2.592027]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4852,245.2192]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4866,18.76667]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4870,21.35833]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4856,-0.001]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4860,0.0]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4861,-2.610742]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4852,245.233]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4866,18.74167]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4870,21.325]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4856,-0.00125]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4860,0.0]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4861,-2.69496]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4852,245.3208]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4866,18.70833]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4870,21.31667]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4856,-0.001]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4860,0.0]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4861,-2.741748]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4852,245.418]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4866,18.69167]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4870,21.28333]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4856,-0.001]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4860,0.0]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4861,-2.80725]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4852,245.3837]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4866,18.58333]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4870,21.225]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4856,-0.00125]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4860,0.0]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4861,-2.863395]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4852,245.361]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4866,18.58333]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4870,21.18333]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4856,-0.001]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4860,0.0]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4861,-2.938255]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4852,244.979]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4866,18.59167]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4870,21.175]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4856,-0.0007499999]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4860,0.0]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4861,-2.938255]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4852,244.9238]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4866,18.53333]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4870,21.11667]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4856,-0.00125]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4860,0.0]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4861,-2.928897]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4852,244.8789]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4866,18.525]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4870,21.125]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4856,-0.001]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4860,0.0]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4861,-2.910182]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4852,244.879]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4866,18.58333]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4870,21.175]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4856,-0.001]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4860,0.0]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4861,-2.84468]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4852,244.9116]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4866,18.58333]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4870,21.19167]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4856,-0.00175]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4860,0.0]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4861,-2.741748]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4852,244.9556]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4866,18.6]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4870,21.2]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4856,-0.002]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4860,0.0]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4861,-2.73239]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4852,244.9575]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4866,18.58333]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4870,21.16667]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4856,-0.002]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4860,0.0]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4861,-2.713675]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4852,245.0057]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4866,18.6]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4870,21.16667]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4856,-0.001]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4860,0.0]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4861,-2.69496]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4852,244.9855]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4866,18.625]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4870,21.2]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4856,-0.001]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4860,0.0]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4861,-2.666887]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4852,244.9957]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4866,18.66667]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4870,21.275]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4856,-0.00125]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4860,0.0]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4861,-2.648173]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4852,244.9969]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4866,18.74167]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4870,21.34167]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4856,-0.0015]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4860,0.0]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4861,-2.638815]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4852,244.9923]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4866,18.71667]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4870,21.28333]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4856,-0.0015]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4860,0.0]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4861,-2.648173]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4852,245.0493]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4866,18.70833]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4870,21.26667]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4856,-0.0005]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4860,0.0]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4861,-2.676245]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4852,245.0644]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4866,18.675]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4870,21.25]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4856,-0.00175]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4860,0.0]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4861,-2.65753]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4852,245.0879]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4866,18.625]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4870,21.225]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4856,-0.00125]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4860,0.0]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4861,-2.648173]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4852,245.0474]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4866,18.59167]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4870,21.16667]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4856,-0.0007499999]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4860,0.0]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4861,-2.666887]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4852,245.0058]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4866,18.50833]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4870,21.11667]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4856,-0.0007499999]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4860,0.0]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4861,-2.685602]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4852,245.0419]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4866,18.45833]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4870,21.08333]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4856,-0.0007499999]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4860,0.0]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4861,-2.676245]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4852,245.052]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4866,18.425]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4870,21.03333]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4856,-0.00175]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4860,0.0]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4861,-2.741748]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4852,244.9818]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4866,18.4]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4870,21.00833]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4856,-0.00175]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4860,0.0]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4861,-2.751105]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4852,244.9863]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4866,18.38333]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4870,20.975]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4856,-0.00175]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4860,0.0]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4861,-2.760463]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4852,244.9913]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4866,18.375]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4870,20.98333]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4856,-0.0015]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4860,0.0]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4861,-2.73239]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4852,244.9617]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4866,18.31667]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4870,20.90833]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4856,-0.00225]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4860,0.0]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4861,-2.779177]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4852,244.9249]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4866,18.31667]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4870,20.91667]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4856,-0.0015]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4860,0.0]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4861,-2.76982]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4852,244.9272]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4866,18.28333]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4870,20.85]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4856,-0.00225]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4860,0.0]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4861,-2.788535]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4852,244.9381]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4866,18.25833]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4870,20.85]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4856,-0.00225]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4860,0.0]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4861,-2.835322]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4852,244.9319]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4866,18.21667]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4870,20.775]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4856,-0.00225]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4860,0.0]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4861,-2.797892]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4852,244.9116]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4866,18.225]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4870,20.81667]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4856,-0.002]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4860,0.0]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4861,-2.76982]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4852,244.5149]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4866,18.29167]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4870,20.88333]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4856,-0.00175]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4860,0.0]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4861,-2.666887]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4852,244.5214]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4866,18.3]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4870,20.91667]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4856,-0.00225]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4860,0.0]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4861,-2.573313]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4852,244.267]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4866,18.375]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4870,21.0]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4856,-0.00175]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4860,0.0]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4861,-2.479738]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4852,244.2074]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4866,18.4]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4870,20.99167]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4856,-0.00225]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4860,0.0]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4861,-2.423592]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4852,244.2083]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4866,18.43333]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4870,21.04167]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4856,-0.002]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4860,0.0]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4861,-2.348732]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4852,244.2159]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4866,18.46667]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4870,21.04167]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4856,-0.002]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4860,0.0]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4861,-2.330017]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4852,244.2045]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4866,18.48333]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4870,21.075]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4856,-0.0015]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4860,0.0]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4861,-2.301945]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4852,244.2557]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4866,18.49167]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4870,21.1]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4856,-0.00175]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4860,0.0]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4861,-2.301945]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4852,244.2738]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4866,18.55]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4870,21.14167]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4856,-0.00175]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4860,0.0]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4861,-2.28323]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4852,244.2761]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4866,18.55]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4870,21.14167]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4856,-0.002]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4860,0.0]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4861,-2.236442]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4852,244.4626]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4866,18.51667]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4870,21.10833]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4856,-0.002]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4860,0.0]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4861,-2.28323]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4852,244.4169]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4866,18.58333]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4870,21.2]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4856,-0.00225]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4860,0.0]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4861,-2.255157]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4852,244.5273]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4866,18.60833]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4870,21.16667]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4856,-0.0015]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4860,0.0]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4861,-2.292588]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4852,244.8359]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4866,18.59167]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4870,21.16667]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4856,-0.00175]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4860,0.0]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4861,-2.367447]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4852,244.7926]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4866,18.59167]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4870,21.14167]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4856,-0.00175]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4860,0.0]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4861,-2.09608]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4852,244.8304]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4866,18.6]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4870,21.15]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4856,-0.0015]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4860,0.0]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4861,-1.90893]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4852,244.8331]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4866,18.51667]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4870,21.09167]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4856,-0.002]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4860,0.0]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4861,-2.414235]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4852,244.8168]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4866,18.53333]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4870,21.08333]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4856,-0.003]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4860,0.0]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4861,-2.461022]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4852,244.8273]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4866,18.54167]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4870,21.11667]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4856,-0.00275]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4860,0.0]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4861,-2.554597]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4852,244.8215]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4866,18.53333]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4870,21.1]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4856,-0.00225]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4860,0.0]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4861,-2.517167]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4852,244.9417]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4866,18.50833]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4870,21.09167]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4856,-0.00225]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4860,0.0]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4861,-2.54524]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4852,244.8918]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4866,18.5]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4870,21.0]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4856,-0.00275]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4860,0.0]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4861,-2.54524]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4852,244.8454]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4866,18.48333]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4870,21.01667]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4856,-0.00275]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4860,0.0]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4861,-2.592027]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4852,244.9201]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4866,18.49167]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4870,21.05]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4856,-0.0025]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4860,0.0]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4861,-2.554597]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4852,244.6976]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4866,18.43333]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4870,20.93333]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4856,-0.00275]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4860,0.0]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4861,-2.601385]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4852,244.6247]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4866,18.425]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4870,20.93333]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4856,-0.0025]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4860,0.0]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4861,-2.58267]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4852,244.6832]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4866,18.43333]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4870,21.025]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4856,-0.0025]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4860,0.0]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4861,-2.629457]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4852,244.6139]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4866,18.43333]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4870,20.95833]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4856,-0.00275]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4860,0.0]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4861,-2.648173]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4852,244.5468]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4866,18.375]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4870,20.90833]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4856,-0.00225]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4860,0.0]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4861,-2.704317]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4852,244.4992]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4866,18.35833]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4870,20.89167]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4856,-0.00275]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4860,0.0]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4861,-2.751105]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4852,244.8013]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4866,18.35833]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4870,20.93333]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4856,-0.00275]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4860,0.0]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4861,-2.741748]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4852,245.2688]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4866,18.35]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4870,20.9]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4856,-0.00275]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4860,0.0]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4861,-2.73239]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4852,245.2084]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4866,18.30833]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4870,20.80833]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4856,-0.00125]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4860,0.0]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4861,-2.84468]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4852,245.2511]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4866,18.3]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4870,20.84167]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4856,-0.00225]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4860,0.0]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4861,-2.825965]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4852,245.301]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4866,18.26667]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4870,20.80833]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4856,-0.00225]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4860,0.0]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4861,-2.872752]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4852,245.335]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4866,18.24167]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4870,20.80833]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4856,-0.003]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4860,0.0]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4861,-2.797892]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4852,245.3695]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4866,18.275]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4870,20.875]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4856,-0.00275]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4860,0.073333]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4861,-2.741748]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4852,245.3721]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4866,18.25]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4870,20.81667]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4856,-0.0025]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4860,0.0]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4861,-2.676245]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4852,245.3668]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4866,18.25]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4870,20.8]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4856,-0.0025]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4860,0.0]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4861,-2.592027]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4852,244.8909]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4866,18.2]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4870,20.80833]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4856,-0.003]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4860,0.0]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4861,-2.610742]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4852,244.0852]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4866,18.225]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4870,20.84167]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4856,-0.003]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4860,0.0]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4861,-2.554597]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4852,244.0491]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4866,18.25]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4870,20.84167]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4856,-0.0025]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4860,0.0]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4861,-2.517167]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4852,244.1028]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4866,18.21667]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4870,20.8]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4856,-0.00275]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4860,0.0]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4861,-2.592027]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4852,244.1444]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4866,18.23333]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4870,20.79167]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4856,-0.003]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4860,0.0]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4861,-2.629457]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4852,244.0901]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4866,18.2]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4870,20.79167]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4856,-0.00275]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4860,0.07334172]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4861,-2.676245]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4852,244.1039]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4866,18.2]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4870,20.79167]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4856,-0.003]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4860,0.0]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4861,-2.676245]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4852,244.1255]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4866,18.15833]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4870,20.73333]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4856,-0.003]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4860,0.0]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4861,-2.704317]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4852,244.1707]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4866,18.14167]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4870,20.75]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4856,-0.00275]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4860,0.0]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4861,-2.69496]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4852,243.8523]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4866,18.10833]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4870,20.70833]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4856,-0.00275]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4860,0.0]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4861,-2.723032]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4852,243.8072]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4866,18.1]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4870,20.7]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4856,-0.003]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4860,0.0]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4861,-2.760463]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4852,244.1927]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4866,18.10833]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4870,20.725]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4856,-0.003]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4860,0.0]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4861,-2.685602]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4852,244.4883]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4866,18.09167]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4870,20.73333]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4856,-0.00275]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4860,0.0]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4861,-2.629457]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4852,244.5234]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4866,18.1]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4870,20.75]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4856,-0.003]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4860,0.0]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4861,-2.610742]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4852,244.5363]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4866,18.1]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4870,20.70833]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4856,-0.00275]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4860,0.0]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4861,-2.629457]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4852,244.4749]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4866,18.06667]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4870,20.65833]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4856,-0.0025]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4860,0.0]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4861,-2.69496]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4852,244.4219]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4866,18.00833]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4870,20.60833]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4856,-0.003]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4860,0.0]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4861,-2.797892]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4852,244.4558]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4866,18.01667]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4870,20.63333]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4856,-0.00275]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4860,0.0]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4861,-2.797892]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4852,244.4374]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4866,17.975]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4870,20.59167]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4856,-0.00275]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4860,0.0]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4861,-2.797892]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4852,244.4326]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4866,17.95]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4870,20.58333]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4856,-0.003]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4860,0.0]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4861,-2.788535]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4852,244.3504]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4866,17.91667]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4870,20.55]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4856,-0.003]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4860,0.0]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4861,-2.760463]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4852,244.3459]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4866,17.9]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4870,20.55833]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4856,-0.00275]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4860,0.0]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4861,-2.760463]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4852,244.4087]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4866,17.9]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4870,20.575]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4856,-0.00275]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4860,0.0]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4861,-2.713675]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4852,244.3588]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4866,17.90833]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4870,20.53333]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4856,-0.003]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4860,0.0]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4861,-2.69496]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4852,244.3643]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4866,17.91667]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4870,20.55833]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4856,-0.00275]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4860,0.0]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4861,-2.69496]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4852,244.285]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4866,17.93333]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4870,20.55]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4856,-0.00275]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4860,0.0]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4861,-2.65753]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4852,244.234]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4866,17.95]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4870,20.575]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4856,-0.003]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4860,0.0]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4861,-2.638815]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4852,244.228]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4866,17.93333]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4870,20.55833]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4856,-0.0025]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4860,0.0]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4861,-2.648173]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4852,244.2271]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4866,17.90833]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4870,20.55833]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4856,-0.003]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4860,0.0]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4861,-2.666887]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4852,244.1803]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4866,17.88333]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4870,20.5]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4856,-0.003]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4860,0.0]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4861,-2.713675]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4852,244.1312]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4866,17.825]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4870,20.425]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4856,-0.003]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4860,0.0]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4861,-2.825965]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4852,244.1339]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4866,17.79167]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4870,20.39167]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4856,-0.00275]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4860,0.0]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4861,-2.854037]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4852,244.1574]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4866,17.76667]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4870,20.39167]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4856,-0.0025]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4860,0.0]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4861,-2.816607]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4852,244.2018]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4866,17.76667]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4870,20.38333]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4856,-0.003]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4860,0.0]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4861,-2.863395]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4852,244.1984]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4866,17.725]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4870,20.36667]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4856,-0.00275]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4860,0.0]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4861,-2.835322]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4852,244.2334]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4866,17.73333]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4870,20.38333]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4856,-0.00275]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4860,0.0]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4861,-2.779177]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4852,244.2453]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4866,17.74167]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4870,20.35833]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4856,-0.003]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4860,0.0]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4861,-2.760463]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4852,244.2183]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4866,17.725]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4870,20.35833]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4856,-0.0025]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4860,0.0]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4861,-2.760463]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4852,244.2228]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4866,17.69167]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4870,20.325]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4856,-0.003]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4860,0.0]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4861,-2.723032]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4852,244.2139]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4866,17.69167]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4870,20.30833]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4856,-0.0025]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4860,0.0]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4861,-2.741748]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4852,244.2059]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4866,17.75]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4870,20.40833]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4856,-0.00275]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4860,0.0]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4861,-2.676245]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4852,244.1434]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4866,17.725]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4870,20.38333]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4856,-0.003]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4860,0.0]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4861,-2.65753]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4852,244.1388]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4866,17.75833]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4870,20.33333]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4856,-0.0025]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4860,0.0]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4861,-2.601385]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4852,244.1711]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4866,17.76667]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4870,20.36667]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4856,-0.00275]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4860,0.0]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4861,-2.610742]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4852,244.5726]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4866,17.71667]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4870,20.35]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4856,-0.003]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4860,0.0]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4861,-2.629457]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4852,244.5324]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4866,17.70833]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4870,20.31667]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4856,-0.00275]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4860,0.0]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4861,-2.592027]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4852,244.4981]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4866,17.7]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4870,20.31667]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4856,-0.0025]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4860,0.0]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4861,-2.638815]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4852,244.5773]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4866,17.71667]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4870,20.30833]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4856,-0.003]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4860,0.0]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4861,-2.65753]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4852,244.5684]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4866,17.71667]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4870,20.35833]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4856,-0.00275]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4860,0.0]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4861,-2.573313]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4852,244.6035]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4866,17.725]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4870,20.36667]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4856,-0.00275]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4860,0.0]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4861,-2.563955]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4852,244.6418]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4866,17.73333]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4870,20.375]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4856,-0.00275]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4860,0.0]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4861,-2.498452]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4852,244.7175]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4866,17.74167]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4870,20.33333]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4856,-0.00275]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4860,0.0]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4861,-2.50781]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4852,244.7283]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4866,17.76667]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4870,20.40833]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4856,-0.003]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4860,0.0]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4861,-2.517167]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4852,244.7386]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4866,17.75]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4870,20.35]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4856,-0.0025]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4860,0.0]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4861,-2.526525]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4852,244.7582]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4866,17.76667]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4870,20.39167]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4856,-0.00275]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4860,0.0]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4861,-2.58267]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4852,244.7741]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4866,17.775]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4870,20.375]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4856,-0.003]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4860,0.0]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4861,-2.638815]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4852,244.8157]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4866,17.76667]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4870,20.35]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4856,-0.003]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4860,0.0]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4861,-2.69496]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4852,244.8487]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4866,17.775]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4870,20.34167]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4856,-0.0025]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4860,0.0]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4861,-2.676245]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4852,244.938]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4866,17.80833]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4870,20.39167]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4856,-0.003]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4860,0.0]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4861,-2.69496]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4852,244.9351]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4866,17.80833]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4870,20.375]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4856,-0.00275]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4860,0.0]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4861,-2.723032]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4852,244.9072]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4866,17.78333]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4870,20.38333]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4856,-0.00275]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4860,0.0]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4861,-2.76982]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4852,244.9354]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4866,17.775]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4870,20.39167]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4856,-0.00275]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4860,0.0]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4861,-2.741748]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4852,244.9278]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4866,17.8]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4870,20.4]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4856,-0.003]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4860,0.0]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4861,-2.741748]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4852,244.929]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4866,17.8]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4870,20.4]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4856,-0.00275]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4860,0.0]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4861,-2.76982]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4852,244.9683]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4866,17.8]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4870,20.43333]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4856,-0.003]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4860,0.0]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4861,-2.713675]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4852,244.918]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4866,17.8]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4870,20.425]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4856,-0.00275]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4860,0.0]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4861,-2.69496]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4852,244.8761]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4866,17.8]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4870,20.425]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4856,-0.003]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4860,0.0]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4861,-2.685602]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4852,244.9165]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4866,17.79167]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4870,20.40833]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4856,-0.003]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4860,0.0]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4861,-2.704317]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4852,244.8963]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4866,17.76667]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4870,20.36667]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4856,-0.003]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4860,0.0]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4861,-2.713675]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4852,244.8975]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4866,17.70833]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4870,20.275]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4856,-0.003]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4860,0.0]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4861,-2.779177]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4852,244.915]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4866,17.59167]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4870,20.18333]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4856,-0.003]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4860,0.0]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4861,-2.797892]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4852,244.8864]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4866,17.51667]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4870,20.15]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4856,-0.003]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4860,0.0]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4861,-2.751105]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4852,244.8578]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4866,17.51667]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4870,20.13333]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4856,-0.00275]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4860,0.0]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4861,-2.760463]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4852,244.8765]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4866,17.50833]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4870,20.13333]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4856,-0.003]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4860,0.0]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4861,-2.760463]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4852,244.8899]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4866,17.46667]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4870,20.09167]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4856,-0.003]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4860,0.0]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4861,-2.788535]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4852,244.9351]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4866,17.475]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4870,20.06667]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4856,-0.003]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4860,0.0]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4861,-2.788535]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4852,244.9786]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4866,17.4]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4870,20.025]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4856,-0.003]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4860,0.0]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4861,-2.80725]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4852,245.0503]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4866,17.33333]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4870,19.98333]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4856,-0.003]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4860,0.0]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4861,-2.76982]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4852,245.0228]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4866,17.28333]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4870,19.94167]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4856,-0.003]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4860,0.0]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4861,-2.760463]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4852,245.078]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4866,17.25]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4870,19.9]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4856,-0.003]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4860,0.0]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4861,-2.610742]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4852,245.0974]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4866,17.19167]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4870,19.84167]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4856,-0.003]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4860,0.0]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4861,-2.73239]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4852,245.1885]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4866,17.13333]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4870,19.79167]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4856,-0.00275]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4860,0.0]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4861,-2.676245]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4852,245.2744]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4866,17.09167]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4870,19.76667]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4856,-0.003]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4860,0.0]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4861,-2.648173]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4852,245.316]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4866,17.05833]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4870,19.70833]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4856,-0.003]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4860,0.0]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4861,-2.610742]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4852,245.3314]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4866,17.0]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4870,19.69167]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4856,-0.003]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4860,0.0]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4861,-2.58267]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4852,245.3768]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4866,16.94167]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4870,19.63333]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4856,-0.003]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4860,0.0]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4861,-2.54524]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4852,245.3651]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4866,16.93333]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4870,19.6]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4856,-0.003]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4860,0.0]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4861,-2.50781]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4852,245.416]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4866,16.925]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4870,19.59167]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4856,-0.00275]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4860,0.0]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4861,-2.517167]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4852,245.4847]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4866,16.90833]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4870,19.56667]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4856,-0.003]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4860,0.0]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4861,-2.479738]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4852,245.4914]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4866,16.95]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4870,19.53333]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4856,-0.003]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4860,0.0]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4861,-2.489095]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4852,245.4503]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4866,16.925]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4870,19.5]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4856,-0.00275]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4860,0.0]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4861,-2.517167]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4852,245.4011]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4866,16.9]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4870,19.50833]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4856,-0.003]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4860,0.0]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4861,-2.50781]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4852,245.3582]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4866,16.89167]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4870,19.48333]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4856,-0.003]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4860,0.0]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4861,-2.498452]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4852,245.3215]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4866,16.93333]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4870,19.54167]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4856,-0.003]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4860,0.0]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4861,-2.479738]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4852,245.2507]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4866,16.96667]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4870,19.575]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4856,-0.003]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4860,0.0]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4861,-2.442307]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4852,245.3338]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4866,17.00833]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4870,19.575]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4856,-0.003]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4860,0.0]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4861,-2.423592]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4852,245.1887]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4866,17.11667]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4870,19.69167]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4856,-0.003]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4860,0.0]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4861,-2.423592]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4852,245.1372]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4866,17.24167]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4870,19.83333]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4856,-0.003]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4860,0.0]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4861,-2.442307]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4852,245.2126]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4866,17.38333]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4870,19.95833]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4856,-0.003]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4860,0.0]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4861,-2.461023]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4852,245.3325]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4866,17.48333]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4870,20.05]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4856,-0.003]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4860,0.0]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4861,-2.404877]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4852,245.4781]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4866,17.48333]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4870,20.08333]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4856,-0.003]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4860,0.0]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4861,-2.423592]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4852,245.5603]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4866,17.50833]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4870,20.06667]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4856,-0.003]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4860,0.0]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4861,-2.451665]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4852,245.6007]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4866,17.475]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4870,20.025]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4856,-0.003]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4860,0.0]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4861,-2.423592]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4852,245.6718]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4866,17.475]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4870,20.025]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4856,-0.003]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4860,0.0]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4861,-2.489095]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4849,0.6]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4853,0.4578123]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4867,17.11667]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4871,18.96667]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4857,0.06125]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4862,0.0]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4849,0.6]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4853,0.4578294]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4867,17.08333]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4871,18.91667]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4857,0.062]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4862,0.0]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4849,0.6]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4853,0.457368]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4867,17.075]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4871,18.93333]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4857,0.06125]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4862,0.0]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4849,0.6166667]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4853,0.4571314]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4867,17.05833]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4871,18.89167]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4857,0.06075]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4862,0.0]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4849,0.6]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4853,0.4577502]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4867,17.05]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4871,18.84167]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4857,0.06175]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4862,0.0]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4849,0.6]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4853,0.4575816]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4867,17.04167]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4871,18.86667]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4857,0.06125]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4862,0.0]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4849,0.6]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4853,0.4566471]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4867,17.05]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4871,18.85833]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4857,0.0615]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4862,0.0]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4849,0.6]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4853,0.4564575]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4867,17.025]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4871,18.84167]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4857,0.06075]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4862,0.0]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4849,0.6166667]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4853,0.4564502]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4867,17.00833]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4871,18.8]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4857,0.061]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4862,0.0]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4849,0.6]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4853,0.4563305]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4867,16.98333]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4871,18.825]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4857,0.0605]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4862,0.0]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4849,0.6]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4853,0.4568533]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4867,16.975]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4871,18.825]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4857,0.06125]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4862,0.0]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4849,0.6166667]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4853,0.4575287]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4867,16.975]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4871,18.79167]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4857,0.0615]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4862,0.0]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4849,0.6333333]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4853,0.4577308]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4867,16.94167]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4871,18.79167]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4857,0.06075]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4862,0.0]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4849,0.6]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4853,0.458057]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4867,16.90833]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4871,18.75]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4857,0.06175]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4862,0.0]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4849,0.6333333]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4853,0.4579916]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4867,16.875]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4871,18.73333]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4857,0.0615]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4862,0.0]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4849,0.6]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4853,0.457343]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4867,16.83333]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4871,18.675]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4857,0.06175]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4862,0.0]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4849,0.6166667]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4853,0.4573949]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4867,16.81667]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4871,18.65833]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4857,0.06175]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4862,0.0]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4849,0.6333333]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4853,0.4578038]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4867,16.8]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4871,18.66667]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4857,0.0615]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4862,0.0]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4849,0.6]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4853,0.4575033]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4867,16.84167]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4871,18.68333]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4857,0.062]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4862,0.0]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4849,0.6]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4853,0.4576034]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4867,16.88333]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4871,18.70833]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4857,0.06175]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4862,0.0]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4849,0.6166667]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4853,0.4582844]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4867,16.89167]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4871,18.725]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4857,0.0615]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4862,0.0]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4849,0.6166667]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4853,0.4580195]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4867,16.875]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4871,18.7]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4857,0.06225]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4862,0.0]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4849,0.6166667]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4853,0.4577127]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4867,16.83333]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4871,18.69167]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4857,0.062]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4862,0.0]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4849,0.6]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4853,0.457967]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4867,16.89167]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4871,18.74167]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4857,0.0625]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4862,0.0]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4849,0.6166667]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4853,0.457834]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4867,16.80833]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4871,18.64167]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4857,0.0625]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4862,0.0]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4849,0.6]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4853,0.4577186]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4867,16.84167]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4871,18.66667]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4857,0.06275]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4862,0.0]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4849,0.6]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4853,0.4581027]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4867,16.81667]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4871,18.65]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4857,0.06275]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4862,0.0]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4849,0.6]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4853,0.4578828]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4867,16.81667]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4871,18.59167]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4857,0.0625]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4862,0.0]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4849,0.6]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4853,0.4579113]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4867,16.85]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4871,18.65833]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4857,0.0625]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4862,0.0]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4849,0.6166667]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4853,0.4585185]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4867,16.78333]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4871,18.56667]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4857,0.0625]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4862,0.0]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4849,0.6333333]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4853,0.4584462]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4867,16.725]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4871,18.50833]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4857,0.0625]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4862,0.0]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4849,0.6166667]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4853,0.4577348]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4867,16.75]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4871,18.53333]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4857,0.06275]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4862,0.0]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4849,0.6333333]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4853,0.4581102]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4867,16.775]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4871,18.55833]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4857,0.0625]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4862,0.0]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4849,0.6]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4853,0.4578241]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4867,16.775]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4871,18.63333]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4857,0.06275]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4862,0.0]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4849,0.6333333]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4853,0.4568364]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4867,16.78333]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4871,18.64167]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4857,0.0625]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4862,0.0]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4849,0.6]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4853,0.456917]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4867,16.825]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4871,18.625]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4857,0.06275]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4862,0.0]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4849,0.6]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4853,0.4568961]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4867,16.78333]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4871,18.60833]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4857,0.06225]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4862,0.0]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4849,0.6333333]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4853,0.4571341]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4867,16.79167]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4871,18.61667]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4857,0.062]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4862,0.0]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4849,0.6]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4853,0.4570869]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4867,16.725]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4871,18.525]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4857,0.062]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4862,0.0]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4849,0.6166667]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4853,0.4567405]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4867,16.75833]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4871,18.58333]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4857,0.062]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4862,0.0]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4849,0.6]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4853,0.4568589]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4867,16.80833]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4871,18.63333]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4857,0.06275]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4862,0.0]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4849,0.6333333]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4853,0.4570909]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4867,16.84167]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4871,18.69167]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4857,0.0625]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4862,0.0]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4849,0.6333333]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4853,0.4566066]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4867,16.88333]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4871,18.73333]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4857,0.06125]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4862,0.0]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4849,0.6]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4853,0.4568433]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4867,16.875]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4871,18.675]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4857,0.06275]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4862,0.0]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4849,0.6333333]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4853,0.4570969]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4867,16.875]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4871,18.69167]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4857,0.06175]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4862,0.0]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4849,0.6166667]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4853,0.4572547]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4867,16.86667]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4871,18.675]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4857,0.06175]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4862,0.0]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4849,0.6]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4853,0.4572124]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4867,16.81667]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4871,18.63333]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4857,0.06225]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4862,0.0]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4849,0.6333333]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4853,0.4567561]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4867,16.81667]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4871,18.575]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4857,0.06175]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4862,0.0]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4849,0.65]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4853,0.4563735]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4867,16.75833]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4871,18.54167]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4857,0.0625]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4862,0.0]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4849,0.6]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4853,0.4567073]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4867,16.675]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4871,18.5]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4857,0.062]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4862,0.0]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4849,0.6]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4853,0.4565233]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4867,16.55]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4871,18.4]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4857,0.062]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4862,0.0]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4849,0.65]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4850,-0.009]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4854,-2.787191]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4868,15.825]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4872,18.14167]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4858,245.5915]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4863,0.0]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4850,-0.009]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4854,-2.860944]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4868,15.80833]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4872,18.15]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4858,245.5359]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4863,0.0]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4850,-0.009]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4854,-2.713901]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4868,15.79167]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4872,18.13333]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4858,245.5394]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4863,0.0]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4850,-0.009]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4854,-2.714083]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4868,15.75833]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4872,18.09167]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4858,245.5067]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4863,0.0]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4850,-0.009]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4854,-2.713303]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4868,15.69167]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4872,18.03333]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4858,245.5198]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4863,0.0]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4850,-0.009]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4854,-2.713755]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4868,15.675]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4872,18.0]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4858,245.5552]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4863,0.0]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4850,-0.009]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4854,-2.713579]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4868,15.675]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4872,18.00833]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4858,245.5818]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4863,0.0]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4850,-0.009]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4854,-2.640404]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4868,15.75833]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4872,18.05833]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4858,245.5824]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4863,0.0]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4850,-0.009]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4854,-2.713697]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4868,15.80833]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4872,18.11667]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4858,245.5814]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4863,0.0]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4850,-0.009]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4854,-2.787384]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4868,15.93333]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4872,18.23333]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4858,245.6409]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4863,0.0]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4850,-0.009]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4854,-2.640665]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4868,15.925]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4872,18.26667]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4858,245.67]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4863,0.0]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4850,-0.009]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4854,-2.78732]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4868,15.975]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4872,18.275]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4858,245.5966]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4863,0.0]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4850,-0.009]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4854,-2.78776]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4868,15.98333]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4872,18.31667]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4858,245.6243]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4863,0.0]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4850,-0.009]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4854,-2.860528]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4868,16.025]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4872,18.3]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4858,245.6481]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4863,0.0]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4850,-0.009]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4854,-2.640235]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4868,16.075]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4872,18.38333]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4858,245.6554]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4863,0.0]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4850,-0.009]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4854,-2.786939]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4868,16.1]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4872,18.40833]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4858,245.638]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4863,0.0]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4850,-0.009]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4854,-2.786628]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4868,16.125]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4872,18.45]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4858,245.6116]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4863,0.0]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4850,-0.009]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4854,-2.639812]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4868,16.2]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4872,18.53333]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4858,245.595]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4863,0.0]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4850,-0.00725]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4854,-2.639834]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4868,16.24167]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4872,18.59167]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4858,245.6684]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4863,0.0]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4850,-0.007999999]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4854,-2.933604]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4868,16.26667]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4872,18.60833]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4858,245.5934]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4863,0.0]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4850,-0.0075]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4854,-2.713451]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4868,16.25833]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4872,18.61667]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4858,245.5939]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4863,0.0]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4850,-0.007999999]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4854,-2.640485]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4868,16.28333]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4872,18.59167]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4858,245.6053]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4863,0.0]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4850,-0.007749999]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4854,-3.300276]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4868,16.24167]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4872,18.58333]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4858,245.6031]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4863,0.0]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4850,-0.006749999]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4854,-2.640758]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4868,16.24167]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4872,18.6]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4858,245.6]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4863,0.0]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4850,-0.006]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4854,-3.08075]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4868,16.19167]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4872,18.575]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4858,245.6034]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4863,0.0]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4850,-0.00625]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4854,-2.786765]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4868,16.2]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4872,18.53333]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4858,245.6256]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4863,0.0]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4850,-0.0065]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4854,-2.786584]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4868,16.21667]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4872,18.51667]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4858,245.5979]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4863,0.0]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4850,-0.006]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4854,-2.933458]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4868,16.18333]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4872,18.49167]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4858,245.5911]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4863,0.0]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4850,-0.006]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4854,-2.712934]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4868,16.13333]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4872,18.45]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4858,245.5347]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4863,0.0]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4850,-0.0065]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4854,-2.713324]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4868,16.13333]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4872,18.475]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4858,245.5706]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4863,0.0]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4850,-0.006]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4854,-2.712968]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4868,16.10833]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4872,18.425]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4858,245.5868]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4863,0.0]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4850,-0.00625]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4854,-2.860039]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4868,16.125]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4872,18.5]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4858,245.608]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4863,0.0]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4850,-0.006]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4854,-2.933152]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4868,16.11667]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4872,18.5]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4858,245.6346]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4863,0.0]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4850,-0.006]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4854,-2.933429]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4868,16.14167]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4872,18.49167]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4858,245.7058]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4863,0.0]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4850,-0.00625]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4854,-2.640383]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4868,16.16667]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4872,18.5]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4858,245.6905]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4863,0.0]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4850,-0.006]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4854,-2.787542]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4868,16.13333]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4872,18.48333]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4858,245.6996]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4863,0.0]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4850,-0.006]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4854,-2.713689]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4868,16.13333]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4872,18.46667]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4858,245.7004]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4863,0.0]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4850,-0.009]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4854,-2.786545]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4868,16.10833]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4872,18.425]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4858,245.7013]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4863,0.0]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4850,-0.008749999]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4854,-2.713274]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4868,16.06667]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4872,18.4]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4858,245.6777]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4863,0.0]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4850,-0.009]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4854,-2.860155]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4868,16.06667]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4872,18.38333]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4858,245.6684]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4863,0.0]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4850,-0.009]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4854,-2.639971]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4868,16.09167]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4872,18.39167]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4858,245.6653]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4863,0.0]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4850,-0.009]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4854,-3.006822]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4868,16.09167]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4872,18.4]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4858,245.7197]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4863,0.0]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4850,-0.009]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4854,-2.933725]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4868,16.10833]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4872,18.39167]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4858,245.7547]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4863,0.0]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4850,-0.009]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4854,-3.153945]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4868,16.08333]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4872,18.41667]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4858,245.7476]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4863,0.0]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4850,-0.007749999]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4854,-2.859724]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4868,16.06667]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4872,18.39167]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4858,245.7475]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4863,0.0]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4850,-0.008749999]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4854,-2.713823]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4868,16.075]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4872,18.39167]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4858,245.7229]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4863,0.0]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4850,-0.009]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4854,-3.006608]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4868,16.01667]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4872,18.33333]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4858,245.7556]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4863,0.0]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4850,-0.009]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4854,-2.86022]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4868,15.975]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4872,18.31667]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4858,245.7324]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4863,0.0]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4850,-0.009]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4854,-2.713243]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4868,15.98333]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4872,18.33333]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4858,245.7774]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4863,0.0]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4850,-0.009]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4854,-2.7128]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4868,15.99167]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4872,18.33333]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4858,245.7529]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4863,0.0]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4850,-0.009]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4854,-3.299653]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4868,15.99167]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4872,18.33333]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4858,245.783]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4863,0.0]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4850,-0.009]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4854,-2.639539]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4868,15.95]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4872,18.34167]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4858,245.7946]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4863,0.0]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4850,-0.009]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4854,-2.7125]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4868,15.95]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4872,18.3]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4858,245.8082]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4863,0.0]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4850,-0.009]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4854,-2.712637]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4868,15.91667]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4872,18.24167]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4858,245.8481]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4863,0.0]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4850,-0.009]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4854,-3.079914]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4868,15.90833]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4872,18.24167]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4858,245.8864]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4863,0.0]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4850,-0.009]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4854,-2.933184]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4868,15.85]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4872,18.19167]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4858,245.952]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4863,0.0]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4850,-0.009]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4854,-2.639988]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4868,15.85833]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4872,18.14167]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4858,245.9008]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4863,0.0]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4850,-0.009]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4854,-2.639829]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4868,15.81667]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4872,18.11667]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4858,245.9081]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4863,0.0]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4850,-0.0085]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4854,-2.785993]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4868,15.8]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4872,18.10833]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4858,245.9076]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4863,0.0]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4850,-0.009]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4854,-2.639488]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4868,15.75]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4872,18.06667]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4858,245.842]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4863,0.0]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4850,-0.009]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4854,-2.785667]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4868,15.69167]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4872,18.0]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4858,245.8216]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4863,0.0]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4850,-0.009]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4854,-2.785799]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4868,15.625]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4872,17.99167]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4858,245.8425]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4863,0.0]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4850,-0.009]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4854,-2.785869]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4868,15.59167]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4872,17.90833]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4858,245.7857]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4863,0.0]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4850,-0.007749999]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4854,-3.079032]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4868,15.55833]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4872,17.90833]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4858,245.7679]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4863,0.0]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4850,-0.008749999]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4854,-2.859469]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4868,15.58333]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4872,17.91667]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4858,245.7978]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4863,0.0]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4850,-0.009]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4854,-2.859576]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4868,15.56667]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4872,17.90833]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4858,245.8204]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4863,0.0]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4850,-0.009]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4854,-2.786066]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4868,15.575]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4872,17.90833]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4858,245.7942]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4863,0.0]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4850,-0.009]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4854,-2.85953]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4868,15.60833]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4872,17.90833]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4858,245.7939]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4863,0.0]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4850,-0.008749999]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4854,-2.639571]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4868,15.58333]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4872,17.90833]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4858,245.8197]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4863,0.0]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4850,-0.009]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4854,-2.786294]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4868,15.63333]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4872,17.975]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4858,245.8659]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4863,0.0]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4850,-0.009]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4854,-2.713591]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4868,15.575]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4872,17.96667]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4858,245.8951]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4863,0.0]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4850,-0.009]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4854,-2.933444]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4868,15.6]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4872,17.91667]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4858,245.9049]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4863,0.0]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4850,-0.009]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4854,-2.713567]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4868,15.6]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4872,17.94167]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4858,245.9187]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4863,0.0]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4850,-0.0085]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4854,-2.860801]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4868,15.59167]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4872,17.91667]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4858,245.9469]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4863,0.0]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4850,-0.009]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4854,-2.640699]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4868,15.58333]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4872,17.95]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4858,245.9581]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4863,0.0]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4850,-0.009]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4854,-2.714302]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4868,15.55833]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4872,17.925]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4858,245.9727]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4863,0.0]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4850,-0.009]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4854,-2.640357]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4868,15.55]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4872,17.91667]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4858,245.9907]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4863,0.0]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4850,-0.009]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4854,-2.934084]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4868,15.56667]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4872,17.91667]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4858,245.93]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4863,0.0]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4850,-0.008749999]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4854,-2.860361]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4868,15.51667]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4872,17.94167]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4858,245.926]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4863,0.0]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4850,-0.009]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4854,-2.787166]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4868,15.50833]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4872,17.90833]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4858,245.907]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4863,0.0]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4850,-0.009]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4854,-2.713296]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4868,15.55]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4872,17.91667]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4858,245.886]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4863,0.0]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4850,-0.009]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4854,-2.713438]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4868,15.49167]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4872,17.875]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4858,245.875]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4863,0.0]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4850,-0.009]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4854,-2.78713]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4868,15.49167]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4872,17.85]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4858,245.8843]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4863,0.0]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4850,-0.009]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4854,-2.786875]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4868,15.48333]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4872,17.85]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4858,245.9295]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4863,0.0]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4850,-0.009]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4854,-2.786936]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4868,15.44167]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4872,17.825]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4858,245.9271]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4863,0.0]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4850,-0.009]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4854,-2.933433]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4868,15.40833]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4872,17.8]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4858,245.9206]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4863,0.0]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4850,-0.009]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4854,-2.787303]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4868,15.4]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4872,17.775]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4858,245.9309]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4863,0.0]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4850,-0.009]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4854,-2.786601]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4868,15.34167]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4872,17.75]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4858,245.9046]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4863,0.0]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4850,-0.009]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4854,-2.640045]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4868,15.28333]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4872,17.69167]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4858,245.9179]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4863,0.0]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4850,-0.008249999]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4854,-3.079656]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4868,15.25]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4872,17.64167]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4858,245.9199]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4863,0.0]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4850,-0.0085]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4854,-2.786656]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4868,15.175]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4872,17.55833]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4858,245.8982]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4863,0.0]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4850,-0.00725]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4854,-2.639799]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4868,15.11667]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4872,17.56667]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4858,245.9175]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4863,0.0]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4850,-0.0085]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4854,-2.933789]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4868,15.025]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4872,17.44167]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4858,246.0164]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4863,0.0]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4850,-0.009]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4854,-2.713712]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4868,15.0]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4872,17.4]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4858,245.9781]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4863,0.0]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4850,-0.009]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4854,-2.786534]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4868,14.93333]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4872,17.34167]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4858,246.0016]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4863,0.0]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4850,-0.008749999]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4854,-2.71376]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4868,14.875]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4872,17.29167]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4858,246.0217]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4863,0.0]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4850,-0.007999999]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4854,-2.786721]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4868,14.83333]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4872,17.23333]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4858,246.011]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4863,0.0]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4850,-0.008749999]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4854,-2.859938]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4868,14.83333]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4872,17.24167]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4858,246.0505]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4863,0.0]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4850,-0.008749999]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4854,-2.933645]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4868,14.81667]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4872,17.21667]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4858,246.113]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4863,0.0]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4850,-0.009]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4854,-2.640162]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4868,14.80833]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4872,17.23333]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4858,246.1648]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4863,0.0]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4850,-0.0085]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4854,-2.786431]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4868,14.79167]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4872,17.21667]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4858,246.1867]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4863,0.0]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4850,-0.009]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4854,-2.639843]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4868,14.79167]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4872,17.24167]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4858,246.1906]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4863,0.0]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4850,-0.009]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4854,-3.153294]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4868,14.80833]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4872,17.225]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4858,246.2194]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4863,0.0]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4850,-0.008749999]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4854,-2.93336]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4868,14.88333]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4872,17.21667]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4858,246.2096]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4863,0.0]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4850,-0.009]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4854,-2.639883]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4868,14.85]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4872,17.2]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4858,246.241]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4863,0.0]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4850,-0.009]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4854,-3.00703]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4868,14.78333]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4872,17.16667]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4858,246.2545]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4863,0.0]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4850,-0.008749999]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4854,-2.640156]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4868,14.80833]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4872,17.20833]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4858,246.3292]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4863,0.0]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4850,-0.009]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4854,-2.859944]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4868,14.76667]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4872,17.15]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4858,246.2058]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4863,0.0]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4850,-0.0085]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4854,-3.153261]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4868,14.75]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4872,17.15]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4858,246.1859]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4863,0.0]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4850,-0.009]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4854,-3.372694]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4868,14.76667]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4872,17.13333]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4858,246.185]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4863,0.0]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4850,-0.009]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4854,-2.64018]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4868,14.69167]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4872,17.09167]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4858,246.1703]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4863,0.0]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4850,-0.009]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4854,-2.786516]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4868,14.63333]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4872,17.05833]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4858,246.1594]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4863,0.0]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4850,-0.009]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4854,-3.080282]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4868,14.6]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4872,16.98333]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4858,246.1625]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4863,0.0]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4850,-0.008749999]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4854,-2.786215]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4868,14.55833]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4872,16.98333]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4858,246.1747]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4863,0.0]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4850,-0.008749999]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4854,-2.639766]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4868,14.58333]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4872,16.95]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4858,246.2101]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4863,0.0]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4850,-0.009]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4854,-2.860033]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4868,14.575]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4872,16.975]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4858,246.1747]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4863,0.0]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4850,-0.008249999]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4854,-2.712897]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4868,14.49167]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4872,16.91667]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4858,246.17]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4863,0.0]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4850,-0.008749999]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4854,-3.079553]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4868,14.475]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4872,16.89167]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4858,246.1553]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4863,0.0]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4850,-0.009]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4854,-2.639778]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4868,14.43333]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4872,16.84167]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4858,246.142]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4863,0.0]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4850,-0.009]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4854,-2.713026]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4868,14.4]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4872,16.78333]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4858,246.2178]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4863,0.0]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4850,-0.008249999]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4854,-2.639961]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4868,14.35833]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4872,16.73333]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4858,246.2504]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4863,0.0]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4850,-0.008749999]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4854,-2.639811]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4868,14.30833]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4872,16.68333]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4858,246.212]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4863,0.0]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4850,-0.008749999]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4854,-3.226297]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4868,14.23333]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4872,16.64167]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4858,246.302]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4863,0.0]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4850,-0.0085]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4854,-2.712983]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4868,14.25833]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4872,16.625]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4858,246.255]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4863,0.0]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4850,-0.008249999]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4854,-2.639912]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4868,14.19167]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4872,16.58333]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4858,246.2561]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4863,0.0]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4850,-0.0085]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4854,-2.786144]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4868,14.14167]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4872,16.50833]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4858,246.2453]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4863,0.0]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4850,-0.009]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4854,-2.639921]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4868,14.11667]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4872,16.50833]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4858,246.2217]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4863,0.0]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4850,-0.008749999]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4854,-2.933432]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4868,14.09167]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4872,16.45833]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4858,246.1139]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4863,0.0]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4850,-0.009]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4854,-3.006944]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4868,14.075]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4872,16.49167]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4858,246.2122]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4863,0.0]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4850,-0.009]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4854,-2.786607]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4868,14.08333]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4872,16.49167]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4858,246.2484]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4863,0.0]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4850,-0.008749999]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4854,-2.639822]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4868,14.10833]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4872,16.49167]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4858,246.2634]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4863,0.0]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4850,-0.009]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4854,-2.639366]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4868,14.1]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4872,16.49167]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4858,246.2645]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4863,0.0]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4850,-0.0085]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4854,-2.640126]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4868,14.14167]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4872,16.53333]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4858,246.2698]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4863,0.0]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4850,-0.0085]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4854,-2.785877]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4868,14.14167]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4872,16.56667]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4858,246.2501]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4863,0.0]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4850,-0.0085]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4854,-2.786201]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4868,14.16667]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4872,16.55833]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4858,246.2554]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4863,0.0]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4850,-0.009]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4854,-2.639424]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4868,14.23333]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4872,16.64167]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4858,246.2742]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4863,0.0]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4850,-0.008249999]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4854,-2.639358]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4868,14.26667]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4872,16.66667]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4858,246.3011]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4863,0.0]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4850,-0.008249999]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4854,-2.639422]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4868,14.29167]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4872,16.675]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4858,246.3386]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4863,0.0]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4850,-0.007749999]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4854,-2.639528]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4868,14.24167]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4872,16.65833]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4858,246.3237]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4863,0.0]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4850,-0.009]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4854,-3.079698]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4868,14.25]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4872,16.7]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4858,246.2978]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4863,0.0]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4850,-0.008249999]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4854,-2.64001]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4868,14.26667]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4872,16.7]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4858,246.3028]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4863,0.0]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4850,-0.008749999]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4854,-2.640111]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4868,14.28333]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4872,16.7]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4858,246.3318]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4863,0.0]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4850,-0.008749999]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4854,-2.713439]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4868,14.25]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4872,16.69167]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4858,246.361]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4863,0.0]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4850,-0.009]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4854,-2.640802]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4868,14.24167]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4872,16.65]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4858,246.4154]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4863,0.0]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4850,-0.009]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4854,-3.079967]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4868,14.225]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4872,16.66667]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4858,246.3593]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4863,0.0]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4850,-0.008749999]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4854,-3.299653]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4868,14.19167]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4872,16.6]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4858,246.4454]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4863,0.0]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4850,-0.0075]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4854,-2.860134]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4868,14.18333]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4872,16.60833]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4858,246.2964]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4863,0.0]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4850,-0.009]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4854,-3.080164]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4868,14.15833]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4872,16.60833]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4858,246.1691]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4863,0.0]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4850,-0.007999999]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4854,-2.713491]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4868,14.175]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4872,16.64167]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4858,246.1724]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4863,0.0]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4850,-0.009]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4854,-2.640346]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4868,14.175]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4872,16.64167]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4858,246.1668]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4863,0.0]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4850,-0.009]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4854,-2.860454]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4868,14.2]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4872,16.63333]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4858,246.1798]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4863,0.0]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4850,-0.008749999]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4854,-2.640205]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4868,14.20833]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4872,16.65833]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4858,246.1486]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4863,0.0]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4850,-0.008749999]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4854,-2.640163]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4868,14.19167]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4872,16.61667]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4858,246.1561]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4863,0.0]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4850,-0.0085]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4854,-2.640139]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4868,14.20833]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4872,16.625]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4858,246.149]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4863,0.0]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4850,-0.008249999]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4854,-2.63981]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4868,14.26667]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4872,16.64167]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4858,246.2191]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4863,0.0]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4850,-0.0085]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4854,-2.640478]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4868,14.26667]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4872,16.65]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4858,246.2336]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4863,0.0]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4850,-0.008749999]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4854,-2.639558]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4868,14.25833]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4872,16.63333]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4858,246.2558]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4863,0.0]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4850,-0.009]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4854,-2.640508]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4868,14.24167]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4872,16.625]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4858,246.3067]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4863,0.0]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4850,-0.008749999]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4854,-2.713422]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4868,14.25833]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4872,16.6]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4858,246.2765]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4863,0.0]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4850,-0.008749999]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4854,-2.640008]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4868,14.25]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4872,16.58333]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4858,246.2643]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4863,0.0]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4850,-0.009]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4854,-2.933091]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4868,14.225]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4872,16.59167]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4858,246.2684]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4863,0.0]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4850,-0.009]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4854,-2.859511]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4868,14.25]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4872,16.58333]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4858,246.2504]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4863,0.0]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4850,-0.008749999]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4854,-2.713592]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4868,14.21667]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4872,16.54167]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4858,246.2844]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4863,0.0]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4850,-0.008749999]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4854,-2.787216]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4868,14.20833]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4872,16.53333]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4858,246.3387]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4863,0.0]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4850,-0.009]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4854,-2.640397]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4868,14.2]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4872,16.54167]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4858,246.3032]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4863,0.0]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4850,-0.009]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4854,-2.639682]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4868,14.20833]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4872,16.525]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4858,246.2914]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4863,0.0]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4850,-0.009]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4854,-2.787112]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4868,14.20833]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4872,16.525]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4858,246.3033]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4863,0.0]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4850,-0.0085]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4854,-2.640359]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4868,14.24167]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4872,16.55833]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4858,246.2864]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4863,0.0]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4850,-0.009]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4854,-2.64025]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4868,14.23333]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4872,16.55]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4858,246.2807]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4863,0.0]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4850,-0.009]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4854,-3.153792]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4868,14.19167]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4872,16.51667]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4858,246.3123]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4863,0.0]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4850,-0.008749999]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4854,-2.640798]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4868,14.15]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4872,16.51667]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4858,246.3039]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4863,0.0]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4850,-0.009]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4854,-3.154105]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4868,14.2]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4872,16.48333]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4858,246.2745]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4863,0.0]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4850,-0.009]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4854,-2.640858]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4868,14.19167]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4872,16.51667]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4858,246.2766]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4863,0.0]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4850,-0.009]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4854,-2.861163]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4868,14.18333]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4872,16.51667]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4858,246.2305]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4863,0.0]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4850,-0.009]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4854,-2.64093]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4868,14.19167]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4872,16.525]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4858,246.2028]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4863,0.0]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4850,-0.009]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4854,-2.640203]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4868,14.19167]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4872,16.5]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4858,246.1975]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4863,0.0]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4850,-0.008749999]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4854,-2.713596]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4868,14.20833]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4872,16.50833]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4858,246.2216]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4863,0.0]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4850,-0.009]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4854,-2.787334]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4868,14.16667]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4872,16.51667]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4858,246.2754]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4863,0.0]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4850,-0.008249999]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4854,-2.640442]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4868,14.11667]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4872,16.475]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4858,246.2974]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4863,0.0]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4850,-0.007999999]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4854,-3.154191]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4868,14.1]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4872,16.45833]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4858,246.2867]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4863,0.0]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4850,-0.009]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4854,-3.22728]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4868,14.08333]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4872,16.43333]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4858,246.2523]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4863,0.0]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4850,-0.007999999]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4854,-2.932997]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4868,14.01667]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4872,16.4]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4858,246.1855]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4863,0.0]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4850,-0.0085]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4854,-3.225871]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4868,14.03333]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4872,16.40833]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4858,246.1073]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4863,0.0]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4850,-0.0085]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4854,-2.712924]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4868,14.00833]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4872,16.39167]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4858,246.0992]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4863,0.0]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4850,-0.008749999]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4854,-2.639959]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4868,14.025]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4872,16.4]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4858,246.1592]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4863,0.0]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4850,-0.008249999]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4854,-2.639554]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4868,14.025]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4872,16.40833]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4858,246.1376]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4863,0.0]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4850,-0.009]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4854,-2.639328]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4868,14.01667]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4872,16.40833]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4858,246.0943]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4863,0.0]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4850,-0.008749999]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4854,-2.63936]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4868,14.01667]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4872,16.43333]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4858,246.1153]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4863,0.0]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4850,-0.008749999]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4854,-2.639337]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4868,14.04167]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4872,16.475]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4858,246.1081]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4863,0.0]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4850,-0.009]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4854,-2.639526]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4868,14.0]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4872,16.43333]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4858,246.0924]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4863,0.0]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4850,-0.0085]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4854,-2.639385]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4868,14.0]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4872,16.39167]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4858,246.1048]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4863,0.0]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4850,-0.007999999]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4854,-3.006142]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4868,14.0]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4872,16.39167]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4858,246.1331]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4863,0.0]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4850,-0.007999999]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4854,-3.006384]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4868,13.99167]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4872,16.41667]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4858,246.1334]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4863,0.0]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4850,-0.009]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4854,-2.63953]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4868,13.99167]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4872,16.4]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4858,246.1193]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4863,0.0]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4850,-0.008749999]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4854,-2.639285]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4868,14.0]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4872,16.39167]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4858,246.0739]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4863,0.0]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4850,-0.008749999]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4854,-2.639395]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4868,14.025]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4872,16.43333]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4858,246.0741]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4863,0.0]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4850,-0.0085]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4854,-3.445984]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4868,14.025]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4872,16.46667]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4858,246.0906]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4863,0.0]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4850,-0.008249999]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4854,-2.639496]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4868,14.025]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4872,16.45]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4858,246.1365]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4863,0.0]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4850,-0.007749999]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4854,-2.639448]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4868,14.075]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4872,16.43333]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4858,246.1469]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4863,0.0]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4850,-0.0085]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4854,-2.639497]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4868,14.1]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4872,16.425]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4858,246.1219]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4863,0.0]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4850,-0.007999999]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4854,-2.639484]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4868,14.11667]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4872,16.48333]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4858,246.1638]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4863,0.0]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4850,-0.0085]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4854,-2.639743]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4868,14.08333]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4872,16.49167]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4858,246.1655]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4863,0.0]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4850,-0.0085]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4854,-2.639928]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4868,14.13333]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4872,16.5]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4858,246.204]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4863,0.0]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4850,-0.007999999]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4854,-2.639466]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4868,14.10833]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4872,16.50833]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4858,246.2388]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4863,0.0]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4850,-0.006749999]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4854,-2.639852]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4868,14.08333]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4872,16.51667]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4858,246.2743]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4863,0.0]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4850,-0.007749999]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4854,-2.713106]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4868,14.09167]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4872,16.49167]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4858,246.2686]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4863,0.0]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4850,-0.0085]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4854,-3.300594]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4868,14.125]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4872,16.51667]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4858,246.2551]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4863,0.0]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4850,-0.007999999]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4854,-3.153601]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4868,14.10833]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4872,16.50833]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4858,246.1992]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4863,0.0]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4850,-0.007749999]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4854,-2.640524]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4868,14.14167]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4872,16.5]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4858,246.2048]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4863,0.0]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4850,-0.007749999]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4854,-2.640191]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4868,14.11667]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4872,16.51667]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4858,246.2258]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4863,0.0]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4850,-0.008249999]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4854,-3.373531]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4868,14.11667]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4872,16.5]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4858,246.253]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4863,0.0]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4850,-0.0075]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4854,-3.152917]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4868,14.11667]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4872,16.48333]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4858,246.1974]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4863,0.0]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4850,-0.007]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4854,-2.713037]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4868,14.11667]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4872,16.49167]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4858,246.1973]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4863,0.0]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4850,-0.008749999]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4854,-2.639577]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4868,14.175]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4872,16.5]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4858,246.1762]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4863,0.0]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4850,-0.009]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4854,-3.153012]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4868,14.15833]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4872,16.5]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4858,246.1798]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4863,0.0]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4850,-0.007999999]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4854,-2.639704]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4868,14.15833]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4872,16.50833]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4858,246.1885]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4863,0.0]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4850,-0.00725]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4854,-2.639644]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4868,14.14167]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4872,16.50833]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4858,246.176]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4863,0.0]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4850,-0.008249999]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4854,-2.713217]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4868,14.15833]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4872,16.5]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4858,246.1489]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4863,0.0]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4850,-0.0085]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4854,-2.639768]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4868,14.15]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4872,16.50833]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4858,246.1801]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4863,0.0]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4850,-0.007999999]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4854,-2.64041]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4868,14.125]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4872,16.5]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4858,246.184]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4863,0.0]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4850,-0.007749999]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4854,-2.640322]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4868,14.175]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4872,16.54167]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4858,246.2119]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4863,0.0]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4850,-0.0075]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4854,-2.86047]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4868,14.13333]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4872,16.51667]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4858,246.1632]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4863,0.0]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4850,-0.0075]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4854,-2.640615]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4868,14.11667]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4872,16.46667]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4858,246.1323]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4863,0.0]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4850,-0.007]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4854,-2.714268]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4868,14.13333]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4872,16.48333]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4858,246.1135]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4863,0.0]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4850,-0.00625]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4854,-3.007369]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4868,14.14167]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4872,16.49167]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4858,246.1126]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4863,0.0]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4850,-0.00725]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4854,-3.007509]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4868,14.15833]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4872,16.49167]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4858,246.0837]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4863,0.0]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4850,-0.00725]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4854,-2.860729]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4868,14.1]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4872,16.475]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4858,246.0918]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4863,0.0]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4850,-0.00625]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4854,-2.64042]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4868,14.125]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4872,16.49167]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4858,246.0724]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4863,0.0]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4850,-0.006749999]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4854,-2.860483]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4868,14.16667]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4872,16.5]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4858,246.0399]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4863,0.0]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4850,-0.006749999]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4854,-2.714816]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4868,14.175]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4872,16.49167]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4858,246.0676]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4863,0.0]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4850,-0.00725]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4854,-2.860795]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4868,14.175]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4872,16.53333]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4858,246.0789]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4863,0.0]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4850,-0.008249999]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4854,-2.860544]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4868,14.175]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4872,16.54167]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4858,246.073]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4863,0.0]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4850,-0.00725]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4854,-2.640646]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4868,14.25]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4872,16.58333]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4858,246.0654]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4863,0.0]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4850,-0.0075]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4854,-2.640281]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4868,14.26667]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4872,16.59167]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4858,246.0739]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4863,0.0]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4850,-0.0085]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4854,-2.640905]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4868,14.275]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4872,16.59167]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4858,246.0784]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4863,0.0]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4850,-0.0075]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4854,-3.154692]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4868,14.26667]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4872,16.59167]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4858,246.0917]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4863,0.0]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4850,-0.006749999]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4854,-2.641109]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4868,14.28333]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4872,16.59167]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4858,246.0803]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4863,0.0]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4850,-0.0065]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4854,-3.154256]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4868,14.28333]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4872,16.56667]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4858,246.0764]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4863,0.0]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4850,-0.006749999]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4854,-3.081298]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4868,14.23333]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4872,16.56667]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4858,246.1399]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4863,0.0]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4850,-0.007749999]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4854,-2.861857]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4868,14.25833]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4872,16.6]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4858,246.156]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4863,0.0]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4850,-0.006749999]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4854,-2.714344]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4868,14.29167]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4872,16.58333]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4858,246.1323]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4863,0.0]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4850,-0.0075]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4854,-2.640517]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4868,14.26667]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4872,16.6]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4858,246.1275]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4863,0.0]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4850,-0.008749999]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4854,-2.640272]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4868,14.275]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4872,16.59167]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4858,246.0686]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4863,0.0]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4850,-0.0075]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4854,-2.860487]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4868,14.28333]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4872,16.6]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4858,246.0778]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4863,0.0]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4850,-0.006]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4854,-2.640596]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4868,14.26667]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4872,16.55833]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4858,246.0997]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4863,0.0]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4850,-0.007]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4854,-2.640265]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4868,14.25833]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4872,16.54167]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4858,246.0689]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4863,0.0]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4850,-0.007]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4854,-2.640535]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4868,14.20833]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4872,16.54167]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4858,246.1122]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4863,0.0]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4850,-0.007749999]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4854,-2.640265]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4868,14.18333]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4872,16.51667]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4858,246.0489]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4863,0.0]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4850,-0.00725]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4854,-2.640393]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4868,14.175]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4872,16.54167]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4858,245.9735]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4863,0.0]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4850,-0.007749999]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4854,-2.639915]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4868,14.15833]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4872,16.50833]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4858,245.9702]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4863,0.0]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4850,-0.0085]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4854,-3.079499]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4868,14.15]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4872,16.5]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4858,245.9]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4863,0.0]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4850,-0.007]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4854,-2.640072]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4868,14.1]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4872,16.48333]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4858,245.8887]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4863,0.0]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4850,-0.007]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4854,-2.640141]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4868,14.1]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4872,16.425]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4858,245.9102]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4863,0.0]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4850,-0.007999999]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4854,-2.786692]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4868,14.1]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4872,16.41667]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4858,245.8582]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4863,0.0]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4850,-0.0075]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4854,-3.006518]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4868,14.1]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4872,16.425]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4858,245.8528]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4863,0.0]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4850,-0.006]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4854,-2.639758]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4868,14.1]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4872,16.425]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4858,245.8674]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4863,0.0]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4850,-0.00625]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4854,-2.63981]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4868,14.09167]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4872,16.40833]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4858,245.869]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4863,0.0]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4850,-0.006]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4854,-2.640044]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4868,14.1]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4872,16.39167]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4858,245.9226]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4863,0.0]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4850,-0.006]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4854,-2.859776]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4868,14.10833]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4872,16.40833]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4858,245.9345]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4863,0.0]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4850,-0.006]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4854,-2.639627]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4868,14.14167]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4872,16.43333]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4858,245.9079]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4863,0.0]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4850,-0.006]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4854,-2.712855]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4868,14.09167]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4872,16.4]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4858,245.8917]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4863,0.0]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4850,-0.006]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4854,-2.640048]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4868,14.05]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4872,16.39167]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4858,245.8828]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4863,0.0]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4850,-0.006]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4854,-2.933255]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4868,14.0]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4872,16.35833]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4858,245.9031]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4863,0.0]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4850,-0.006]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4854,-2.639858]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4868,13.975]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4872,16.325]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4858,245.8918]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4863,0.0]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4850,-0.006]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4854,-2.859556]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4868,13.95]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4872,16.275]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4858,245.8927]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4863,0.0]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4850,-0.006]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4854,-2.932682]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4868,13.925]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4872,16.275]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4858,245.8873]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4863,0.0]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4850,-0.006]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4854,-2.859559]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4868,13.89167]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4872,16.25833]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4858,245.8811]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4863,0.0]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4850,-0.006]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4854,-2.639441]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4868,13.86667]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4872,16.2]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4858,245.8617]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4863,0.0]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4850,-0.00625]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4854,-2.712666]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4868,13.88333]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4872,16.2]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4858,245.7845]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4863,0.0]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4850,-0.006]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4854,-2.639373]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4868,13.90833]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4872,16.25]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4858,245.8458]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4863,0.0]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4850,-0.006]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4854,-2.640289]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4868,13.9]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4872,16.225]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4858,245.792]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4863,0.0]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4850,-0.006]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4854,-2.786262]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4868,13.875]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4872,16.21667]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4858,245.7671]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4863,0.0]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4850,-0.006]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4854,-2.933459]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4868,13.90833]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4872,16.25]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4858,245.7729]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4863,0.0]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4850,-0.006]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4854,-2.786529]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4868,13.91667]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4872,16.26667]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4858,245.7863]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4863,0.0]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4850,-0.006]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4854,-2.713455]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4868,13.88333]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4872,16.21667]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4858,245.7965]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4863,0.0]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4850,-0.006]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4854,-2.639834]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4868,13.8]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4872,16.19167]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4858,245.7543]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4863,0.0]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4850,-0.006]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4854,-2.860634]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4868,13.78333]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4872,16.2]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4858,245.7908]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4863,0.0]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4850,-0.006]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4854,-2.640542]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4868,13.775]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4872,16.16667]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4858,245.8555]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4863,0.0]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4850,-0.006]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4854,-2.714068]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4868,13.75]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4872,16.10833]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4858,245.7766]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4863,0.0]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4850,-0.006]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4854,-3.080811]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4868,13.725]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4872,16.09167]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4858,245.767]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4863,0.0]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4850,-0.006]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4854,-2.787004]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4868,13.73333]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4872,16.11667]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4858,245.7424]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4863,0.0]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4850,-0.006]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4854,-2.933408]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4868,13.69167]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4872,16.08333]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4858,245.7158]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4863,0.0]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4850,-0.006]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4854,-3.080069]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4868,13.70833]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4872,16.04167]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4858,245.705]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4863,0.0]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4850,-0.006]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4854,-2.64036]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4868,13.68333]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4872,16.0]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4858,245.7197]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4863,0.0]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4850,-0.006]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4854,-2.713926]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4868,13.61667]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4872,15.96667]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4858,245.6816]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4863,0.0]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4850,-0.00625]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4854,-2.786598]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4868,13.65]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4872,15.98333]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4858,245.572]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4863,0.0]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4850,-0.006]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4854,-2.713219]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4868,13.675]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4872,16.025]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4858,245.5051]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4863,0.0]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4850,-0.006]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4854,-2.713158]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4868,13.65]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4872,16.00833]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4858,245.4463]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4863,0.0]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4850,-0.006]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4854,-2.93343]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4868,13.65833]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4872,16.0]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4858,245.4841]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4863,0.0]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4850,-0.006]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4854,-2.71325]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4868,13.68333]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4872,15.975]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4858,245.4552]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4863,0.0]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4850,-0.006]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4854,-2.712436]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4868,13.66667]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4872,15.975]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4858,245.4071]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4863,0.0]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4850,-0.006]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4854,-2.932705]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4868,13.69167]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4872,15.96667]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4858,245.3679]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4863,0.0]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4850,-0.006]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4854,-2.786601]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4868,13.68333]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4872,15.98333]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4858,245.7241]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4863,0.0]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4850,-0.006]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4854,-2.639888]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4868,13.66667]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4872,15.98333]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4858,245.8225]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4863,0.0]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4850,-0.006]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4854,-2.713201]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4868,13.65]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4872,15.95]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4858,245.8107]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4863,0.0]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4850,-0.006]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4854,-2.713627]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4868,13.61667]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4872,15.93333]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4858,245.8994]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4863,0.0]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4850,-0.006]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4854,-2.640658]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4868,13.58333]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4872,15.9]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4858,245.8418]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4863,0.0]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4850,-0.006]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4854,-2.640652]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4868,13.525]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4872,15.85833]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4858,245.8856]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4863,0.0]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4850,-0.006]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4854,-2.714499]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4868,13.53333]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4872,15.81667]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4858,245.9512]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4863,0.0]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4850,-0.006]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4854,-3.447186]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4868,13.51667]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4872,15.8]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4858,246.0257]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4863,0.0]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4850,-0.006]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4854,-2.7883]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4868,13.475]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4872,15.8]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4858,246.0666]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4863,0.0]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4850,-0.006]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4854,-2.641032]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4868,13.475]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4872,15.775]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4858,245.9866]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4863,0.0]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4850,-0.006]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4854,-2.640159]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4868,13.48333]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4872,15.78333]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4858,245.9604]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4863,0.0]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4850,-0.006]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4854,-2.639632]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4868,13.40833]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4872,15.73333]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4858,245.9653]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4863,0.0]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4850,-0.006]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4854,-2.639197]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4868,13.375]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4872,15.675]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4858,245.9002]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4863,0.0]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4850,-0.006]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4854,-2.639057]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4868,13.33333]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4872,15.675]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4858,245.8739]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4863,0.0]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4850,-0.006]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4854,-2.638995]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4868,13.30833]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4872,15.675]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4858,245.8398]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4863,0.0]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4850,-0.006]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4854,-2.712235]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4868,13.28333]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4872,15.63333]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4858,245.841]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4863,0.0]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4850,-0.006]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4854,-2.858742]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4868,13.24167]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4872,15.63333]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4858,245.8741]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4863,0.0]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4850,-0.006]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4854,-2.638817]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4868,13.21667]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4872,15.59167]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4858,245.8579]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4863,0.0]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4850,-0.00625]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4854,-3.225485]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4868,13.15]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4872,15.55]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4858,245.841]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4863,0.0]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4850,-0.006]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4854,-2.638963]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4868,13.14167]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4872,15.50833]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4858,245.8107]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4863,0.0]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4850,-0.006]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4854,-2.639056]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4868,13.1]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4872,15.525]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4858,245.7569]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4863,0.0]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4850,-0.006]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4854,-2.785321]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4868,13.05833]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4872,15.48333]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4858,245.7337]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4863,0.0]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4850,-0.006]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4854,-2.932272]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4868,13.08333]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4872,15.43333]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4858,245.7622]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4863,0.0]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4850,-0.006]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4854,-3.445864]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4868,13.075]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4872,15.5]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4858,245.846]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4863,0.0]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4850,-0.006]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4854,-3.0792]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4868,13.04167]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4872,15.475]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4858,245.9058]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4863,0.0]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4850,-0.006]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4854,-3.299169]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4868,13.04167]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4872,15.46667]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4858,245.8334]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4863,0.0]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4850,-0.006]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4854,-2.638889]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4868,13.05]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4872,15.49167]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4858,245.7809]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4863,0.0]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4850,-0.006]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4854,-2.639336]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4868,13.025]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4872,15.43333]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4858,245.8083]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4863,0.0]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4850,-0.006]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4854,-2.712612]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4868,13.03333]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4872,15.45833]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4858,245.7891]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4863,0.0]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4850,-0.006]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4854,-2.639256]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4868,12.975]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4872,15.425]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4858,245.7464]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4863,0.0]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4850,-0.006]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4854,-2.785691]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4868,12.98333]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4872,15.36667]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4858,245.6644]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4863,0.0]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4850,-0.0055]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4854,-2.638941]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4868,12.94167]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4872,15.375]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4858,245.6685]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4863,0.0]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4850,-0.006]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4854,-2.639023]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4868,12.96667]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4872,15.35]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4858,245.6755]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4863,0.0]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4850,-0.006]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4854,-2.712543]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4868,12.99167]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4872,15.38333]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4858,245.7097]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4863,0.0]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4850,-0.006]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4854,-2.713035]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4868,12.91667]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4872,15.33333]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4858,245.7073]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4863,0.0]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4850,-0.006]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4854,-2.640066]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4868,12.85833]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4872,15.26667]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4858,245.6421]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4863,0.0]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4850,-0.006]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4854,-2.639597]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4868,12.84167]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4872,15.2]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4858,245.5983]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4863,0.0]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4850,-0.006]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4854,-2.86003]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4868,12.84167]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4872,15.21667]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4858,245.6096]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4863,0.0]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4850,-0.006]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4854,-3.079588]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4868,12.78333]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4872,15.18333]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4858,245.5737]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4863,0.06054002]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4850,-0.006]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4854,-2.712617]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4868,12.79167]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4872,15.18333]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4858,245.5325]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4863,0.1816201]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4850,-0.006]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4854,-3.299253]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4868,12.825]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4872,15.21667]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4858,245.5457]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4863,0.2421601]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4850,-0.006]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4854,-2.785889]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4868,12.94167]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4872,15.30833]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4858,245.5431]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4863,0.3632401]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4850,-0.006]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4854,-2.639907]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4868,12.96667]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4872,15.3]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4858,245.5519]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4863,0.4691851]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4850,-0.006]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4854,-2.933175]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4868,12.95833]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4872,15.33333]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4858,245.5513]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4863,0.6356702]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4850,-0.006]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4854,-3.299775]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4868,13.00833]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4872,15.4]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4858,245.5589]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4863,0.7718852]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4850,-0.006]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4854,-2.933124]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4868,13.05833]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4872,15.38333]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4858,245.5979]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4863,0.9837752]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4850,-0.006]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4854,-2.712722]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4868,13.04167]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4872,15.34167]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4858,245.5601]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4863,1.195665]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4850,-0.006]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4854,-2.639592]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4868,13.08333]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4872,15.39167]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4858,245.5284]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4863,1.407555]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4850,-0.006]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4854,-2.639781]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4868,13.06667]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4872,15.38333]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4858,245.5334]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4863,1.69512]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4850,-0.006]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4854,-2.859658]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4868,13.01667]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4872,15.325]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4858,245.5218]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4863,1.952415]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4850,-0.006]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4854,-2.639407]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4868,13.03333]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4872,15.33333]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4858,245.5386]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4863,2.270251]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4850,-0.006]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4854,-2.63945]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4868,13.00833]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4872,15.3]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4858,245.6715]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4863,2.603221]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4850,-0.006]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4854,-2.786066]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4868,12.93333]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4872,15.26667]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4858,245.7019]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4863,2.981596]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4850,-0.006]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4854,-2.932727]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4868,12.98333]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4872,15.31667]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4858,245.7238]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4863,3.390241]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4850,-0.006]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4854,-2.85973]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4868,13.01667]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4872,15.34167]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4858,245.7538]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4863,3.832805]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4850,-0.006]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4854,-2.933098]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4868,13.03333]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4872,15.34167]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4858,245.7672]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4863,4.319968]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4850,-0.006]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4854,-2.786489]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4868,13.05]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4872,15.4]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4858,245.7518]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4863,4.776097]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4850,-0.006]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4854,-3.006488]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4868,13.09167]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4872,15.425]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4858,245.7215]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4863,5.27773]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4850,-0.006]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4854,-3.0071]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4868,13.125]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4872,15.48333]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4858,245.6991]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4863,5.794652]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4850,-0.006]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4854,-3.006948]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4868,13.19167]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4872,15.525]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4858,245.6936]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4863,6.326752]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4850,-0.006]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4854,-3.154201]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4868,13.20833]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4872,15.55]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4858,245.6589]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4863,6.889196]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4850,-0.006]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4854,-3.153719]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4868,13.21667]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4872,15.59167]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4858,245.5531]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4863,7.466831]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4850,-0.006]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4854,-3.153431]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4868,13.26667]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4872,15.58333]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4858,245.48]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4863,7.999102]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4850,-0.006]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4854,-2.640167]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4868,13.3]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4872,15.61667]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4858,245.5125]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4863,8.546508]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4850,-0.006]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4854,-2.787615]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4868,13.33333]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4872,15.63333]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4858,245.4858]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4863,9.139331]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4850,-0.006]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4854,-2.787471]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4868,13.40833]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4872,15.7]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4858,245.4915]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4863,9.70188]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4850,-0.006]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4854,-2.861249]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4868,13.4]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4872,15.7]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4858,245.5116]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4863,10.27967]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4850,-0.006]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4854,-2.934709]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4868,13.45833]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4872,15.775]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4858,245.4666]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4863,10.78174]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4850,-0.006]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4854,-2.788101]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4868,13.525]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4872,15.81667]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4858,245.4385]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4863,11.40488]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4850,-0.006]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4854,-2.64029]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4868,13.51667]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4872,15.825]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4858,245.3064]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4863,11.98271]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4850,-0.006]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4854,-3.300467]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4868,13.51667]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4872,15.84167]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4858,245.2612]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4863,12.56049]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4850,-0.006]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4854,-2.639905]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4868,13.575]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4872,15.86667]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4858,245.1359]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4863,13.108]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4850,-0.006]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4854,-3.225512]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4868,13.59167]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4872,15.89167]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4858,245.0832]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4863,13.70094]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4850,-0.006]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4854,-2.859123]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4868,13.63333]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4872,15.91667]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4858,245.0835]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4863,14.29389]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4850,-0.006]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4854,-2.933125]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4868,13.64167]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4872,15.93333]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4858,245.0572]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4863,14.85664]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4850,-0.006]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4854,-2.933237]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4868,13.65]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4872,15.94167]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4858,244.99]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4863,15.48002]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4850,-0.006]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4854,-2.64024]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4868,13.675]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4872,15.98333]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4858,244.8808]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4863,16.05796]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4850,-0.006]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4854,-2.786574]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4868,13.68333]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4872,15.95]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4858,244.8719]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4863,16.66623]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4850,-0.006]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4854,-2.639844]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4868,13.70833]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4872,16.0]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4858,244.9203]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4863,17.27444]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4850,-0.006]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4854,-3.007348]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4868,13.74167]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4872,16.0]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4858,244.8732]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4863,17.91298]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4850,-0.006]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4854,-3.226614]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4868,13.74167]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4872,16.04167]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4858,244.7538]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4863,18.5668]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4850,-0.006]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4854,-4.180203]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4868,13.75833]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4872,16.04167]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4858,244.6058]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4863,19.35762]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4850,-0.006]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4854,-3.22666]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4868,13.85]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4872,16.14167]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4858,244.6146]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4863,20.23958]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4850,-0.006]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4854,-3.080065]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4868,14.03333]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4872,16.34167]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4858,244.633]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4863,20.95429]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4850,-0.006]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4854,-2.860465]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4868,14.375]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4872,16.66667]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4858,244.7539]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4863,21.65331]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4850,-0.006]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4854,-2.787135]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4868,14.575]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4872,16.9]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4858,244.739]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4863,22.70064]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4850,-0.006]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4854,-2.86093]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4868,14.84167]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4872,17.15833]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4858,244.7288]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4863,24.05351]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4850,-0.006]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4854,163.645]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4868,15.04167]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4872,17.41667]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4858,244.7811]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4863,24.95875]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4850,-0.006]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4854,207.7776]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4868,15.225]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4872,17.58333]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4858,244.8109]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4863,25.65178]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4850,-0.006]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4854,218.6308]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4868,15.4]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4872,17.75833]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4858,244.8732]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4863,26.85336]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4850,-0.006]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4854,226.26]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4868,15.59167]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4872,17.95]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4858,245.0041]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4863,30.17339]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4850,-0.006]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4854,231.0913]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4868,15.775]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4872,18.15]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4858,245.1307]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4863,37.41749]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4850,-0.006]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4854,235.4673]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4868,15.95833]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4872,18.33333]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4858,245.1398]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4863,46.19219]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4850,-0.006]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4854,244.8369]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4868,16.125]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4872,18.475]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4858,245.1759]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4863,56.38974]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4850,-0.006]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4854,259.0495]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4868,16.275]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4872,18.63333]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4858,245.2232]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4863,69.9267]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4850,-0.006]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4854,265.6049]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4868,16.46667]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4872,18.79167]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4858,245.2828]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4863,88.02231]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4850,-0.006]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4854,270.7688]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4868,16.60833]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4872,18.95]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4858,245.9014]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4863,101.961]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4850,-0.006]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4854,281.3049]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4868,16.825]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4872,19.15]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4858,246.3293]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4863,110.1876]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4850,-0.006]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4854,294.0173]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4868,16.975]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4872,19.30833]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4858,246.8033]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4863,119.3304]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4850,-0.006]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4854,305.4947]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4868,17.14167]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4872,19.475]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4858,246.8663]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4863,125.958]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4850,-0.006]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4854,316.5233]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4868,17.31667]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4872,19.65833]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4858,246.8033]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4863,124.2072]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4850,-0.006]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4854,332.1257]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4868,17.55]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4872,19.825]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4858,246.8299]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4863,125.0025]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4850,-0.006]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4854,344.9311]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4868,17.7]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4872,20.025]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4858,246.9179]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4863,138.8761]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4850,-0.006]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4854,359.1829]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4868,17.86667]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4872,20.16667]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4858,246.9224]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4863,145.3959]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4850,-0.006]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4854,382.222]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4868,18.075]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4872,20.325]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4858,246.9609]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4863,142.4994]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4850,-0.006]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4854,407.9496]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4868,18.28333]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4872,20.55833]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4858,246.9906]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4863,149.4741]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4850,-0.006]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4854,419.2837]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4868,18.625]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4872,20.86667]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4858,246.9444]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4863,158.3618]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4850,-0.006]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4854,429.9798]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4868,18.875]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4872,21.13333]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4858,246.9034]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4863,160.2485]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4850,-0.006]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4854,451.5769]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4868,19.1]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4872,21.30833]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4858,246.9185]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4863,167.2661]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4850,-0.006]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4854,466.4143]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4868,19.35]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4872,21.54167]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4858,246.9839]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4863,177.2725]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4850,-0.006]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4854,470.6364]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4868,19.56667]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4872,21.78333]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4858,246.9587]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4863,183.3759]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4850,-0.006]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4854,482.1992]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4868,19.8]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4872,21.98333]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4858,246.824]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4863,181.8143]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4850,-0.006]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4854,500.958]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4868,20.125]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4872,22.34167]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4858,246.9132]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4863,186.1719]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4850,-0.006]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4854,515.8853]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4868,20.40833]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4872,22.63333]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4858,247.0158]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4863,196.9927]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4850,-0.006]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4854,526.9284]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4868,20.65833]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4872,22.89166]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4858,247.0301]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4863,203.8654]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4850,-0.006]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4854,535.0051]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4868,20.88333]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4872,23.11667]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4858,247.063]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4863,208.6439]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4850,-0.006]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4854,546.3537]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4868,21.10833]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4872,23.29167]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4858,247.0971]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4863,212.7692]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4850,-0.006]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4854,562.5273]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4868,21.25833]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4872,23.44167]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4858,247.1575]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4863,212.8168]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4850,-0.006]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4854,578.7941]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4868,21.46667]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4872,23.63333]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4858,247.2525]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4863,214.0148]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4850,-0.006]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4854,588.192]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4868,21.61667]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4872,23.80833]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4858,247.4141]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4863,216.6246]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4850,-0.006]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4854,604.4592]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4868,21.8]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4872,23.99167]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4858,247.5221]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4863,222.3888]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4850,-0.006]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4854,622.6016]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4868,21.98333]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4872,24.175]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4858,247.6865]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4863,232.8981]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4850,-0.006]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4854,636.9425]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4868,22.2]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4872,24.35]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4858,247.7144]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4863,242.2526]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4850,-0.006]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4854,652.5494]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4868,22.325]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4872,24.525]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4858,247.742]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4863,245.6772]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4850,-0.006]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4854,667.2714]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4868,22.51666]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4872,24.65833]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4858,247.766]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4863,244.2211]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4850,-0.006]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4854,679.7236]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4868,22.73333]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4872,24.9]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4858,247.7043]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4863,247.2089]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4850,-0.006]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4854,690.0678]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4868,22.88333]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4872,25.06667]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4858,247.9194]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4863,252.3634]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4850,-0.006]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4854,696.2813]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4868,23.05833]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4872,25.24167]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4858,248.044]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4863,259.4413]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4850,-0.006]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4854,711.2209]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4868,23.28333]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4872,25.5]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4858,248.1482]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4863,271.0763]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4850,-0.006]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4854,726.7278]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4868,23.44167]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4872,25.66667]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4858,248.1349]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4863,276.1328]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4850,-0.006]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4854,748.0888]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4868,23.625]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4872,25.81667]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4858,248.1232]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4863,275.5114]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4850,-0.006]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4854,768.8706]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4868,23.88333]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4872,26.025]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4858,248.2067]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4863,275.2365]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4850,-0.006]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4854,786.4329]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4868,24.06667]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4872,26.26666]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4858,248.254]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4863,277.7361]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4850,-0.006]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4854,801.4557]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4868,24.375]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4872,26.6]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4858,248.3076]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4863,282.5959]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4850,-0.0065]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4854,815.1795]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4868,24.74167]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4872,26.90833]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4858,248.2728]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4863,294.4506]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4850,-0.006]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4854,826.7282]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4868,25.0]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4872,27.15833]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4858,248.4812]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4863,305.2577]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4850,-0.006]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4854,838.5118]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4868,25.325]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4872,27.50833]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4858,248.5422]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4863,310.198]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4850,-0.006]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4854,851.7961]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4868,25.60833]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4872,27.825]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4858,248.5399]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4863,315.0154]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4850,-0.00625]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4854,865.775]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4868,25.99167]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4872,28.18333]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4858,248.5444]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4863,320.0441]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4850,-0.006]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4854,879.6082]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4868,26.20833]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4872,28.40833]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4858,248.5481]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4863,325.1977]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4850,-0.00625]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4854,894.6872]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4868,26.525]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4872,28.725]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4858,248.6071]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4863,330.1508]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4850,-0.006]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4854,906.9406]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4868,26.85833]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4872,29.05]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4858,248.728]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4863,334.8882]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4850,-0.00625]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4854,920.0508]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4868,27.23333]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4872,29.425]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4858,248.8432]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4863,337.4298]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4850,-0.00625]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4854,933.4199]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4868,27.6]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4872,29.84167]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4858,248.9796]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4863,341.924]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4850,-0.0065]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4854,947.1445]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4868,27.99167]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4872,30.16667]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4858,249.0714]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4863,348.9008]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4850,-0.007]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4854,960.0865]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4868,28.375]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4872,30.56667]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4858,249.0952]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4863,354.7389]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4850,-0.006749999]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4854,971.9216]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4868,28.70833]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4872,30.90833]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4858,249.1088]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4863,359.4574]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4850,-0.0075]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4854,983.555]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4868,29.04167]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4872,31.26666]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4858,249.1178]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4863,364.2074]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4850,-0.0065]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4854,995.6165]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4868,29.41667]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4872,31.64166]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4858,249.1408]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4863,369.2289]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4850,-0.007999999]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4854,1008.706]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4868,29.78333]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4872,31.96667]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4858,249.1579]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4863,374.1214]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4850,-0.0075]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4854,1021.855]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4868,30.05833]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4872,32.31667]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4858,249.2333]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4863,378.8566]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4850,-0.0075]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4854,1034.286]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4868,30.30833]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4872,32.55833]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4858,249.2531]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4863,383.4295]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4850,-0.007749999]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4854,1047.012]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4868,30.625]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4872,32.9]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4858,249.318]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4863,388.4398]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4850,-0.00725]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4854,1057.912]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4868,30.91667]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4872,33.125]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4858,249.3761]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4863,393.062]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4850,-0.0075]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4854,1070.331]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4868,31.225]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4872,33.54167]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4858,249.4347]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4863,397.9918]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4850,-0.0075]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4854,1081.744]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4868,31.50833]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4872,33.95]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4858,249.4048]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4863,402.6976]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4850,-0.0065]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4854,1094.718]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4868,31.91667]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4872,34.225]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4858,249.4293]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4863,407.5814]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4850,-0.007]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4854,1107.394]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4868,31.95]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4872,34.43333]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4858,249.4328]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4863,412.3502]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4850,-0.0085]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4854,1119.8]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4868,31.625]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4872,34.68333]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4858,249.4425]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4863,417.1944]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4850,-0.0085]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4854,1131.231]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4868,31.61667]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4872,34.93333]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4858,249.3624]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4863,422.0641]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4850,-0.0085]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4854,1143.101]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4868,31.76667]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4872,35.20833]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4858,249.1932]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4863,426.6792]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4850,-0.0085]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4854,1154.182]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4868,32.03333]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4872,35.54167]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4858,249.1913]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4863,431.2728]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4850,-0.008249999]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4854,1166.476]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4868,31.96667]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4872,35.73333]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4858,249.2101]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4863,435.8506]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4850,-0.0085]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4854,1177.449]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4868,32.36666]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4872,35.80833]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4858,249.2883]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4863,440.3051]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4850,-0.008749999]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4854,1187.889]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4868,32.3]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4872,35.95]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4858,249.3027]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4863,444.6276]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4850,-0.0085]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4854,1200.399]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4868,31.975]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4872,35.83333]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4858,249.3556]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4863,449.0998]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4850,-0.009]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4854,1211.252]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4868,31.61667]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4872,35.84166]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4858,249.4464]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4863,453.7748]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4850,-0.0085]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4854,1222.918]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4868,31.90833]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4872,35.95833]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4858,249.4789]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4863,458.2897]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4850,-0.0085]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4854,1235.982]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4868,32.25834]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4872,36.50834]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4858,249.5401]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4863,463.0576]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4850,-0.008249999]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4854,1245.382]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4868,33.03333]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4872,37.15]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4858,249.5754]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4863,467.463]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4850,-0.0085]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4854,1256.429]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4868,33.65]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4872,37.49166]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4858,249.5727]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4863,471.8242]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4850,-0.007749999]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4854,1267.117]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4868,33.51667]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4872,37.55]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4858,249.5757]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4863,476.2934]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4850,-0.008249999]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4854,1279.213]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4868,33.65833]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4872,37.76667]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4858,249.6204]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4863,481.0953]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4850,-0.009]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4854,1291.869]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4868,33.43333]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4872,37.925]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4858,249.7582]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4863,485.7144]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4850,-0.009]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4854,1301.144]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4868,33.61666]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4872,38.05]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4858,249.824]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4863,490.0744]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4850,-0.009]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4854,1313.072]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4868,33.69167]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4872,38.225]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4858,249.9013]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4863,494.436]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4850,-0.009]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4854,1323.76]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4868,33.99166]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4872,38.51667]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4858,249.9492]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4863,498.3311]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4850,-0.009]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4854,1334.822]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4868,33.94167]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4872,38.78333]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4858,250.004]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4863,503.1367]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4850,-0.009]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4854,1346.683]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4868,34.375]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4872,39.01667]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4858,250.0721]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4863,507.6844]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4850,-0.009]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4854,1356.408]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4868,34.825]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4872,39.275]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4858,250.1011]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4863,512.0897]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4850,-0.009]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4854,1362.47]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4868,35.25833]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4872,39.60833]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4858,250.1551]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4863,516.5462]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4850,-0.009]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4854,1376.079]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4868,35.71667]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4872,39.91667]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4858,250.1949]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4863,520.5867]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4850,-0.009]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4854,1386.083]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4868,36.23333]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4872,40.19167]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4858,250.179]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4863,525.0301]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4850,-0.009]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4854,1396.374]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4868,36.34167]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4872,40.43333]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4858,250.2113]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4863,529.6258]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4850,-0.009]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4854,1407.067]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4868,35.6]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4872,40.35833]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4858,250.2318]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4863,534.0667]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4850,-0.009]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4854,1420.142]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4868,35.7]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4872,40.43333]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4858,250.223]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4863,538.2279]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4850,-0.009]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4854,1431.457]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4868,35.49166]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4872,40.51667]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4858,250.2334]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4863,542.6014]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4850,-0.009]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4854,1442.95]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4868,35.5]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4872,40.5]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4858,250.2928]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4863,546.8615]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4850,-0.009]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4854,1453.274]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4868,35.94167]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4872,40.65833]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4858,250.2728]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4863,550.7574]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4850,-0.009]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4854,1464.067]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4868,36.1]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4872,40.90833]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4858,250.28]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4863,555.246]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4850,-0.009]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4854,1473.61]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4868,35.96667]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4872,41.0]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4858,250.4214]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4863,559.3907]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4850,-0.009]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4854,1485.229]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4868,35.74166]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4872,41.13334]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4858,250.4926]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4863,563.4206]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4850,-0.009]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4854,1497.212]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4868,35.84166]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4872,40.95833]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4858,250.59]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4863,567.9681]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4850,-0.009]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4854,1511.171]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4868,35.76667]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4872,40.80833]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4858,250.788]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4863,572.3289]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4850,-0.009]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4854,1523.301]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4868,35.84167]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4872,41.00834]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4858,250.8681]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4863,576.5453]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4850,-0.009]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4854,1532.595]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4868,35.63334]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4872,41.08333]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4858,250.9413]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4863,580.7036]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4850,-0.009]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4854,1543.08]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4868,35.50834]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4872,41.2]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4858,251.0018]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4863,584.506]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4850,-0.009]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4854,1554.72]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4868,35.7]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4872,41.475]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4858,250.9881]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4863,589.0576]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4850,-0.009]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4854,1565.455]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4868,35.51667]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4872,41.76667]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4858,251.0077]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4863,593.1887]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4850,-0.009]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4854,1575.346]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4868,35.70833]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4872,42.0]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4858,250.9822]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4863,597.596]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4850,-0.009]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4854,1585.718]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4868,36.08333]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4872,41.8]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4858,251.073]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4863,601.5294]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4850,-0.009]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4854,1594.687]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4868,36.95]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4872,42.50834]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4858,251.0774]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4863,605.5515]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4850,-0.009]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4854,1602.175]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4868,36.925]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4872,42.38333]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4858,251.0722]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4863,608.9969]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4850,-0.009]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4854,1612.715]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4868,36.93333]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4872,42.55]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4858,251.0731]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4863,612.9221]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4850,-0.009]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4854,1622.47]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4868,37.31667]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4872,42.88333]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4858,251.1129]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4863,617.0964]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4850,-0.009]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4854,1630.768]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4868,37.31667]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4872,42.925]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4858,251.1409]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4863,620.7172]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4850,-0.009]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4854,1640.7]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4868,37.925]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4872,43.38333]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4858,251.0917]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4863,624.1794]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4850,-0.009]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4854,1648.259]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4868,37.95833]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4872,43.56667]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4858,251.0863]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4863,628.0483]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4850,-0.009]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4854,1661.292]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4868,37.53333]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4872,43.29167]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4858,251.1153]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4863,632.5126]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4850,-0.009]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4854,1671.108]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4868,38.16667]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4872,43.825]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4858,251.101]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4863,636.6046]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4850,-0.009]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4854,1679.652]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4868,38.175]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4872,43.97499]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4858,251.1467]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4863,640.1944]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4850,-0.009]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4854,1691.343]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4868,37.88334]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4872,43.55833]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4858,251.2114]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4863,643.9562]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4850,-0.009249999]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4854,1703.697]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4868,37.45]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4872,43.24166]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4858,251.1691]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4863,647.5719]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4850,-0.009]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4854,1715.084]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4868,37.71667]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4872,43.44167]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4858,251.2861]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4863,651.3107]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4850,-0.009]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4854,1726.469]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4868,37.35]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4872,43.26666]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4858,251.3343]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4863,655.7925]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4850,-0.009]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4854,1739.394]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4868,37.35]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4872,43.125]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4858,251.3907]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4863,660.1352]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4850,-0.009]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4854,1748.491]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4868,37.38333]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4872,42.99166]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4858,251.4135]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4863,663.9824]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4850,-0.009]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4854,1760.368]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4868,37.43333]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4872,42.91667]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4858,251.4677]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4863,667.3191]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4850,-0.009]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4854,1768.453]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4868,37.73333]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4872,43.15]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4858,251.4879]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4863,671.3803]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4850,-0.009]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4854,1775.792]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4868,37.8]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4872,43.35833]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4858,251.403]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4863,674.933]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4850,-0.009]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4854,1785.786]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4868,37.59167]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4872,42.79167]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4858,251.4949]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4863,678.4222]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4850,-0.009]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4854,1795.291]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4868,37.9]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4872,43.01666]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4858,251.5144]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4863,682.2442]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4850,-0.009]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4854,1803.155]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4868,38.05833]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4872,43.10833]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4858,251.5241]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4863,685.666]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4850,-0.009]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4854,1809.808]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4868,38.13334]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4872,43.04167]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4858,251.4694]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4863,689.2046]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4850,-0.009]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4854,1814.026]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4868,39.06667]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4872,43.89166]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4858,251.5023]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4863,692.9954]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4850,-0.009]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4854,1819.931]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4868,39.975]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4872,44.48333]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4858,251.4877]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4863,697.1562]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4850,-0.009]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4854,1825.922]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4868,39.83333]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4872,44.29167]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4858,251.5307]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4863,700.6821]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4850,-0.009]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4854,1833.68]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4868,39.75834]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4872,44.26667]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4858,251.5217]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4863,704.5958]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4850,-0.009]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4854,1843.515]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4868,39.78333]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4872,44.34999]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4858,251.5311]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4863,707.3755]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4850,-0.009]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4854,1849.923]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4868,39.96667]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4872,44.43333]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4858,251.563]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4863,710.7753]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4850,-0.009]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4854,1860.771]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4868,39.48333]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4872,44.21666]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4858,251.5733]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4863,714.6142]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4850,-0.009]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4854,1870.977]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4868,39.075]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4872,43.65833]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4858,251.5375]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4863,717.5895]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4850,-0.009]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4854,1878.566]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4868,39.975]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4872,44.19167]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4858,251.5947]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4863,721.3821]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4850,-0.009]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4854,1883.4]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4868,40.74166]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4872,44.88333]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4858,251.6251]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4863,725.8688]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4850,-0.009]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4854,1889.216]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4868,40.55]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4872,44.83333]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4858,251.7309]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4863,729.5662]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4850,-0.009]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4854,1898.924]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4868,40.375]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4872,44.44167]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4858,251.8239]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4863,732.8083]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4850,-0.009]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4854,1906.21]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4868,40.4]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4872,44.525]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4858,251.8516]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4863,736.5154]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4850,-0.009]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4854,1915.981]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4868,40.39167]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4872,44.81667]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4858,251.8197]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4863,739.6939]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4850,-0.009]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4854,1923.116]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4868,41.06667]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4872,45.26667]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4858,251.8862]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4863,743.5967]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4850,-0.009]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4854,1930.233]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4868,40.85833]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4872,45.175]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4858,251.858]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4863,747.8917]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4850,-0.009]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4854,1942.373]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4868,39.99166]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4872,44.525]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4858,251.9649]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4863,751.6589]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4850,-0.009]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4854,1952.933]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4868,39.71667]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4872,44.53333]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4858,251.9916]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4863,753.8077]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4850,-0.009]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4854,1961.949]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4868,40.04167]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4872,44.64167]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4858,252.0452]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4863,756.7907]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4850,-0.009]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4854,1967.377]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4868,40.875]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4872,45.38333]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4858,252.0282]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4863,759.9208]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4850,-0.009]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4854,1971.018]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4868,41.24166]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4872,45.76666]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4858,252.0967]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4863,763.0588]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4850,-0.009]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4854,1976.912]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4868,41.35833]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4872,46.16667]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4858,252.1179]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4863,767.2595]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4850,-0.009]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4854,1985.21]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4868,41.075]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4872,46.23333]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4858,252.1507]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4863,770.4614]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4850,-0.009]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4854,1990.705]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4868,41.43333]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4872,46.65]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4858,252.1433]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4863,772.8669]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4850,-0.009]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4854,1995.403]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4868,41.40833]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4872,46.725]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4858,252.1695]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4863,775.8494]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4850,-0.009]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4854,2003.751]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4868,40.95833]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4872,46.15833]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4858,252.1304]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4863,779.2787]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4850,-0.009]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4854,2012.875]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4868,41.04167]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4872,46.0]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4858,252.1193]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4863,782.7158]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4850,-0.009]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4854,2021.733]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4868,40.625]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4872,45.90833]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4858,252.1317]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4863,787.3524]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4850,-0.009]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4854,2029.605]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4868,41.025]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4872,45.65833]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4858,252.169]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4863,790.1101]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4850,-0.009]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4854,2033.235]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4868,41.99166]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4872,46.66667]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4858,252.1327]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4863,793.4664]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4850,-0.009]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4854,2034.848]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4868,42.15]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4872,47.19167]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4858,252.2464]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4863,796.7036]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4850,-0.009]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4854,2038.3]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4868,42.61666]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4872,47.68333]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4858,252.568]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4863,799.6252]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4850,-0.009]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4854,2042.012]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4868,43.00833]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4872,48.09166]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4858,252.5265]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4863,802.5163]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4850,-0.009]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4854,2043.85]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4868,43.475]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4872,48.66667]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4858,252.4875]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4863,804.6452]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4850,-0.009]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4854,2048.923]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4868,43.30833]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4872,48.65833]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4858,252.4758]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4863,806.4337]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4850,-0.009249999]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4854,2051.095]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4868,44.625]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4872,49.50833]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4858,252.5021]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4863,808.5268]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4850,-0.009]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4854,2054.446]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4868,44.625]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4872,49.90833]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4858,252.4162]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4863,812.1958]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4850,-0.009]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4854,2057.397]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4868,45.20833]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4872,50.275]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4858,252.5577]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4863,815.4222]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4850,-0.009]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4854,2061.396]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4868,45.34999]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4872,50.34999]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4858,252.59]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4863,817.7869]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4850,-0.009]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4854,2073.918]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4868,44.425]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4872,49.69167]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4858,252.5994]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4863,821.6595]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4850,-0.009]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4854,2083.531]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4868,44.35833]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4872,49.325]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4858,252.5938]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4863,824.3289]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4850,-0.009]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4854,2087.061]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4868,44.64166]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4872,49.33333]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4858,252.5719]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4863,826.5732]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4850,-0.009249999]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4854,2091.735]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4868,44.7]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4872,49.375]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4858,252.5358]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4863,829.6956]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4850,-0.009]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4854,2098.037]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4868,44.83333]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4872,49.46666]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4858,252.5741]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4863,832.4877]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4850,-0.009]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4854,2101.954]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4868,46.25833]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4872,50.22499]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4858,252.6159]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4863,835.6572]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4850,-0.009]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4854,2104.032]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4868,46.75833]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4872,50.59166]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4858,252.6155]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4863,838.6169]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4850,-0.009]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4854,2105.085]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4868,46.98333]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4872,51.14166]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4858,252.6976]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4863,841.2368]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4850,-0.009]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4854,2107.988]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4868,47.125]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4872,51.48333]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4858,252.708]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4863,844.5729]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4850,-0.009]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4854,2111.929]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4868,46.675]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4872,51.46666]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4858,252.7337]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4863,846.1524]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4850,-0.009]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4854,2118.43]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4868,46.51666]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4872,51.58333]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4858,252.7439]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4863,848.8452]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4850,-0.009]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4854,2124.121]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4868,47.125]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4872,51.97499]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4858,252.8504]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4863,852.0225]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4850,-0.009]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4854,2130.652]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4868,47.125]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4872,52.11666]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4858,252.8276]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4863,853.8896]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4850,-0.009]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4854,2135.298]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4868,46.94167]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4872,52.40833]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4858,252.8539]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4863,857.1323]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4850,-0.009249999]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4854,2141.492]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4868,47.18333]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4872,52.53333]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4858,252.8418]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4863,859.7305]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4850,-0.009749999]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4854,2145.07]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4868,47.275]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4872,52.325]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4858,252.7894]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4863,862.6973]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4850,-0.01]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4854,2149.68]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4868,46.425]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4872,52.3]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4858,252.8258]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4863,864.0051]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4850,-0.01]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4854,2151.799]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4868,46.825]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4872,53.01667]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4858,252.8272]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4863,865.9155]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4850,-0.0095]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4854,2155.054]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4868,47.88333]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4872,53.18333]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4858,252.7942]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4863,868.816]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4850,-0.01025]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4854,2158.373]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4868,48.075]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4872,53.31667]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4858,252.8142]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4863,872.0994]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4850,-0.0105]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4854,2165.47]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4868,47.525]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4872,53.05]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4858,252.8145]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4863,874.9958]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4850,-0.01025]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4854,2177.64]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4868,47.04167]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4872,52.575]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4858,252.8808]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4863,877.319]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4850,-0.01025]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4854,2187.637]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4868,46.60833]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4872,52.31667]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4858,252.947]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4863,879.8247]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4850,-0.0095]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4854,2194.454]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4868,46.60833]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4872,51.85]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4858,252.9439]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4863,881.35]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4850,-0.01025]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4854,2202.462]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4868,46.625]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4872,51.72499]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4858,253.0159]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4863,884.0349]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4850,-0.0105]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4854,2206.802]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4868,47.08333]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4872,52.38333]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4858,253.016]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4863,887.3062]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4850,-0.009749999]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4854,2219.089]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4868,46.44167]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4872,51.83333]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4858,253.0317]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4863,890.1467]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4850,-0.01025]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4854,2224.176]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4868,46.96666]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4872,52.075]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4858,253.079]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4863,891.8193]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4850,-0.01]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4854,2224.406]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4868,47.41667]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4872,52.74166]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4858,253.086]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4863,894.3583]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4850,-0.009749999]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4854,2222.364]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4868,48.38333]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4872,53.54167]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4858,253.0625]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4863,896.8078]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4850,-0.0095]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4854,2221.631]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4868,47.4]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4872,53.05833]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4858,253.0225]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4863,897.1734]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4850,-0.009249999]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4854,2229.245]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4868,47.3]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4872,53.125]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4858,253.0086]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4863,899.9704]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4850,-0.01]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4854,2234.656]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4868,47.22499]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4872,53.325]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4858,253.0991]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4863,902.4449]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4850,-0.0095]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4854,2234.659]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4868,48.08333]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4872,53.93333]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4858,253.0789]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4863,904.3585]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4850,-0.009249999]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4854,2239.056]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4868,47.84999]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4872,53.95833]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4858,253.0863]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4863,906.6592]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4850,-0.01025]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4854,2249.985]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4868,47.43333]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4872,53.625]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4858,253.0972]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4863,909.8948]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4850,-0.0095]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4854,2254.811]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4868,48.44167]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4872,54.21666]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4858,253.1119]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4863,912.6041]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4850,-0.0095]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4854,2253.05]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4868,48.68333]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4872,54.375]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4858,253.1161]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4863,914.4946]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4850,-0.009749999]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4854,2254.401]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4868,48.51667]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4872,54.38333]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4858,253.1498]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4863,915.3403]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4850,-0.01025]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4854,2255.167]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4868,49.10833]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4872,54.93333]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4858,253.1678]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4863,917.8472]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4850,-0.0115]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4854,2263.053]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4868,48.375]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4872,54.34999]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4858,253.1997]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4863,920.0252]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4850,-0.01125]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4854,2276.772]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4868,47.51667]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4872,53.675]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4858,253.2808]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4863,922.6229]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4850,-0.01125]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4854,2287.059]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4868,47.31667]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4872,53.15833]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4858,253.3253]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4863,923.7639]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4850,-0.011]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4854,2294.752]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4868,46.925]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4872,52.79167]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4858,253.3517]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4863,925.2199]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4850,-0.011]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4854,2305.645]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4868,46.15833]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4872,52.43333]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4858,253.4169]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4863,927.7158]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4850,-0.01]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4854,2311.345]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4868,46.175]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4872,52.45]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4858,253.72]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4863,930.0745]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4850,-0.0105]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4854,2308.876]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4868,47.575]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4872,53.425]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4858,253.8589]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4863,932.3264]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4850,-0.0095]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4854,2309.887]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4868,47.55833]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4872,53.25]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4858,253.8515]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4863,934.8091]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4850,-0.01125]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4854,2320.947]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4868,47.075]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4872,52.75]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4858,253.8859]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4863,936.814]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4850,-0.01075]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4854,2327.416]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4868,47.025]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4872,52.74166]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4858,253.9454]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4863,938.3523]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4850,-0.01125]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4854,2324.127]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4868,48.21666]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4872,53.47499]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4858,253.8543]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4863,939.5694]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4850,-0.0115]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4854,2323.772]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4868,48.225]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4872,53.50833]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4858,253.8489]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4863,942.1478]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4850,-0.011]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4854,2329.824]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4868,47.625]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4872,53.46666]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4858,253.8267]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4863,944.2503]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4850,-0.011]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4854,2337.314]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4868,46.94167]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4872,52.825]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4858,253.8395]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4863,945.103]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4850,-0.0105]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4854,2356.255]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4868,45.525]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4872,51.63333]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4858,253.8824]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4863,946.6658]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4850,-0.01075]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4854,2364.518]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4868,46.5]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4872,51.83333]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4858,253.9155]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4863,949.3437]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4850,-0.0115]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4854,2357.503]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4868,47.91667]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4872,52.99166]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4858,253.8299]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4863,950.2779]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4850,-0.011]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4854,2350.723]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4868,49.05833]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4872,53.70833]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4858,253.8192]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4863,952.8118]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4850,-0.012]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4854,2350.189]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4868,48.35833]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4872,53.525]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4858,253.8066]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4863,956.5685]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4850,-0.0115]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4854,2359.007]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4868,47.925]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4872,52.775]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4858,253.6162]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4863,959.381]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4850,-0.012]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4854,2366.841]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4868,47.26666]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4872,52.025]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4858,253.6474]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4863,961.0161]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4850,-0.0115]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4854,2374.877]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4868,47.10833]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4872,52.00833]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4858,253.7342]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4863,962.254]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4850,-0.0115]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4854,2383.195]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4868,46.40833]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4872,51.2]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4858,253.777]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4863,964.0604]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4850,-0.0115]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4854,2384.606]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4868,47.95833]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4872,52.24166]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4858,253.7845]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4863,966.5218]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4850,-0.01175]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4854,2377.439]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4868,48.97499]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4872,53.36666]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4858,253.7999]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4863,968.1672]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4850,-0.012]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4854,2383.404]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4868,48.625]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4872,53.28333]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4858,253.8474]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4863,971.051]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4850,-0.01075]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4854,2382.805]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4868,49.025]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4872,53.8]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4858,253.833]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4863,972.332]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4850,-0.0115]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4854,2388.055]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4868,47.69167]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4872,53.175]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4858,253.8206]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4863,973.1694]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4850,-0.011]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4854,2399.404]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4868,47.8]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4872,52.86666]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4858,254.0836]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4863,974.6988]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4850,-0.0115]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4854,2399.885]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4868,48.66667]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4872,53.39167]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4858,254.081]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4863,977.6832]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4850,-0.01175]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4854,2401.72]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4868,48.95833]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4872,53.38333]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4858,254.0651]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4863,980.8563]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4850,-0.012]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4854,2401.751]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4868,48.91667]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4872,53.50833]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4858,254.1448]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4863,982.232]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4850,-0.012]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4854,2411.973]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4868,48.38333]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4872,53.0]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4858,254.1653]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4863,984.0598]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4850,-0.01175]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4854,2412.741]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4868,49.125]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4872,53.47499]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4858,254.0792]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4863,985.085]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4850,-0.012]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4854,2408.292]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4868,50.36666]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4872,54.30833]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4858,254.0816]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4863,986.512]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4850,-0.012]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4854,2413.999]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4868,50.00833]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4872,54.35833]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4858,254.0255]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4863,988.2275]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4850,-0.012]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4854,2411.076]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4868,51.20833]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4872,54.97499]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4858,254.0206]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4863,989.6575]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4850,-0.0115]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4854,2413.62]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4868,51.10833]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4872,55.10833]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4858,254.0137]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4863,991.7276]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4850,-0.0115]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4854,2415.189]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4868,51.60833]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4872,55.53333]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4858,253.954]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4863,993.1575]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4850,-0.01175]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4854,2406.797]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4868,52.63333]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4872,56.14166]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4858,253.8833]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4863,994.1913]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4850,-0.012]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4854,2406.581]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4868,53.00833]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4872,56.56667]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4858,253.9164]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4863,995.8045]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4850,-0.012]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4854,2403.338]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4868,53.46666]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4872,56.96666]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4858,253.9101]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4863,997.025]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4850,-0.012]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4854,2400.675]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4868,54.04167]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4872,57.48333]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4858,253.934]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4863,998.1617]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4850,-0.012]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4854,2397.187]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4868,54.575]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4872,58.0]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4858,253.9405]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4863,999.0104]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4850,-0.012]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4854,2400.106]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4868,53.88333]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4872,57.275]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4858,253.9914]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4863,1000.021]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4850,-0.012]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4854,2408.264]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4868,54.025]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4872,57.3]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4858,253.9228]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4863,1001.093]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4850,-0.012]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4854,2410.167]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4868,54.325]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4872,57.425]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4858,253.9623]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4863,1002.53]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4850,-0.012]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4854,2408.81]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4868,54.60833]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4872,57.76666]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4858,253.901]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4863,1003.44]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4850,-0.01175]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4854,2409.926]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4868,54.5]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4872,57.5]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4858,253.9205]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4863,1004.342]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4850,-0.012]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4854,2409.108]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4868,54.89167]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4872,57.74166]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4858,253.8893]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4863,1004.698]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4850,-0.012]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4854,2407.456]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4868,55.49166]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4872,58.16667]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4858,253.8647]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4863,1005.904]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4850,-0.012]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4854,2409.196]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4868,55.78333]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4872,58.23333]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4858,253.8594]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4863,1007.218]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4850,-0.012]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4854,2403.004]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4868,56.49166]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4872,58.925]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4858,253.8895]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4863,1007.792]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4850,-0.012]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4854,2397.291]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4868,57.05]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4872,59.29167]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4858,253.9533]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4863,1008.369]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4850,-0.01175]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4854,2403.113]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4868,55.925]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4872,58.9]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4858,253.9227]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4863,1010.031]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4850,-0.012]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4854,2405.797]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4868,56.2]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4872,58.68333]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4858,253.9433]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4863,1010.86]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4850,-0.012]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4854,2403.749]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4868,56.00833]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4872,58.99166]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4858,253.985]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4863,1011.517]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4850,-0.012]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4854,2404.387]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4868,55.95]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4872,59.10833]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4858,254.0282]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4863,1012.888]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4850,-0.012]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4854,2402.116]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4868,56.49166]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4872,59.45833]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4858,254.0427]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4863,1013.214]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4850,-0.012]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4854,2406.565]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4868,55.775]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4872,59.25833]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4858,254.0011]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4863,1013.684]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4850,-0.012]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4854,2418.833]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4868,54.50833]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4872,57.9]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4858,254.0443]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4863,1015.177]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4850,-0.012]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4854,2431.687]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4868,53.20833]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4872,56.84999]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4858,254.0629]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4863,1015.987]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4850,-0.012]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4854,2444.865]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4868,52.325]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4872,55.68333]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4858,254.0522]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4863,1016.729]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4850,-0.012]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4854,2458.259]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4868,51.30833]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4872,54.84166]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4858,254.0609]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4863,1015.771]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4850,-0.012]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4854,2456.804]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4868,52.15]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4872,55.40833]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4858,254.0811]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4863,1015.982]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4850,-0.012]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4854,2454.63]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4868,52.78333]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4872,55.89166]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4858,254.0348]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4863,1016.919]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4850,-0.012]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4854,2455.176]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4868,52.68333]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4872,55.88333]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4858,254.0518]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4863,1018.205]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4850,-0.012]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4854,2447.837]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4868,54.06667]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4872,57.20833]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4858,253.9957]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4863,1019.746]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4850,-0.012]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4854,2439.059]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4868,54.20833]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4872,57.81667]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4858,253.9527]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4863,1020.984]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4850,-0.012]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4854,2434.422]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4868,54.7]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4872,58.5]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4858,253.9042]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4863,1022.005]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4850,-0.012]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4854,2430.367]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4868,55.05833]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4872,58.825]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4858,253.8884]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4863,1022.447]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4850,-0.012]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4854,2431.601]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4868,55.04167]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4872,58.96666]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4858,253.8908]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4863,1023.099]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4850,-0.012]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4854,2438.969]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4868,54.29167]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4872,58.375]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4858,253.9186]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4863,1024.052]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4850,-0.012]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4854,2455.816]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4868,53.48333]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4872,57.10833]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4858,253.9365]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4863,1023.291]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4850,-0.012]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4854,2459.222]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4868,53.89167]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4872,57.40833]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4858,253.9309]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4863,1022.484]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4850,-0.012]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4854,2452.685]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4868,54.86666]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4872,57.9]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4858,253.9252]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4863,1022.924]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4850,-0.012]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4854,2449.406]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4868,54.55833]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4872,58.13333]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4858,253.9062]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4863,1023.822]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4850,-0.012]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4854,2452.045]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4868,54.10833]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4872,57.64166]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4858,253.9018]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4863,1025.061]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4850,-0.012]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4854,2452.277]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4868,54.51667]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4872,57.99166]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4858,253.8967]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4863,1026.164]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4850,-0.012]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4854,2463.352]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4868,53.28333]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4872,57.19167]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4858,253.9674]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4863,1024.692]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4850,-0.012]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4854,2462.952]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4868,53.95]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4872,57.425]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4858,253.9249]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4863,1024.123]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4850,-0.012]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4854,2461.768]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4868,53.59166]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4872,57.49166]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4858,253.9067]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4863,1021.982]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4850,-0.012]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4854,2469.675]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4868,52.70833]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4872,56.34166]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4858,253.9382]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4863,1022.233]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4850,-0.012]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4854,2472.359]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4868,52.70833]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4872,56.19167]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4858,253.9316]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4863,1022.637]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4850,-0.012]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4854,2477.473]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4868,52.25]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4872,55.80833]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4858,253.9518]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4863,1022.867]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4850,-0.012]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4854,2480.068]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4868,52.43333]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4872,56.14167]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4858,253.9668]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4863,1022.868]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4850,-0.012]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4854,2482.978]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4868,52.11666]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4872,55.825]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4858,253.974]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4863,1023.586]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4850,-0.012]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4854,2479.522]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4868,52.58333]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4872,56.33333]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4858,253.9822]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4863,1023.416]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4850,-0.012]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4854,2481.963]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4868,51.25]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4872,55.36666]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4858,253.9531]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4863,1023.921]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4850,-0.012]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4854,2491.027]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4868,50.35833]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4872,54.34999]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4858,254.0177]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4863,1024.167]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4850,-0.012]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4854,2500.939]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4868,49.99166]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4872,53.75]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4858,254.1127]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4863,1024.233]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4850,-0.012]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4854,2501.527]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4868,51.06667]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4872,54.63333]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4858,254.6251]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4863,1024.221]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4850,-0.012]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4854,2501.979]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4868,50.7]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4872,54.43333]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4858,254.724]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4863,1024.695]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4850,-0.012]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4854,2504.282]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4868,51.025]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4872,54.4]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4858,254.6792]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4863,1025.562]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4850,-0.012]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4854,2495.707]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4868,51.97499]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4872,55.25]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4858,254.6538]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4863,1025.781]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4850,-0.012]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4854,2493.894]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4868,51.6]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4872,54.81667]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4858,254.5632]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4863,1024.872]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4850,-0.01175]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4854,2498.749]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4868,50.48333]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4872,53.725]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4858,254.49]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4863,1024.208]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4850,-0.012]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4854,2498.523]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4868,51.15833]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4872,54.025]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4858,254.4978]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4863,1024.535]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4850,-0.012]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4854,2496.547]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4868,51.14166]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4872,53.96666]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4858,254.457]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4863,1024.686]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4850,-0.012]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4854,2501.776]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4868,49.78333]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4872,53.39167]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4858,254.5024]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4863,1024.287]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4850,-0.012]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4854,2509.994]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4868,49.9]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4872,53.23333]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4858,254.4611]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4863,1024.162]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4850,-0.012]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4854,2503.629]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4868,50.45]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4872,53.99166]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4858,254.454]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4863,1024.912]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4850,-0.012]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4854,2502.84]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4868,50.06667]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4872,53.59999]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4858,254.4103]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4863,1024.284]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4850,-0.012]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4854,2508.994]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4868,49.80833]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4872,53.43333]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4858,254.452]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4863,1024.569]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4850,-0.012]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4854,2511.484]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4868,50.49166]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4872,53.825]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4858,254.4832]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4863,1024.477]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4850,-0.012]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4854,2512.21]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4868,50.43333]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4872,53.76666]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4858,254.5261]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4863,1025.825]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4850,-0.012]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4854,2504.35]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4868,51.53333]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4872,54.59166]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4858,254.5316]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4863,1024.106]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4850,-0.012]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4854,2498.004]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4868,51.25]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4872,54.59166]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4858,254.4624]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4863,1023.178]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4850,-0.012]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4854,2492.677]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4868,51.58333]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4872,54.8]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4858,254.5071]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4863,1023.518]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4850,-0.012]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4854,2486.631]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4868,52.18333]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4872,55.19167]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4858,254.481]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4863,1023.204]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4850,-0.012]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4854,2474.153]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4868,53.71666]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4872,56.49166]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4858,254.4784]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4863,1022.134]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4850,-0.012]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4854,2466.422]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4868,54.03333]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4872,56.75833]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4858,254.469]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4863,1025.452]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4850,-0.012]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4854,2464.81]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4868,53.33333]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4872,56.48333]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4858,254.5133]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4863,1024.894]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4850,-0.012]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4854,2464.046]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4868,53.04167]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4872,56.38333]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4858,254.5475]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4863,1024.161]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4850,-0.012]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4854,2467.231]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4868,52.45]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4872,55.99166]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4858,254.5985]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4863,1023.956]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4850,-0.012]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4854,2469.17]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4868,52.88333]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4872,56.025]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4858,254.6206]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4863,1022.133]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4850,-0.012]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4854,2461.914]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4868,53.81667]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4872,56.525]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4858,254.6498]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4863,1021.411]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4850,-0.012]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4854,2461.286]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4868,53.21666]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4872,55.98333]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4858,254.6837]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4863,1020.793]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4850,-0.012]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4854,2461.293]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4868,53.15]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4872,55.96666]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4858,254.6725]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4863,1020.332]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4850,-0.012]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4854,2459.162]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4868,53.24166]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4872,56.05]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4858,254.6076]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4863,1019.266]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4850,-0.012]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4854,2454.98]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4868,53.4]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4872,56.4]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4858,254.6337]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4863,1018.902]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4850,-0.012]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4854,2455.4]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4868,53.25]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4872,56.325]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4858,254.5671]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4863,1018.366]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4850,-0.012]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4854,2464.243]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4868,51.31667]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4872,54.90833]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4858,254.5933]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4863,1017.893]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4850,-0.012]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4854,2468.508]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4868,51.13333]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4872,54.71666]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4858,254.5296]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4863,1017.353]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4850,-0.012]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4854,2469.44]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4868,51.275]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4872,54.56667]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4858,254.4997]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4863,1016.741]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4850,-0.012]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4854,2457.638]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4868,52.90833]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4872,55.975]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4858,254.4345]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4863,1015.202]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4850,-0.012]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4854,2444.268]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4868,54.15833]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4872,57.075]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4858,254.3776]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4863,1016.899]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4850,-0.012]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4854,2438.382]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4868,53.80833]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4872,56.97499]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4858,254.2967]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4863,1019.235]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4850,-0.012]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4854,2436.675]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4868,53.425]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4872,56.825]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4858,254.2544]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4863,1019.033]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4850,-0.012]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4854,2435.353]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4868,53.425]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4872,56.675]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4858,254.2052]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4863,1017.911]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4850,-0.012]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4854,2440.219]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4868,52.95833]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4872,56.34999]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4858,254.1669]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4863,1017.431]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4850,-0.012]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4854,2444.989]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4868,53.18333]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4872,56.30833]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4858,254.1636]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4863,1014.113]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4850,-0.012]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4854,2450.111]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4868,53.13333]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4872,56.25]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4858,254.122]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4863,1013.902]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4850,-0.012]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4854,2450.176]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4868,53.81667]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4872,56.49166]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4858,254.0749]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4863,1012.693]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4850,-0.012]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4854,2444.562]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4868,54.30833]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4872,56.95]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4858,254.0255]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4863,1009.646]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4850,-0.012]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4854,2437.621]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4868,54.7]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4872,57.36666]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4858,254.0188]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4863,1008.951]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4850,-0.012]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4854,2434.593]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4868,54.78333]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4872,57.19167]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4858,254.0276]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4863,1007.495]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4850,-0.012]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4854,2430.451]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4868,54.69167]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4872,57.05833]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4858,254.0052]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4863,1006.365]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4850,-0.012]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4854,2424.511]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4868,55.20833]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4872,57.375]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4858,253.9722]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4863,1005.279]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4850,-0.012]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4854,2417.739]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4868,55.46666]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4872,57.8]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4858,253.9891]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4863,1003.861]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4850,-0.012]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4854,2422.211]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4868,54.13333]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4872,56.8]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4858,253.9575]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4863,1003.696]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4850,-0.012]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4854,2432.665]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4868,53.15833]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4872,56.08333]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4858,253.9548]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4863,1003.199]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4850,-0.012]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4854,2437.725]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4868,53.31667]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4872,56.0]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4858,253.9695]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4863,1002.489]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4850,-0.012]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4854,2438.199]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4868,53.22499]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4872,55.93333]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4858,253.9505]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4863,1002.005]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4850,-0.012]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4854,2433.851]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4868,53.60833]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4872,56.09999]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4858,253.9928]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4863,1001.063]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4850,-0.012]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4854,2427.74]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4868,53.54167]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4872,56.025]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4858,253.9271]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4863,998.774]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4850,-0.012]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4854,2429.733]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4868,52.05]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4872,55.025]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4858,253.9182]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4863,996.5355]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4850,-0.012]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4854,2442.579]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4868,50.48333]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4872,53.95833]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4858,253.9446]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4863,995.0639]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4850,-0.012]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4854,2450.102]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4868,49.74166]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4872,53.15]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4858,253.9296]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4863,994.0368]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4850,-0.012]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4854,2456.577]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4868,48.9]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4872,52.36666]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4858,253.9692]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4863,992.426]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4850,-0.012]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4854,2458.598]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4868,49.075]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4872,52.54167]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4858,254.0697]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4863,991.597]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4850,-0.012]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4854,2450.205]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4868,49.44167]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4872,53.09166]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4858,254.0351]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4863,990.3192]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4850,-0.012]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4854,2432.718]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4868,50.91667]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4872,54.5]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4858,254.0105]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4863,988.5379]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4850,-0.012]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4854,2424.74]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4868,50.15]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4872,54.25]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4858,254.0053]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4863,987.2298]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4850,-0.012]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4854,2426.392]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4868,49.40833]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4872,53.59166]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4858,253.9496]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4863,986.0746]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4850,-0.012]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4854,2431.129]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4868,48.525]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4872,52.49166]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4858,253.8889]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4863,984.8885]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4850,-0.012]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4854,2427.597]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4868,48.74166]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4872,52.61666]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4858,253.8705]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4863,983.7469]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4850,-0.012]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4854,2424.043]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4868,48.49166]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4872,52.25833]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4858,253.7735]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4863,982.233]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4850,-0.012]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4854,2425.737]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4868,48.20833]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4872,51.53333]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4858,253.772]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4863,981.062]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4850,-0.012]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4854,2419.804]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4868,49.34166]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4872,52.13333]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4858,253.7296]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4863,980.0087]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4850,-0.012]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4854,2411.885]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4868,49.00833]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4872,52.34999]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4858,253.7482]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4863,978.1328]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4850,-0.012]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4854,2415.58]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4868,47.9]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4872,51.19167]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4858,253.762]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4863,976.0188]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4850,-0.012]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4854,2411.128]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4868,48.34166]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4872,51.47499]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4858,253.7674]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4863,974.3672]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4850,-0.012]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4854,2401.368]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4868,49.075]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4872,51.925]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4858,253.7359]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4863,972.7907]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4850,-0.012]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4854,2400.447]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4868,48.91667]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4872,51.79167]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4858,253.6764]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4863,971.1191]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4850,-0.012]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4854,2397.02]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4868,48.73333]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4872,51.69167]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4858,253.6802]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4863,969.7894]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4850,-0.012]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4854,2391.799]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4868,49.15]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4872,51.80833]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4858,253.6353]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4863,968.8779]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4850,-0.012]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4854,2385.55]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4868,48.75]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4872,51.99166]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4858,253.6133]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4863,967.1686]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4850,-0.012]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4854,2393.676]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4868,48.01666]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4872,51.35833]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4858,253.5943]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4863,965.6685]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4850,-0.012]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4854,2393.337]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4868,47.70833]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4872,51.01666]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4858,253.5923]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4863,963.7078]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4850,-0.012]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4854,2384.664]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4868,48.825]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4872,51.48333]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4858,253.7025]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4863,962.106]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4850,-0.012]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4854,2373.749]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4868,49.54167]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4872,52.38333]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4858,253.7837]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4863,960.491]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4850,-0.012]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4854,2361.67]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4868,50.925]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4872,53.36666]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4858,253.7453]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4863,958.9441]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4850,-0.012]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4854,2348.15]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4868,51.675]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4872,54.43333]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4858,253.6572]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4863,957.5117]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4850,-0.012]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4854,2344.649]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4868,50.33333]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4872,53.45833]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4858,253.6492]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4863,955.8093]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4850,-0.012]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4854,2353.261]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4868,50.05833]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4872,53.05833]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4858,253.6663]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4863,955.9769]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4850,-0.012]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4854,2351.781]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4868,50.68333]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4872,53.29167]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4858,253.7104]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4863,953.8618]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4850,-0.012]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4854,2344.401]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4868,51.4]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4872,53.85]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4858,253.6802]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4863,951.8907]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4850,-0.012]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4854,2342.546]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4868,50.55833]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4872,53.18333]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4858,253.7062]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4863,950.4285]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4850,-0.012]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4854,2342.804]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4868,50.0]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4872,52.39167]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4858,253.6984]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4863,948.5532]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4850,-0.012]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4854,2341.088]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4868,49.53333]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4872,52.04167]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4858,253.6929]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4863,945.61]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4850,-0.012]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4854,2336.944]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4868,49.25833]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4872,51.71666]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4858,253.6286]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4863,943.465]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4850,-0.012]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4854,2336.181]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4868,48.80833]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4872,51.26667]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4858,253.6451]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4863,942.0987]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4850,-0.012]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4854,2328.676]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4868,49.33333]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4872,51.91667]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4858,253.6153]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4863,940.5137]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4850,-0.012]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4854,2321.012]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4868,49.71666]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4872,52.31667]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4858,253.5397]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4863,937.7276]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4850,-0.012]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4854,2314.276]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4868,49.35]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4872,52.38333]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4858,253.4608]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4863,935.5112]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4850,-0.012]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4854,2313.224]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4868,48.95]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4872,51.925]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4858,253.3763]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4863,933.1277]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4850,-0.012]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4854,2305.821]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4868,48.975]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4872,52.1]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4858,253.3024]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4863,930.6213]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4850,-0.012]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4854,2302.268]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4868,48.24166]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4872,51.625]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4858,253.2239]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4863,928.2435]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4850,-0.012]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4854,2298.735]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4868,48.65]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4872,51.86666]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4858,253.1998]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4863,926.1807]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4850,-0.012]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4854,2297.296]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4868,48.35833]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4872,51.15833]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4858,253.191]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4863,924.7131]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4850,-0.012]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4854,2291.455]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4868,49.01666]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4872,51.78333]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4858,253.1603]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4863,922.0129]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4850,-0.012]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4854,2289.614]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4868,48.75833]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4872,51.22499]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4858,253.1286]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4863,919.8378]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4850,-0.012]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4854,2289.57]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4868,48.575]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4872,51.16667]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4858,253.1413]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4863,918.513]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4850,-0.012]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4854,2285.673]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4868,48.76666]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4872,50.97499]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4858,253.0856]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4863,916.4642]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4850,-0.012]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4854,2278.108]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4868,48.8]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4872,50.91667]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4858,253.066]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4863,913.5504]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4850,-0.012]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4854,2277.236]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4868,47.90833]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4872,50.2]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4858,253.0922]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4863,911.783]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4850,-0.012]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4854,2276.544]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4868,47.3]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4872,49.64167]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4858,253.0919]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4863,908.5562]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4850,-0.012]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4854,2278.588]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4868,46.75]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4872,48.875]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4858,253.1136]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4863,907.481]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4850,-0.012]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4854,2271.216]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4868,47.11666]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4872,49.05833]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4858,253.013]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4863,903.7779]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4850,-0.012]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4854,2268.831]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4868,46.11666]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4872,48.525]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4858,253.0118]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4863,902.1348]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4850,-0.012]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4854,2266.98]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4868,46.11666]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4872,48.3]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4858,252.9952]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4863,900.2368]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4850,-0.012]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4854,2265.555]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4868,45.31667]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4872,47.64166]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4858,252.9918]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4863,897.76]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4850,-0.012]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4854,2257.316]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4868,46.21666]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4872,48.26666]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4858,252.8812]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4863,894.2857]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4850,-0.012]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4854,2250.946]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4868,45.36666]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4872,47.75833]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4858,252.8743]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4863,891.7502]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4850,-0.012]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4854,2248.167]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4868,45.28333]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4872,47.53333]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4858,252.8563]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4863,889.1485]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4850,-0.012]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4854,2242.861]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4868,45.53333]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4872,47.85]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4858,252.8769]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4863,887.5215]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4850,-0.012]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4854,2235.936]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4868,45.69167]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4872,47.89167]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4858,252.8807]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4863,886.3188]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4850,-0.012]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4854,2228.756]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4868,45.75833]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4872,47.99166]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4858,252.895]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4863,883.1354]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4850,-0.012]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4854,2223.555]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4868,45.97499]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4872,48.175]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4858,252.8885]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4863,881.1601]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4850,-0.012]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4854,2213.84]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4868,46.55]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4872,48.60833]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4858,252.8509]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4863,878.7612]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4850,-0.012]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4854,2207.572]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4868,46.61666]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4872,48.8]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4858,252.8492]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4863,877.4492]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4850,-0.012]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4854,2202.342]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4868,45.97499]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4872,48.29167]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4858,252.8099]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4863,873.5602]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4850,-0.012]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4854,2202.251]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4868,45.31667]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4872,47.65]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4858,252.7722]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4863,871.3294]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4850,-0.012]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4854,2194.926]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4868,45.21666]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4872,47.70833]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4858,252.7442]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4863,867.7895]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4850,-0.012]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4854,2189.024]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4868,45.43333]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4872,47.89166]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4858,252.7335]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4863,865.9589]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4850,-0.012]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4854,2187.668]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4868,44.48333]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4872,47.09166]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4858,252.774]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4863,862.8358]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4850,-0.012]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4854,2184.46]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4868,44.25]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4872,46.9]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4858,252.7617]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4863,860.104]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4850,-0.012]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4854,2174.403]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4868,44.84166]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4872,47.475]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4858,252.6968]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4863,856.571]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4850,-0.012]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4854,2163.36]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4868,45.28333]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4872,47.725]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4858,252.6181]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4863,854.2427]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4850,-0.012]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4854,2162.165]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4868,44.39166]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4872,46.9]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4858,252.5883]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4863,851.7341]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4850,-0.012]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4854,2156.912]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4868,44.18333]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4872,46.90833]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4858,252.55]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4863,848.773]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4850,-0.012]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4854,2148.179]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4868,44.78333]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4872,47.43333]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4858,252.5656]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4863,845.4934]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4850,-0.012]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4854,2132.384]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4868,46.03333]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4872,48.29167]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4858,252.5396]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4863,842.0772]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4850,-0.012]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4854,2124.659]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4868,45.825]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4872,48.24166]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4858,252.5119]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4863,839.894]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4850,-0.012]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4854,2120.32]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4868,45.73333]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4872,48.18333]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4858,252.4242]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4863,837.8015]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4850,-0.012]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4854,2108.801]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4868,47.03333]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4872,49.00833]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4858,252.3572]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4863,834.9749]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4850,-0.012]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4854,2097.345]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4868,47.35833]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4872,49.575]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4858,252.2796]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4863,832.7341]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4850,-0.012]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4854,2088.388]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4868,46.98333]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4872,49.25833]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4858,252.1941]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4863,829.781]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4850,-0.012]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4854,2086.323]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4868,46.34166]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4872,48.65833]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4858,252.1653]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4863,826.6985]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4850,-0.012]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4854,2075.377]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4868,47.45833]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4872,49.45833]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4858,252.1681]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4863,823.3029]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4850,-0.012]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4854,2067.765]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4868,47.275]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4872,49.45]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4858,252.1288]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4863,819.8428]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4850,-0.012]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4854,2063.294]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4868,47.225]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4872,49.10833]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4858,252.0885]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4863,817.3564]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4850,-0.012]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4854,2057.01]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4868,47.03333]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4872,48.9]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4858,252.0326]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4863,814.852]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4850,-0.012]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4854,2049.428]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4868,47.725]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4872,49.50833]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4858,252.011]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4863,812.4954]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4850,-0.012]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4854,2042.507]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4868,47.44167]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4872,49.11666]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4858,251.945]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4863,809.9719]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4850,-0.012]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4854,2038.741]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4868,46.59166]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4872,48.40833]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4858,252.0004]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4863,807.4954]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4850,-0.012]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4854,2032.448]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4868,46.66667]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4872,48.30833]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4858,252.0741]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4863,803.6626]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4850,-0.012]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4854,2026.537]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4868,46.15833]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4872,47.9]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4858,252.0703]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4863,800.0528]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4850,-0.012]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4854,2016.037]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4868,46.59166]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4872,48.26666]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4858,252.0667]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4863,796.6252]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4850,-0.012]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4854,2007.194]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4868,46.65833]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4872,48.28333]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4858,252.1642]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4863,793.8091]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4850,-0.012]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4854,2003.185]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4868,46.76666]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4872,48.41667]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4858,252.1091]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4863,791.215]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4850,-0.012]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4854,1993.769]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4868,47.09166]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4872,48.56667]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4858,252.1583]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4863,787.7064]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4850,-0.012]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4854,1987.559]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4868,46.63333]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4872,48.56667]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4858,252.1221]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4863,784.322]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4850,-0.012]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4854,1983.617]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4868,46.625]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4872,48.225]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4858,252.2168]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4863,780.7056]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4850,-0.012]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4854,1976.328]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4868,47.03333]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4872,48.625]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4858,252.3231]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4863,777.6458]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4850,-0.012]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4854,1968.879]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4868,46.9]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4872,48.60833]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4858,252.3232]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4863,774.8735]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4850,-0.012]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4854,1960.261]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4868,47.25]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4872,48.85833]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4858,252.1677]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4863,771.0103]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4850,-0.012]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4854,1953.127]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4868,46.99166]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4872,48.75]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4858,252.1693]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4863,768.1935]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4850,-0.012]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4854,1948.808]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4868,46.93333]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4872,48.65833]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4858,252.2304]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4863,765.5587]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4850,-0.012]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4854,1943.559]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4868,46.70833]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4872,48.425]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4858,252.2137]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4863,762.1411]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4850,-0.012]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4854,1934.067]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4868,47.3]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4872,48.8]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4858,252.2057]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4863,758.623]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4850,-0.012]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4854,1923.638]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4868,47.325]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4872,48.84166]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4858,252.1947]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4863,755.1069]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4850,-0.012]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4854,1915.185]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4868,47.4]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4872,48.84999]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4858,252.1913]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4863,752.1904]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4850,-0.012]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4854,1908.252]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4868,47.08333]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4872,48.70833]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4858,252.1281]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4863,749.3942]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4850,-0.012]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4854,1899.827]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4868,47.06667]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4872,48.59999]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4858,252.0311]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4863,745.569]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4850,-0.012]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4854,1887.066]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4868,48.15833]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4872,49.4]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4858,251.8628]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4863,742.425]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4850,-0.012]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4854,1872.701]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4868,48.51666]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4872,49.61666]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4858,251.7907]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4863,739.0421]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4850,-0.012]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4854,1862.949]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4868,48.14166]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4872,49.20833]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4858,251.6796]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4863,735.6254]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4850,-0.012]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4854,1853.141]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4868,48.80833]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4872,49.96666]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4858,251.655]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4863,731.9925]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4850,-0.012]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4854,1845.78]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4868,48.5]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4872,49.64166]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4858,251.7875]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4863,728.5662]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4850,-0.012]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4854,1841.247]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4868,47.97499]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4872,49.15833]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4858,251.9075]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4863,725.225]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4850,-0.012]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4854,1833.913]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4868,48.21666]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4872,49.20833]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4858,251.9274]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4863,722.0598]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4850,-0.012]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4854,1825.432]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4868,48.55]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4872,49.34166]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4858,251.8562]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4863,718.1924]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4850,-0.012]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4854,1812.169]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4868,48.90833]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4872,49.675]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4858,251.8131]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4863,714.4451]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4850,-0.01175]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4854,1801.449]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4868,48.97499]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4872,49.73333]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4858,251.8058]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4863,710.894]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4850,-0.012]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4854,1792.999]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4868,49.01667]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4872,49.83333]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4858,251.8218]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4863,707.1541]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4850,-0.012]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4854,1781.43]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4868,49.14167]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4872,49.93333]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4858,251.8311]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4863,703.4936]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4850,-0.012]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4854,1771.491]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4868,48.825]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4872,49.59166]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4858,251.7459]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4863,699.5713]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4850,-0.012]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4854,1758.295]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4868,49.93333]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4872,50.36666]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4858,251.6888]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4863,695.454]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4850,-0.012]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4854,1750.333]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4868,48.51666]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4872,49.26666]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4858,251.5153]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4863,691.8381]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4850,-0.012]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4854,1748.21]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4868,47.76667]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4872,48.46666]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4858,251.5154]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4863,688.3205]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4850,-0.012]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4854,1745.533]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4868,47.24166]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4872,48.21666]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4858,251.5647]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4863,684.4219]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4850,-0.012]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4854,1739.57]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4868,46.68333]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4872,47.925]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4858,251.5601]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4863,680.2577]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4850,-0.012]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4854,1734.855]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4868,46.4]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4872,47.475]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4858,251.5933]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4863,676.3193]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4850,-0.012]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4854,1726.028]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4868,46.34166]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4872,47.5]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4858,251.535]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4863,673.1841]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4850,-0.012]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4854,1715.987]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4868,46.31667]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4872,47.45]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4858,251.5247]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4863,669.2682]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4850,-0.012]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4854,1706.605]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4868,46.35833]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4872,47.50833]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4858,251.5192]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4863,665.819]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4850,-0.012]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4854,1695.204]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4868,46.66667]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4872,47.8]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4858,251.5142]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4863,661.2272]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4850,-0.012]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4854,1687.298]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4868,45.78333]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4872,47.125]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4858,251.5791]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4863,657.4715]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4850,-0.012]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4854,1680.526]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4868,45.2]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4872,46.34166]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4858,251.5214]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4863,653.6042]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4850,-0.012]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4854,1673.022]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4868,44.59999]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4872,45.98333]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4858,251.5149]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4863,649.7798]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4850,-0.012]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4854,1666.885]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4868,44.075]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4872,45.45833]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4858,251.4741]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4863,646.0109]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4850,-0.012]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4854,1658.115]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4868,44.35833]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4872,45.70833]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4858,251.459]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4863,642.0327]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4850,-0.012]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4854,1650.142]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4868,43.98333]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4872,45.41667]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4858,251.457]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4863,638.2335]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4850,-0.012]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4854,1641.182]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4868,43.66667]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4872,45.11666]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4858,251.4147]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4863,633.9294]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4850,-0.012]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4854,1634.009]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4868,43.66667]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4872,44.90833]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4858,251.3978]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4863,630.2339]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4850,-0.012]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4854,1623.485]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4868,43.9]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4872,44.9]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4858,251.3331]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4863,626.2557]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4850,-0.012]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4854,1615.12]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4868,43.41667]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4872,44.55]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4858,251.29]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4863,622.3565]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4850,-0.01175]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4854,1605.672]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4868,43.46666]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4872,44.44167]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4858,251.2239]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4863,618.0754]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4850,-0.012]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4854,1595.011]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4868,42.90833]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4872,44.21666]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4858,251.2018]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4863,613.8823]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4850,-0.012]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4854,1583.208]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4868,42.96666]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4872,44.22499]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4858,251.1097]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4863,609.342]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4850,-0.012]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4854,1570.78]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4868,43.66667]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4872,44.69167]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4858,251.0591]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4863,604.8146]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4850,-0.012]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4854,1557.034]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4868,43.7]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4872,44.63333]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4858,251.0573]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4863,600.8339]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4850,-0.012]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4854,1551.816]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4868,42.84166]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4872,43.9]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4858,251.1056]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4863,597.0223]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4850,-0.012]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4854,1540.465]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4868,43.69167]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4872,44.29167]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4858,251.0822]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4863,592.919]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4850,-0.01175]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4854,1527.767]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4868,43.34166]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4872,44.47499]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4858,251.0357]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4863,588.5433]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4850,-0.012]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4854,1515.682]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4868,43.34999]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4872,44.55]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4858,251.023]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4863,584.2288]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4850,-0.012]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4854,1503.566]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4868,43.18333]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4872,44.49166]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4858,250.9805]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4863,580.0198]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4850,-0.012]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4854,1492.349]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4868,43.71666]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4872,44.90833]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4858,250.9837]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4863,575.7725]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4850,-0.012]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4854,1485.548]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4868,42.5]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4872,44.03333]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4858,251.0857]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4863,571.8642]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4850,-0.012]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4854,1478.872]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4868,41.7]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4872,43.2]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4858,251.0781]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4863,567.9639]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4850,-0.012]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4854,1468.342]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4868,42.125]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4872,43.33333]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4858,251.0713]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4863,563.4714]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4850,-0.01125]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4854,1458.98]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4868,42.29167]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4872,43.33333]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4858,251.1059]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4863,559.1385]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4850,-0.01175]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4854,1445.746]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4868,42.76666]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4872,43.75833]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4858,251.0275]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4863,554.8425]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4850,-0.01175]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4854,1433.359]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4868,43.06667]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4872,44.05833]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4858,251.0124]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4863,550.2736]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4850,-0.012]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4854,1417.671]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4868,43.70833]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4872,44.43333]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4858,251.0495]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4863,545.9373]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4850,-0.012]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4854,1404.98]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4868,43.56667]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4872,44.55]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4858,250.9458]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4863,540.9049]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4850,-0.012]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4854,1394.315]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4868,43.71666]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4872,44.675]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4858,250.8484]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4863,537.2157]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4850,-0.012]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4854,1382.616]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4868,43.58333]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4872,44.53333]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4858,250.8402]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4863,532.895]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4850,-0.012]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4854,1371.224]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4868,43.93333]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4872,44.75]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4858,250.7712]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4863,528.4919]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4850,-0.012]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4854,1357.75]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4868,44.11666]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4872,44.81667]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4858,250.7062]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4863,524.2327]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4850,-0.012]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4854,1347.768]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4868,43.65833]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4872,44.55833]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4858,250.6781]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4863,519.6953]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4850,-0.012]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4854,1337.213]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4868,43.775]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4872,44.66667]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4858,250.6002]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4863,515.2841]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4850,-0.012]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4854,1326.475]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4868,43.24166]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4872,44.20833]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4858,250.5693]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4863,510.9698]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4850,-0.012]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4854,1317.499]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4868,42.875]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4872,43.8]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4858,250.5467]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4863,506.5619]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4850,-0.012]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4854,1306.774]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4868,43.06667]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4872,43.89167]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4858,250.5007]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4863,502.0318]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4850,-0.012]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4854,1294.649]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4868,42.4]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4872,43.45]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4858,250.4173]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4863,497.5497]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4850,-0.012]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4854,1285.067]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4868,42.01667]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4872,43.10833]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4858,250.3222]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4863,493.0717]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4850,-0.012]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4854,1275.524]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4868,41.70833]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4872,42.61666]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4858,250.1578]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4863,488.544]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4850,-0.012]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4854,1264.587]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4868,41.04167]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4872,42.225]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4858,250.0823]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4863,484.0954]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4850,-0.012]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4854,1255.719]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4868,40.425]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4872,41.61666]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4858,250.117]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4863,479.5391]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4850,-0.012]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4854,1245.193]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4868,39.89167]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4872,41.025]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4858,250.1068]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4863,474.7249]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4850,-0.012]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4854,1232.643]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4868,40.13334]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4872,41.20833]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4858,250.0809]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4863,470.0592]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4850,-0.012]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4854,1220.146]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4868,40.49166]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4872,41.54167]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4858,250.037]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4863,465.2357]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4850,-0.012]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4854,1207.074]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4868,40.30833]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4872,41.79167]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4858,249.9929]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4863,460.7603]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4850,-0.012]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4854,1194.129]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4868,39.89167]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4872,41.86666]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4858,249.9782]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4863,456.0087]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4850,-0.01175]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4854,1181.087]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4868,40.39167]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4872,42.1]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4858,249.9566]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4863,451.3973]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4850,-0.012]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4854,1168.698]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4868,40.29167]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4872,41.93333]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4858,249.937]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4863,446.6566]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4850,-0.012]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4854,1156.941]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4868,40.00834]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4872,41.85833]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4858,249.9529]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4863,442.0406]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4850,-0.01175]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4854,1145.443]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4868,39.95]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4872,41.65833]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4858,249.9083]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4863,437.4709]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4850,-0.012]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4854,1133.849]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4868,39.59167]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4872,41.28333]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4858,249.8542]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4863,432.8032]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4850,-0.012]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4854,1122.007]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4868,39.44167]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4872,41.05833]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4858,249.6953]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4863,428.1535]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4850,-0.01175]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4854,1110.735]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4868,39.00834]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4872,40.68333]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4858,249.6825]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4863,423.3646]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4850,-0.012]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4854,1098.059]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4868,38.90833]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4872,40.43333]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4858,249.7034]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4863,418.35]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4850,-0.012]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4854,1086.613]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4868,38.425]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4872,39.95833]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4858,249.7041]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4863,413.6127]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4850,-0.012]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4854,1075.666]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4868,38.34167]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4872,39.725]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4858,249.6149]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4863,408.9463]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4850,-0.012]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4854,1063.172]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4868,38.425]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4872,39.71666]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4858,249.5931]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4863,404.2723]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4850,-0.012]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4854,1049.341]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4868,38.64167]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4872,39.88334]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4858,249.5369]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4863,399.0537]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4850,-0.012]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4854,1036.489]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4868,38.575]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4872,39.875]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4858,249.5383]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4863,394.2463]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4850,-0.012]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4854,1024.721]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4868,38.56667]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4872,39.85]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4858,249.5021]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4863,389.2885]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4850,-0.012]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4854,1010.678]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4868,39.00834]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4872,39.99166]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4858,249.5011]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4863,384.4397]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4850,-0.012]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4854,995.0119]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4868,39.325]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4872,40.15833]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4858,249.4331]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4863,379.2568]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4850,-0.012]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4854,980.418]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4868,39.14167]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4872,40.15833]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4858,249.3712]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4863,374.1394]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4850,-0.012]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4854,968.1255]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4868,38.86666]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4872,39.98333]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4858,249.4106]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4863,369.2315]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4850,-0.012]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4854,957.356]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4868,38.69167]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4872,39.79167]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4858,249.5732]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4863,364.6146]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4850,-0.012]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4854,944.8716]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4868,38.55833]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4872,39.61666]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4858,249.6307]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4863,359.7314]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4850,-0.012]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4854,931.7712]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4868,38.11666]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4872,39.2]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4858,249.5842]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4863,354.7299]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4850,-0.012]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4854,920.3333]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4868,37.15]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4872,38.41667]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4858,249.558]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4863,349.7226]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4850,-0.012]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4854,908.439]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4868,36.80833]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4872,37.95833]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4858,249.5417]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4863,345.0644]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4850,-0.012]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4854,895.5793]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4868,36.78333]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4872,37.86666]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4858,249.471]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4863,339.9047]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4850,-0.012]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4854,882.8931]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4868,36.575]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4872,37.625]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4858,249.4445]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4863,335.223]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4850,-0.012]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4854,869.7518]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4868,36.6]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4872,37.675]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4858,249.4227]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4863,330.3578]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4850,-0.012]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4854,856.2424]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4868,36.56667]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4872,37.575]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4858,249.3866]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4863,325.2969]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4850,-0.0115]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4854,842.3831]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4868,36.90833]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4872,37.825]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4858,249.3322]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4863,320.3826]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4850,-0.01175]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4854,827.9533]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4868,37.11666]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4872,38.025]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4858,249.2719]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4863,315.2058]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4850,-0.012]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4854,813.4876]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4868,37.36666]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4872,38.23333]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4858,249.2653]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4863,310.2678]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4850,-0.012]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4854,799.3701]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4868,37.3]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4872,38.125]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4858,249.2447]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4863,305.0273]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4850,-0.012]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4854,784.4175]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4868,37.01667]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4872,37.98333]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4858,249.2128]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4863,300.0273]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4850,-0.01175]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4854,771.8004]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4868,36.74166]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4872,37.7]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4858,249.1859]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4863,294.8107]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4850,-0.0115]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4854,756.3103]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4868,36.55833]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4872,37.625]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4858,249.1238]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4863,289.7496]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4850,-0.012]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4854,745.9412]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4868,36.14167]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4872,37.21667]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4858,249.0958]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4863,284.8808]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4850,-0.01175]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4854,732.1521]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4868,35.98333]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4872,36.94167]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4858,249.05]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4863,279.92]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4850,-0.011]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4854,720.1159]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4868,35.49166]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4872,36.55]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4858,248.9388]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4863,274.8889]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4850,-0.012]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4854,705.5782]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4868,35.21666]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4872,36.36666]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4858,248.2244]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4863,269.6184]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4850,-0.01125]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4854,695.0228]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4868,34.91667]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4872,36.0]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4858,248.065]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4863,264.5653]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4850,-0.011]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4854,678.3868]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4868,34.83333]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4872,35.90833]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4858,248.1099]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4863,259.2837]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4850,-0.0115]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4854,665.56]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4868,34.68333]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4872,35.86666]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4858,248.1028]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4863,254.2264]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4850,-0.0115]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4854,651.5081]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4868,34.59167]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4872,35.74166]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4858,248.0823]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4863,249.4217]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4850,-0.01125]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4854,637.5613]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4868,34.475]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4872,35.63334]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4858,247.8608]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4863,244.3882]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4850,-0.01175]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4854,623.2941]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4868,34.35833]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4872,35.55833]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4858,247.6676]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4863,239.3237]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4850,-0.01125]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4854,604.2431]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4868,34.16667]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4872,35.41667]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4858,247.6963]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4863,234.2278]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4850,-0.0115]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4854,597.1985]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4868,33.7]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4872,35.0]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4858,247.6328]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4863,229.1226]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4850,-0.01175]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4854,579.2413]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4868,33.7]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4872,34.9]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4858,247.5652]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4863,223.8616]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4850,-0.01175]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4854,563.7768]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4868,33.68333]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4872,34.84166]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4858,247.5091]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4863,218.6426]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4850,-0.012]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4854,550.7903]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4868,33.48333]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4872,34.74166]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4858,247.5093]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4863,213.6649]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4850,-0.012]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4854,540.0195]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4868,33.36666]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4872,34.64167]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4858,247.4628]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4863,208.8994]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4850,-0.012]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4854,526.8334]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4868,33.10833]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4872,34.40833]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4858,247.4169]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4863,203.9084]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4850,-0.0115]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4854,508.0451]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4868,32.9]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4872,34.26667]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4858,247.3278]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4863,198.5111]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4850,-0.01]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4854,492.1655]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4868,32.73333]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4872,34.025]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4858,247.2784]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4863,193.5532]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4850,-0.0115]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4854,478.1367]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4868,32.68333]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4872,33.94167]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4858,247.2464]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4863,188.7556]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4850,-0.0115]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4854,465.33]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4868,32.59167]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4872,33.86666]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4858,247.219]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4863,183.7736]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4850,-0.01175]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4854,454.1019]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4868,32.425]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4872,33.75]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4858,247.1461]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4863,178.959]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4850,-0.012]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4854,443.1571]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4868,32.21667]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4872,33.56667]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4858,247.0723]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4863,174.1751]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4850,-0.0115]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4854,430.3948]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4868,31.96667]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4872,33.35]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4858,246.9603]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4863,169.059]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4850,-0.01175]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4854,415.8186]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4868,31.83333]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4872,33.23333]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4858,246.9078]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4863,164.1391]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4850,-0.012]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4854,402.4839]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4868,31.64166]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4872,33.03333]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4858,246.8174]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4863,159.2624]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4850,-0.0115]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4854,389.5869]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4868,31.48333]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4872,32.825]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4858,246.7234]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4863,154.4895]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4850,-0.012]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4854,374.6311]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4868,31.275]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4872,32.65]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4858,246.6748]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4863,149.5809]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4850,-0.0115]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4854,360.1542]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4868,31.06667]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4872,32.44167]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4858,246.6543]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4863,144.6275]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4850,-0.01125]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4854,346.3849]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4868,30.83333]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4872,32.21667]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4858,246.612]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4863,139.7337]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4850,-0.01175]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4854,333.5056]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4868,30.625]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4872,32.025]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4858,246.61]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4863,133.6136]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4850,-0.0105]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4854,321.1469]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4868,30.40833]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4872,31.84167]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4858,246.594]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4863,129.0522]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4850,-0.0115]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4854,308.2076]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4868,30.24167]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4872,31.65833]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4858,246.5184]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4863,124.9436]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4850,-0.01175]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4854,295.9181]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4868,30.14166]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4872,31.56667]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4858,246.4957]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4863,120.8187]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4850,-0.011]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4854,282.3511]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4868,30.00833]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4872,31.475]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4858,246.4577]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4863,116.9188]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4850,-0.01025]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4854,270.2052]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4868,29.85]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4872,31.275]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4858,246.2424]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4863,112.9285]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4850,-0.01175]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4854,255.1167]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4868,29.69167]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4872,31.13333]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4858,245.9396]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4863,107.6518]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4850,-0.01175]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4854,234.1913]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4868,29.54167]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4872,30.975]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4858,245.6774]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4863,99.48315]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4850,-0.01125]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4854,196.7504]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4868,29.29167]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4872,30.75833]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4858,245.53]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4863,85.81873]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4850,-0.01175]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4854,111.383]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4868,28.975]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4872,30.41667]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4858,245.2377]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4863,55.7696]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4850,-0.0115]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4854,117.6911]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4868,28.63333]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4872,30.09167]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4858,245.252]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4863,57.32042]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4850,-0.01175]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4854,176.3404]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4868,28.39166]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4872,29.88333]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4858,245.4844]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4863,80.9499]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4850,-0.012]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4854,174.4982]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4868,28.28333]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4872,29.80833]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4858,245.4407]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4863,80.62035]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4850,-0.01125]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4854,159.8427]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4868,28.04167]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4872,29.58333]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4858,245.3793]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4863,76.36841]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4850,-0.0115]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4854,147.5966]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4868,27.86667]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4872,29.425]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4858,245.3078]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4863,71.41982]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4850,-0.011]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4854,127.9345]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4868,27.63333]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4872,29.25833]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4858,245.2439]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4863,65.50089]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4850,-0.011]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4854,106.4517]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4868,27.46667]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4872,29.075]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4858,245.2165]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4863,61.23293]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4850,-0.01125]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4854,97.37209]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4868,27.25]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4872,28.88333]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4858,245.1811]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4863,58.67635]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4850,-0.01175]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4854,84.77355]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4868,27.01666]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4872,28.68333]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4858,245.1967]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4863,54.52864]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4850,-0.0115]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4854,76.801]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4868,26.80833]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4872,28.54167]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4858,245.1939]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4863,50.56224]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4850,-0.012]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4854,66.74758]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4868,26.54167]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4872,28.275]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4858,245.2255]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4863,47.54982]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4850,-0.012]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4854,62.48483]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4868,26.39166]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4872,28.025]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4858,245.1688]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4863,41.41547]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4850,-0.01175]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4854,57.63734]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4868,26.19167]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4872,27.825]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4858,245.1681]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4863,32.65821]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4850,-0.0115]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4854,33.29448]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4868,25.95]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4872,27.53333]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4858,245.117]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4863,23.36792]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4850,-0.01175]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4854,0.6604198]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4868,25.66667]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4872,27.31667]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4858,245.0658]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4863,14.81966]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4850,-0.01175]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4854,-3.152982]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4868,25.36667]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4872,27.025]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4858,245.0347]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4863,12.2438]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4850,-0.01125]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4854,-3.006803]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4868,25.125]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4872,26.775]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4858,245.0354]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4863,11.15345]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4850,-0.01125]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4854,-2.93414]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4868,24.79167]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4872,26.48333]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4858,245.0692]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4863,10.03267]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4850,-0.0105]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4854,-3.007511]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4868,24.55833]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4872,26.23333]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4858,245.077]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4863,8.957078]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4850,-0.01125]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4854,-2.934157]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4868,24.33333]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4872,26.075]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4858,245.0646]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4863,7.942084]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4850,-0.01125]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4854,-2.933872]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4868,24.1]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4872,25.84167]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4858,245.0174]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4863,7.063444]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4850,-0.01125]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4854,-2.86046]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4868,23.89166]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4872,25.61667]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4858,245.0707]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4863,6.366527]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4850,-0.01125]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4854,-3.007492]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4868,23.7]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4872,25.4]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4858,245.0339]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4863,5.775972]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4850,-0.011]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4854,-3.080644]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4868,23.43333]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4872,25.19167]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4858,245.0684]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4863,5.291159]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4850,-0.01025]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4854,-2.933775]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4868,23.225]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4872,25.05]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4858,245.0691]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4863,4.746034]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4850,-0.009749999]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4854,-2.860244]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4868,23.075]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4872,24.8]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4858,245.0323]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4863,4.276609]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4850,-0.009249999]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4854,-3.007374]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4868,22.91667]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4872,24.675]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4858,245.0475]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4863,3.958502]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4850,-0.01125]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4854,-2.859793]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4868,22.7]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4872,24.50833]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4858,245.0015]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4863,3.704453]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4850,-0.0115]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4854,-3.079967]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4868,22.58333]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4872,24.36667]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4858,244.9892]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4863,3.375106]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4850,-0.0105]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4854,-2.933747]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4868,22.425]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4872,24.2]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4858,245.0145]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4863,3.027001]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4850,-0.009749999]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4854,-2.934291]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4868,22.25]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4872,24.125]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4858,245.0154]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4863,2.799976]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4850,-0.01025]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4854,-2.860818]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4868,22.14166]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4872,24.01666]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4858,245.0059]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4863,2.467005]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4850,-0.0095]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4854,-2.933699]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4868,22.0]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4872,23.84167]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4858,245.0042]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4863,2.224846]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4850,-0.009249999]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4854,-2.934171]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4868,21.89166]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4872,23.75]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4858,244.988]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4863,1.967551]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4850,-0.009249999]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4854,-2.860438]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4868,21.75]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4872,23.65]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4858,244.9802]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4863,1.75566]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4850,-0.009]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4854,-3.007062]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4868,21.60833]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4872,23.53333]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4858,244.9564]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4863,1.528635]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4850,-0.009749999]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4854,-2.93416]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4868,21.425]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4872,23.34167]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4858,244.939]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4863,1.286475]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4850,-0.009749999]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4854,-3.007017]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4868,21.30833]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4872,23.225]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4858,244.9337]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4863,1.11999]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4850,-0.0095]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4854,-3.007338]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4868,21.21667]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4872,23.14166]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4858,244.964]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4863,0.9232352]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4850,-0.009249999]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4854,-2.860594]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4868,21.08333]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4872,23.04167]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4858,244.9907]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4863,0.7113452]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4850,-0.009]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4854,-2.860467]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4868,20.925]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4872,22.9]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4858,244.996]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4863,0.5751302]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4850,-0.009]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4854,-2.860568]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4868,20.84167]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4872,22.76666]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4858,245.0282]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4863,0.3783751]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4850,-0.009]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4854,-3.080548]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4868,20.68333]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4872,22.65]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4858,244.991]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4863,0.2724301]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4850,-0.009]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4854,-2.934198]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4868,20.55]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4872,22.54167]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4858,245.0473]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4863,0.1513501]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4850,-0.009749999]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4854,-3.006897]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4868,20.49167]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4872,22.46667]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4858,245.0765]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4863,0.04540502]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4850,-0.0095]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4854,-3.007027]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4868,20.48333]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4872,22.425]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4858,245.0375]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4863,0.0]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4850,-0.009249999]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4854,-2.860609]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4868,20.38333]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4872,22.36667]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4858,245.1565]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4863,0.0]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4850,-0.009249999]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4854,-2.787537]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4868,20.31667]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4872,22.29167]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4858,245.1555]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4863,0.0]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4850,-0.0095]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4854,-2.933677]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4868,20.23333]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4872,22.2]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4858,245.135]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4863,0.0]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4850,-0.009]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4854,-3.007355]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4868,20.19167]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4872,22.11667]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4858,244.9193]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4863,0.0]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4850,-0.009]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4854,-3.080863]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4868,20.11667]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4872,22.09167]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4858,245.1652]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4863,0.0]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4850,-0.009]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4854,-3.007833]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4868,20.05833]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4872,22.025]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4858,245.1467]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4863,0.0]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4850,-0.009249999]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4854,-2.860708]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4868,19.95833]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4872,21.95]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4858,245.1413]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4863,0.0]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4850,-0.009]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4854,-2.860582]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4868,19.88333]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4872,21.925]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4858,245.1275]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4863,0.0]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4850,-0.009]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4854,-2.71428]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4868,19.975]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4872,22.00833]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4858,245.134]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4863,0.0]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4850,-0.009]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4854,-2.860696]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4868,20.01667]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4872,22.05833]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4858,245.1536]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4863,0.0]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4850,-0.009]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4854,-2.787248]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4868,20.06667]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4872,22.08333]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4858,245.2062]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4863,0.0]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4850,-0.009]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4854,-2.861299]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4868,20.025]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4872,22.05833]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4858,245.2099]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4863,0.0]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4850,-0.009]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4854,-2.787396]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4868,19.98333]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4872,22.04167]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4858,245.2095]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4863,0.0]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4850,-0.009]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4854,-2.860873]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4868,19.89167]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4872,21.95833]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4858,245.1934]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4863,0.0]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4850,-0.009]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4854,-2.787846]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4868,19.84167]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4872,21.9]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4858,245.2316]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4863,0.0]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4850,-0.009]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4854,-2.861062]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4868,19.8]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4872,21.85833]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4858,245.2429]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4863,0.0]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4850,-0.009]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4854,-2.934454]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4868,19.8]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4872,21.86667]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4858,245.2219]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4863,0.0]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4850,-0.009]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4854,-2.714408]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4868,19.8]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4872,21.85833]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4858,245.2146]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4863,0.0]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4850,-0.009]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4854,-2.860854]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4868,19.73333]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4872,21.875]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4858,245.2025]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4863,0.0]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4850,-0.009249999]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4854,-2.787948]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4868,19.74167]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4872,21.88333]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4858,245.1922]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4863,0.0]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4850,-0.009]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4854,-2.78756]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4868,19.70833]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4872,21.83333]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4858,245.2399]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4863,0.0]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4850,-0.009]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4854,-2.934358]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4868,19.675]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4872,21.85]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4858,245.2453]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4863,0.0]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4850,-0.009]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4854,-2.787524]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4868,19.64167]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4872,21.81667]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4858,245.3212]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4863,0.0]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4850,-0.009]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4854,-2.640627]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4868,19.6]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4872,21.81667]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4858,245.2863]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4863,0.0]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4850,-0.009]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4854,-2.640378]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4868,19.6]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4872,21.80833]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4858,245.2773]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4863,0.0]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4850,-0.009]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4854,-2.93378]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4868,19.6]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4872,21.8]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4858,245.3136]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4863,0.0]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4850,-0.009]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4854,-2.787007]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4868,19.6]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4872,21.85833]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4858,245.2861]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4863,0.0]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4850,-0.009]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4854,-2.933854]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4868,19.675]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4872,21.95]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4858,245.3344]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4863,0.0]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4850,-0.009]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4854,-3.154158]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4868,19.7]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4872,22.025]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4858,245.3342]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4863,0.0]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4850,-0.009]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4854,-2.714149]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4868,19.69167]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4872,22.00833]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4858,245.2189]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4863,0.0]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4850,-0.009]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4854,-2.640507]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4868,19.71667]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4872,22.05]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4858,245.0894]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4863,0.0]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4850,-0.009]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4854,-3.153849]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4868,19.64167]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4872,22.0]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4858,245.0854]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4863,0.0]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4850,-0.009249999]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4854,-2.86073]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4868,19.59167]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4872,21.99167]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4858,245.0577]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4863,0.0]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4850,-0.009]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4854,-2.787852]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4868,19.64167]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4872,22.0]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4858,245.0837]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4863,0.0]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4850,-0.009]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4854,-2.714031]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4868,19.63333]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4872,22.00833]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4858,245.1254]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4863,0.0]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4850,-0.009]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4854,-3.153981]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4868,19.60833]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4872,22.01666]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4858,245.1218]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4863,0.0]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4850,-0.009]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4854,-2.787998]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4868,19.61667]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4872,21.99167]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4858,245.1643]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4863,0.0]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4850,-0.009]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4854,-2.641184]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4868,19.59167]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4872,22.00833]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4858,245.0812]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4863,0.0]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4850,-0.009]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4854,-2.861145]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4868,19.60833]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4872,22.00833]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4858,245.1229]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4863,0.0]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4850,-0.009]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4854,-2.640944]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4868,19.6]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4872,22.025]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4858,245.0903]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4863,0.0]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4850,-0.009]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4854,-2.714861]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4868,19.6]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4872,22.09167]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4858,245.2321]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4863,0.0]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4850,-0.009]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4854,-2.714405]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4868,19.675]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4872,22.08333]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4858,245.22]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4863,0.0]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4850,-0.009]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4854,-2.713718]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4868,19.68333]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4872,22.1]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4858,245.2893]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4863,0.0]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4850,-0.009]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4854,-2.787283]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4868,19.69167]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4872,22.06667]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4858,245.2996]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4863,0.0]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4850,-0.009]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4854,-3.374713]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4868,19.68333]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4872,22.10833]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4858,245.3223]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4863,0.0]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4850,-0.009]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4854,-2.86126]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4868,19.74167]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4872,22.13333]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4858,245.3184]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4863,0.0]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4850,-0.009]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4854,-2.641139]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4868,19.71667]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4872,22.125]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4858,245.3602]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4863,0.0]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4850,-0.009]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4854,-2.714095]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4868,19.7]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4872,22.11667]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4858,245.3617]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4863,0.0]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4850,-0.009]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4854,-2.714415]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4868,19.74167]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4872,22.16667]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4858,245.3241]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4863,0.0]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4850,-0.009]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4854,-2.934274]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4868,19.71667]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4872,22.15]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4858,245.308]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4863,0.0]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4850,-0.009]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4854,-3.153768]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4868,19.70833]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4872,22.09167]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4858,245.2851]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4863,0.0]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4850,-0.009]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4854,-2.714461]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4868,19.65833]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4872,22.075]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4858,245.2746]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4863,0.0]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4850,-0.009]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4854,-2.787308]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4868,19.65833]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4872,22.03333]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4858,245.3156]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4863,0.0]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4850,-0.009]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4854,-3.007565]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4868,19.68333]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4872,22.025]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4858,245.305]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4863,0.0]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4850,-0.009]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4854,-2.640421]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4868,19.65]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4872,22.025]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4858,245.2903]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4863,0.0]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4850,-0.009]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4854,-3.080048]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4868,19.7]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4872,22.05]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4858,245.267]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4863,0.0]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4850,-0.009]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4854,-2.640178]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4868,19.70833]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4872,22.05833]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4858,245.2769]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4863,0.0]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4850,-0.009]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4854,-2.640495]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4868,19.75833]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4872,22.1]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4858,245.2845]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4863,0.0]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4850,-0.009]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4854,-3.080497]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4868,19.75]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4872,22.1]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4858,245.3407]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4863,0.0]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4850,-0.009]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4854,-2.787192]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4868,19.75833]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4872,22.09167]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4858,245.2926]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4863,0.0]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4850,-0.009]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4854,-2.933893]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4868,19.725]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4872,22.09167]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4858,245.3105]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4863,0.0]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4850,-0.009]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4854,-2.640472]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4868,19.675]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4872,22.025]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4858,245.2972]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4863,0.0]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4850,-0.009]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4854,-2.639891]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4868,19.64167]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4872,21.98333]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4858,245.31]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4863,0.0]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4850,-0.009]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4854,-2.640527]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4868,19.56667]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4872,21.925]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4858,245.3271]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4863,0.0]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4850,-0.009]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4854,-2.860591]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4868,19.54167]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4872,21.90833]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4858,245.3823]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4863,0.0]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4850,-0.009]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4854,-2.640352]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4868,19.525]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4872,21.88333]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4858,245.3621]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4863,0.0]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4850,-0.009]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4854,-3.007875]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4868,19.44167]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4872,21.8]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4858,245.3653]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4863,0.0]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4850,-0.009]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4854,-2.861129]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4868,19.35]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4872,21.69167]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4858,245.3505]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4863,0.0]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4850,-0.009]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4854,-3.227504]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4868,19.24167]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4872,21.6]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4858,245.3498]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4863,0.0]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4850,-0.009]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4854,-2.714266]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4868,19.25833]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4872,21.59167]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4858,245.341]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4863,0.0]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4850,-0.009]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4854,-2.787239]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4868,19.25833]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4872,21.575]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4858,245.3696]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4863,0.0]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4850,-0.009]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4854,-2.713762]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4868,19.18333]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4872,21.50833]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4858,245.373]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4863,0.0]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4850,-0.009]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4854,-2.86069]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4868,19.14167]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4872,21.5]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4858,245.5146]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4863,0.0]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4850,-0.009]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4854,-2.860584]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4868,19.10833]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4872,21.45]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4858,245.4788]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4863,0.0]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4850,-0.009]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4854,-2.714368]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4868,19.075]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4872,21.375]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4858,245.4533]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4863,0.0]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4850,-0.009]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4854,-2.860682]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4868,19.08333]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4872,21.33333]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4858,245.0817]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4863,0.0]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4850,-0.009]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4854,-2.934304]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4868,19.05]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4872,21.33333]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4858,244.9701]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4863,0.0]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4850,-0.009]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4854,-3.447837]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4868,19.01667]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4872,21.35]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4858,244.9632]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4863,0.0]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4850,-0.009]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4854,-3.080644]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4868,19.09167]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4872,21.39166]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4858,244.9562]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4863,0.0]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4850,-0.009]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4854,-3.081505]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4868,19.09167]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4872,21.40833]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4858,244.9845]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4863,0.0]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4850,-0.009]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4854,-2.860983]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4868,19.11667]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4872,21.44167]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4858,245.0151]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4863,0.0]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4850,-0.009]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4854,-2.714141]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4868,19.1]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4872,21.425]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4858,245.0311]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4863,0.0]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4850,-0.009]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4854,-2.934575]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4868,19.09167]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4872,21.425]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4858,244.9623]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4863,0.0]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4850,-0.009]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4854,-3.080313]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4868,19.1]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4872,21.425]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4858,244.9775]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4863,0.0]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4850,-0.009]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4854,-3.00756]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4868,19.075]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4872,21.4]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4858,244.958]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4863,0.0]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4850,-0.009]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4854,-2.640576]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4868,19.1]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4872,21.44167]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4858,244.9849]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4863,0.0]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4850,-0.009]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4854,-3.007451]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4868,19.08333]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4872,21.40833]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4858,244.9405]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4863,0.0]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4850,-0.009]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4854,-2.64061]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4868,19.10833]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4872,21.41666]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4858,244.9358]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4863,0.0]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4850,-0.009]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4854,-3.007512]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4868,19.13333]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4872,21.44167]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4858,244.946]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4863,0.0]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4850,-0.009]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4854,-2.71392]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4868,19.175]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4872,21.475]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4858,244.9867]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4863,0.0]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4850,-0.009]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4854,-2.714246]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4868,19.275]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4872,21.58333]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4858,245.0131]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4863,0.0]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4850,-0.009]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4854,-2.641051]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4868,19.25833]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4872,21.54167]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4858,244.9716]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4863,0.0]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4850,-0.009]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4854,-2.641053]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4868,19.21667]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4872,21.55833]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4858,244.9954]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4863,0.0]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4850,-0.009]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4854,-2.641591]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4868,19.175]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4872,21.51666]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4858,244.9873]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4863,0.0]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4850,-0.009]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4854,-2.861447]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4868,19.175]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4872,21.50833]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4858,245.0267]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4863,0.0]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4850,-0.009]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4854,-2.641144]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4868,19.09167]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4872,21.45833]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4858,245.0609]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4863,0.0]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4850,-0.009]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4854,-2.861625]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4868,19.06667]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4872,21.45]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4858,245.0479]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4863,0.0]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4850,-0.009]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4854,-2.641543]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4868,19.05]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4872,21.44167]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4858,245.0177]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4863,0.0]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4850,-0.009]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4854,-2.71516]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4868,18.99167]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4872,21.43333]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4858,245.0217]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4863,0.0]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4850,-0.009]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4854,-2.788075]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4868,19.00833]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4872,21.425]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4858,244.8419]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4863,0.0]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4850,-0.009]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4854,-2.788429]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4868,19.025]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4872,21.425]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4858,244.797]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4863,0.0]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4850,-0.009]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4854,-2.714917]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4868,19.00833]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4872,21.41666]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4858,244.7711]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4863,0.0]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4850,-0.009]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4854,-2.788118]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4868,19.025]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4872,21.425]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4858,244.7446]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4863,0.0]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4850,-0.009]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4854,-2.861533]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4868,19.05]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4872,21.45]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4858,244.7453]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4863,0.0]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4850,-0.009]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4854,-2.715045]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4868,19.05]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4872,21.45833]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4858,244.7533]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4863,0.0]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4850,-0.009]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4854,-2.714525]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4868,19.01667]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4872,21.43333]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4858,244.7411]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4863,0.0]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4850,-0.009]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4854,-2.861203]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4868,19.0]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4872,21.38333]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4858,244.7641]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4863,0.0]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4850,-0.009]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4854,-2.787717]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4868,19.0]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4872,21.40833]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4858,244.7874]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4863,0.0]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4850,-0.009]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4854,-2.641372]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4868,19.00833]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4872,21.40833]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4858,244.7941]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4863,0.0]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4850,-0.009]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4854,-2.787959]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4868,18.99167]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4872,21.4]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4858,244.831]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4863,0.0]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4850,-0.009]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4854,-2.714935]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4868,19.0]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4872,21.375]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4858,244.8251]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4863,0.0]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4850,-0.009]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4854,-3.008039]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4868,18.98333]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4872,21.35]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4858,244.8252]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4863,0.0]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4850,-0.009]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4854,-2.714946]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4868,18.93333]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4872,21.30833]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4858,244.8265]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4863,0.0]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4850,-0.009]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4854,-2.935106]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4868,18.94167]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4872,21.29167]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4858,244.8234]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4863,0.0]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4850,-0.009]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4854,-2.714678]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4868,18.90833]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4872,21.28333]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4858,244.7935]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4863,0.0]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4850,-0.009]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4854,-2.788042]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4868,18.9]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4872,21.29167]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4858,244.7957]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4863,0.0]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4850,-0.009]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4854,-2.787853]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4868,18.90833]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4872,21.3]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4858,244.824]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4863,0.0]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4850,-0.009]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4854,-2.861249]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4868,18.925]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4872,21.3]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4858,244.8393]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4863,0.0]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4850,-0.009]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4854,-2.641375]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4868,18.96667]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4872,21.29167]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4858,245.0776]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4863,0.0]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4850,-0.009]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4854,-2.788142]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4868,18.94167]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4872,21.3]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4858,245.1183]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4863,0.0]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4850,-0.009]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4854,-2.788237]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4868,18.98333]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4872,21.29167]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4858,245.1432]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4863,0.0]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4850,-0.009]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4854,-2.934757]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4868,18.98333]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4872,21.3]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4858,245.1173]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4863,0.0]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4850,-0.009]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4854,-3.008334]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4868,18.975]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4872,21.34167]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4858,245.1325]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4863,0.0]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4850,-0.009]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4854,-2.71472]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4868,18.98333]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4872,21.30833]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4858,245.0856]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4863,0.0]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4850,-0.009]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4854,-2.934581]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4868,18.93333]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4872,21.275]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4858,245.0742]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4863,0.0]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4850,-0.009]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4854,-2.64133]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4868,18.94167]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4872,21.25]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4858,245.0891]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4863,0.0]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4850,-0.009]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4854,-2.861393]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4868,18.9]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4872,21.25]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4858,245.0673]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4863,0.0]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4850,-0.009]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4854,-2.788263]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4868,18.9]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4872,21.225]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4858,245.0895]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4863,0.0]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4850,-0.009]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4854,-3.008415]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4868,18.925]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4872,21.21667]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4858,245.1129]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4863,0.0]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4850,-0.009]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4854,-2.641547]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4868,18.95]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4872,21.275]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4858,245.0992]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4863,0.0]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4850,-0.009]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4854,-2.641812]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4868,18.95]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4872,21.28333]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4858,245.127]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4863,0.0]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4850,-0.009]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4854,-2.641955]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4868,18.96667]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4872,21.3]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4858,245.1129]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4863,0.0]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4850,-0.009]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4854,-2.715052]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4868,18.96667]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4872,21.275]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4858,245.1249]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4863,0.0]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4850,-0.009]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4854,-2.714851]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4868,18.98333]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4872,21.28333]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4858,245.1656]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4863,0.0]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4850,-0.009]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4854,-2.715065]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4868,18.95833]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4872,21.29167]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4858,245.1782]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4863,0.0]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4850,-0.009]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4854,-2.861791]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4868,18.93333]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4872,21.25]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4858,245.1543]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4863,0.0]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4850,-0.009]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4854,-2.715049]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4868,18.90833]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4872,21.225]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4858,245.1294]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4863,0.0]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4850,-0.009]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4854,-2.788643]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4868,18.90833]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4872,21.2]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4858,245.1597]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4863,0.0]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4850,-0.009]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4854,-2.861913]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4868,18.88333]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4872,21.2]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4858,245.1048]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4863,0.0]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4850,-0.009]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4854,-2.861835]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4868,18.825]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4872,21.15833]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4858,245.1125]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4863,0.0]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4850,-0.009]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4854,-2.641487]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4868,18.81667]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4872,21.13333]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4858,245.1138]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4863,0.0]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4850,-0.009]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4854,-2.641461]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4868,18.83333]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4872,21.10833]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4858,245.0851]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4863,0.0]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4850,-0.009]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4854,-2.787801]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4868,18.80833]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4872,21.09167]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4858,245.0582]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4863,0.0]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4850,-0.009]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4854,-2.787936]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4868,18.8]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4872,21.075]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4858,245.1104]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4863,0.0]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4850,-0.009]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4854,-2.861506]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4868,18.725]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4872,21.04167]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4858,245.0937]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4863,0.0]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4850,-0.009]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4854,-2.861323]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4868,18.69167]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4872,20.98333]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4858,245.1142]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4863,0.0]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4850,-0.009]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4854,-2.641051]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4868,18.69167]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4872,20.99167]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4858,245.113]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4863,0.0]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4850,-0.009]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4854,-2.641076]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4868,18.71667]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4872,21.00833]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4858,245.1321]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4863,0.0]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4850,-0.009]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4854,-2.641334]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4868,18.725]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4872,21.01667]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4858,245.153]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4863,0.0]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4850,-0.009]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4854,-3.081516]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4868,18.76667]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4872,21.06667]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4858,245.167]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4863,0.0]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4850,-0.009]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4854,-2.861945]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4868,18.75833]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4872,21.05]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4858,245.1465]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4863,0.0]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4850,-0.009]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4854,-2.935028]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4868,18.79167]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4872,21.0]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4858,245.1546]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4863,0.0]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4850,-0.009]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4854,-2.714684]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4868,18.76667]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4872,21.01667]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4858,245.1394]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4863,0.0]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4850,-0.009]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4854,-3.448252]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4868,18.74167]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4872,21.01667]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4858,245.1279]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4863,0.0]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4850,-0.009]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4854,-2.713836]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4868,18.74167]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4872,21.00833]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4858,245.1578]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4863,0.0]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4850,-0.009]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4854,-2.787078]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4868,18.75833]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4872,21.00833]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4858,245.1716]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4863,0.0]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4850,-0.009]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4854,-2.713746]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4868,18.78333]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4872,21.025]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4858,245.1991]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4863,0.0]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4850,-0.009]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4854,-2.641363]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4868,18.73333]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4872,21.025]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4858,245.2386]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4863,0.0]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4850,-0.009]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4854,-2.64144]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4868,18.73333]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4872,21.01667]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4858,245.2066]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4863,0.0]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4850,-0.009249999]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4854,-2.640316]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4868,18.725]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4872,21.00833]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4858,245.0778]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4863,0.0]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4850,-0.009]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4854,-3.154293]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4868,18.68333]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4872,20.94167]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4858,245.0535]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4863,0.0]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4850,-0.009]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4854,-3.299763]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4868,18.65]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4872,20.90833]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4858,245.0809]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4863,0.0]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4850,-0.009]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4854,-2.71301]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4868,18.65]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4872,20.90833]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4858,245.0911]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4863,0.0]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4850,-0.009]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4854,-2.640404]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4868,18.60833]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4872,20.9]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4858,245.1805]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4863,0.0]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4850,-0.009]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4854,-2.714014]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4868,18.60833]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4872,20.84167]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4858,245.2678]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4863,0.0]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4850,-0.009]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4854,-2.787103]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4868,18.5]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4872,20.775]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4858,245.249]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4863,0.0]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4850,-0.009]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4854,-2.640837]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4868,18.46667]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4872,20.73333]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4858,245.2041]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4863,0.0]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4850,-0.009]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4854,-2.641359]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4868,18.48333]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4872,20.73333]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4858,244.829]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4863,0.0]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4850,-0.009]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4854,-2.641123]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4868,18.46667]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4872,20.725]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4858,244.7858]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4863,0.0]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4850,-0.009]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4854,-2.787838]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4868,18.45833]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4872,20.75]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4858,244.753]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4863,0.0]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4850,-0.009]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4854,-2.78798]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4868,18.54167]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4872,20.79167]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4858,244.7485]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4863,0.0]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4850,-0.009]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4854,-3.228382]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4868,18.5]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4872,20.76667]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4858,244.7853]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4863,0.0]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4850,-0.009]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4854,-3.15491]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4868,18.51667]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4872,20.8]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4858,244.8237]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4863,0.0]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4850,-0.009]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4854,-3.155167]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4868,18.50833]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4872,20.8]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4858,244.8226]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4863,0.0]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4850,-0.009]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4854,-3.008493]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4868,18.525]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4872,20.79167]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4858,244.8596]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4863,0.0]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4850,-0.009]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4854,-3.302044]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4868,18.525]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4872,20.84167]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4858,244.8446]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4863,0.0]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4850,-0.009]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4854,-2.641562]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4868,18.60833]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4872,20.875]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4858,244.8484]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4863,0.0]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4850,-0.009]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4854,-2.641452]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4868,18.68333]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4872,20.95833]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4858,244.8581]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4863,0.0]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4850,-0.009]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4854,-2.64138]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4868,18.61667]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4872,20.925]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4858,244.8531]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4863,0.0]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4850,-0.009]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4854,-2.714386]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4868,18.63333]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4872,20.91667]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4858,244.9057]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4863,0.0]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4850,-0.009]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4854,-3.081432]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4868,18.58333]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4872,20.88333]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4858,244.9299]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4863,0.0]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4850,-0.009]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4854,-2.64092]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4868,18.56667]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4872,20.81667]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4858,244.9515]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4863,0.0]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4850,-0.009]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4854,-2.641465]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4868,18.54167]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4872,20.775]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4858,244.9005]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4863,0.0]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4850,-0.009]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4854,-2.861691]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4868,18.43333]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4872,20.71667]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4858,244.8615]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4863,0.0]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4850,-0.009]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4854,-2.788061]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4868,18.35833]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4872,20.64167]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4858,244.9013]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4863,0.0]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4850,-0.009]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4854,-2.641357]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4868,18.33333]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4872,20.61667]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4858,244.9192]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4863,0.0]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4850,-0.009]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4854,-2.714315]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4868,18.325]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4872,20.60833]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4858,244.8406]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4863,0.0]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4850,-0.009]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4854,-2.641032]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4868,18.325]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4872,20.6]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4858,244.8418]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4863,0.0]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4850,-0.009]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4854,-2.86154]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4868,18.30833]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4872,20.58333]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4858,244.8497]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4863,0.0]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4850,-0.009]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4854,-2.640825]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4868,18.275]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4872,20.6]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4858,244.8196]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4863,0.0]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4850,-0.009]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4854,-2.86121]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4868,18.275]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4872,20.55833]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4858,244.7792]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4863,0.0]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4850,-0.009]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4854,-2.64122]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4868,18.20833]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4872,20.5]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4858,244.7928]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4863,0.0]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4850,-0.009]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4854,-2.934287]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4868,18.19167]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4872,20.45833]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4858,244.7964]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4863,0.0]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4850,-0.009]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4854,-2.861302]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4868,18.14167]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4872,20.44167]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4858,244.7869]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4863,0.0]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4850,-0.009]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4854,-2.714297]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4868,18.15]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4872,20.45833]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4858,244.7687]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4863,0.0]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4850,-0.009]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4854,-2.714273]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4868,18.20833]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4872,20.5]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4858,244.3702]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4863,0.0]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4850,-0.009]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4854,-2.714592]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4868,18.2]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4872,20.50833]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4858,244.3714]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4863,0.0]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4850,-0.009]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4854,-2.714224]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4868,18.275]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4872,20.55]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4858,244.1216]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4863,0.0]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4850,-0.009]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4854,-2.861207]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4868,18.31667]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4872,20.6]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4858,244.0614]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4863,0.0]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4850,-0.009]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4854,-2.64103]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4868,18.36667]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4872,20.63333]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4858,244.0599]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4863,0.0]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4850,-0.009]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4854,-2.934723]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4868,18.38333]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4872,20.63333]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4858,244.0713]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4863,0.0]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4850,-0.009]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4854,-2.861355]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4868,18.4]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4872,20.66667]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4858,244.0619]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4863,0.0]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4850,-0.009]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4854,-2.714809]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4868,18.35833]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4872,20.675]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4858,244.1092]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4863,0.0]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4850,-0.009]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4854,-2.861917]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4868,18.43333]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4872,20.7]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4858,244.1345]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4863,0.0]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4850,-0.009]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4854,-2.641687]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4868,18.45]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4872,20.71667]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4858,244.1342]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4863,0.0]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4850,-0.009]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4854,-3.008569]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4868,18.46667]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4872,20.69167]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4858,244.3179]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4863,0.0]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4850,-0.009]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4854,-2.935024]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4868,18.5]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4872,20.725]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4858,244.2768]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4863,0.0]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4850,-0.009]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4854,-2.861769]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4868,18.54167]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4872,20.75]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4858,244.3786]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4863,0.0]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4850,-0.009]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4854,-2.642029]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4868,18.50833]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4872,20.70833]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4858,244.6846]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4863,0.0]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4850,-0.009]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4854,-2.862296]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4868,18.525]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4872,20.70833]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4858,244.6426]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4863,0.0]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4850,-0.009]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4854,-2.641888]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4868,18.54167]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4872,20.70833]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4858,244.6907]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4863,0.0]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4850,-0.009]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4854,-2.64139]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4868,18.475]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4872,20.69167]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4858,244.6914]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4863,0.0]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4850,-0.009]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4854,-2.71484]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4868,18.44167]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4872,20.64167]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4858,244.6722]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4863,0.0]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4850,-0.009]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4854,-3.375411]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4868,18.46667]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4872,20.63333]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4858,244.6873]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4863,0.0]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4850,-0.009]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4854,-2.641384]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4868,18.46667]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4872,20.65]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4858,244.6736]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4863,0.0]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4850,-0.009]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4854,-2.714792]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4868,18.44167]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4872,20.625]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4858,244.7979]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4863,0.0]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4850,-0.009]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4854,-2.934578]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4868,18.41667]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4872,20.6]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4858,244.753]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4863,0.0]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4850,-0.009]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4854,-2.641193]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4868,18.4]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4872,20.59167]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4858,244.6696]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4863,0.0]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4850,-0.009]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4854,-2.861026]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4868,18.39167]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4872,20.60833]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4858,244.751]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4863,0.0]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4850,-0.009]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4854,-3.006818]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4868,18.34167]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4872,20.55833]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4858,244.5503]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4863,0.0]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4850,-0.009]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4854,-2.78663]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4868,18.3]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4872,20.51667]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4858,244.4886]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4863,0.0]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4850,-0.009]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4854,-2.640416]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4868,18.39167]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4872,20.55833]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4858,244.5507]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4863,0.0]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4850,-0.009]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4854,-2.787198]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4868,18.35833]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4872,20.50833]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4858,244.4731]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4863,0.0]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4850,-0.009]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4854,-2.860358]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4868,18.29167]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4872,20.5]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4858,244.4214]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4863,0.0]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4850,-0.009]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4854,-2.71406]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4868,18.29167]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4872,20.45833]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4858,244.3729]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4863,0.0]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4850,-0.009]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4854,-3.007857]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4868,18.275]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4872,20.45833]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4858,244.6861]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4863,0.0]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4850,-0.009]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4854,-2.788046]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4868,18.275]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4872,20.45]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4858,245.1326]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4863,0.0]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4850,-0.009]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4854,-2.640072]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4868,18.25833]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4872,20.40833]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4858,245.0954]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4863,0.0]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4850,-0.009]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4854,-2.640099]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4868,18.19167]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4872,20.39167]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4858,245.1234]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4863,0.0]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4850,-0.009]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4854,-2.640503]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4868,18.18333]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4872,20.34167]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4858,245.1686]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4863,0.0]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4850,-0.009]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4854,-2.713639]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4868,18.24167]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4872,20.38333]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4858,245.1977]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4863,0.0]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4850,-0.009]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4854,-3.154451]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4868,18.24167]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4872,20.39167]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4858,245.2244]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4863,0.0]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4850,-0.009]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4854,-2.934031]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4868,18.225]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4872,20.35]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4858,245.2326]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4863,0.0]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4850,-0.009]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4854,-2.640389]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4868,18.18333]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4872,20.36667]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4858,245.233]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4863,0.0]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4850,-0.009]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4854,-2.713793]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4868,18.15833]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4872,20.35833]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4858,244.7597]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4863,0.0]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4850,-0.009]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4854,-2.71398]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4868,18.15]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4872,20.38333]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4858,243.9445]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4863,0.0]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4850,-0.009]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4854,-2.64005]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4868,18.21667]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4872,20.4]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4858,243.8887]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4863,0.0]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4850,-0.009]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4854,-2.713495]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4868,18.2]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4872,20.35]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4858,243.9529]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4863,0.0]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4850,-0.009]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4854,-2.933992]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4868,18.20833]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4872,20.36667]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4858,244.0077]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4863,0.0]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4850,-0.009]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4854,-2.640964]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4868,18.18333]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4872,20.33333]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4858,243.9492]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4863,0.0]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4850,-0.009]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4854,-2.713974]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4868,18.13333]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4872,20.325]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4858,243.9601]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4863,0.0]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4850,-0.009]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4854,-2.714083]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4868,18.08333]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4872,20.3]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4858,243.9695]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4863,0.0]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4850,-0.009]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4854,-2.787874]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4868,18.125]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4872,20.29167]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4858,244.0289]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4863,0.0]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4850,-0.009]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4854,-2.934602]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4868,18.06667]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4872,20.3]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4858,243.7099]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4863,0.0]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4850,-0.009]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4854,-2.788098]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4868,18.04167]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4872,20.26667]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4858,243.6598]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4863,0.0]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4850,-0.009]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4854,-2.641233]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4868,18.09167]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4872,20.29167]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4858,244.0848]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4863,0.0]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4850,-0.009]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4854,-2.787644]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4868,18.05833]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4872,20.26667]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4858,244.3552]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4863,0.0]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4850,-0.009]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4854,-2.861407]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4868,18.05833]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4872,20.29167]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4858,244.3778]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4863,0.0]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4850,-0.009]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4854,-2.934706]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4868,18.04167]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4872,20.29167]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4858,244.3903]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4863,0.0]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4850,-0.009]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4854,-2.861376]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4868,18.05]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4872,20.23333]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4858,244.332]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4863,0.0]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4850,-0.009]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4854,-2.714647]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4868,18.00833]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4872,20.19167]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4858,244.2833]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4863,0.0]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4850,-0.009]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4854,-2.78779]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4868,18.0]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4872,20.16667]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4858,244.3085]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4863,0.0]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4850,-0.009]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4854,-2.933896]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4868,17.925]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4872,20.11667]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4858,244.2883]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4863,0.0]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4850,-0.009]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4854,-2.641009]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4868,17.91667]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4872,20.14167]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4858,244.2869]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4863,0.0]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4850,-0.009]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4854,-2.860226]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4868,17.88333]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4872,20.11667]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4858,244.2032]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4863,0.0]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4850,-0.009]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4854,-2.640248]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4868,17.825]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4872,20.09167]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4858,244.2084]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4863,0.0]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4850,-0.009]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4854,-2.860831]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4868,17.85]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4872,20.10833]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4858,244.2687]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4863,0.0]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4850,-0.009]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4854,-2.714088]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4868,17.83333]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4872,20.075]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4858,244.2164]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4863,0.0]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4850,-0.009]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4854,-2.713862]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4868,17.875]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4872,20.1]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4858,244.2267]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4863,0.0]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4850,-0.009]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4854,-2.787358]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4868,17.85833]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4872,20.125]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4858,244.1426]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4863,0.0]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4850,-0.009]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4854,-2.787811]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4868,17.89167]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4872,20.1]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4858,244.087]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4863,0.0]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4850,-0.009]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4854,-2.860281]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4868,17.86667]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4872,20.10833]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4858,244.0756]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4863,0.0]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4850,-0.009]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4854,-2.860518]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4868,17.825]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4872,20.1]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4858,244.0852]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4863,0.0]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4850,-0.009]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4854,-2.71384]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4868,17.83333]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4872,20.04167]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4858,244.0334]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4863,0.0]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4850,-0.009]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4854,-2.639795]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4868,17.73333]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4872,20.00833]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4858,243.9814]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4863,0.0]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4850,-0.009]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4854,-2.712871]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4868,17.71667]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4872,20.0]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4858,243.982]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4863,0.0]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4850,-0.009]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4854,-2.713469]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4868,17.70833]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4872,19.975]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4858,244.0085]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4863,0.0]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4850,-0.009]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4854,-2.71375]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4868,17.65]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4872,19.93333]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4858,244.052]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4863,0.0]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4850,-0.009]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4854,-2.714212]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4868,17.69167]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4872,19.925]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4858,244.048]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4863,0.0]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4850,-0.009]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4854,-2.787738]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4868,17.65]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4872,19.96667]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4858,244.087]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4863,0.0]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4850,-0.009]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4854,-3.007883]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4868,17.65]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4872,19.91667]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4858,244.0958]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4863,0.0]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4850,-0.009]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4854,-2.714062]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4868,17.675]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4872,19.925]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4858,244.077]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4863,0.0]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4850,-0.009]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4854,-2.787848]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4868,17.65]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4872,19.89167]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4858,244.0819]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4863,0.0]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4850,-0.009]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4854,-2.714542]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4868,17.61667]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4872,19.85833]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4858,244.0684]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4863,0.0]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4850,-0.009]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4854,-2.787765]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4868,17.69167]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4872,19.95]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4858,244.0566]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4863,0.0]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4850,-0.009]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4854,-2.714284]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4868,17.66667]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4872,19.95]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4858,243.9943]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4863,0.0]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4850,-0.009]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4854,-2.714314]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4868,17.65]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4872,19.94167]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4858,243.9828]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4863,0.0]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4850,-0.009]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4854,-2.786703]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4868,17.675]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4872,19.93333]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4858,244.012]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4863,0.0]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4850,-0.009]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4854,-2.71409]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4868,17.66667]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4872,19.91667]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4858,244.4301]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4863,0.0]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4850,-0.009]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4854,-3.07974]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4868,17.66667]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4872,19.9]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4858,244.3923]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4863,0.0]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4850,-0.009]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4854,-2.859923]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4868,17.66667]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4872,19.89167]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4858,244.3621]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4863,0.0]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4850,-0.009]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4854,-2.713988]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4868,17.69167]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4872,19.88333]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4858,244.4413]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4863,0.0]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4850,-0.009]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4854,-2.639715]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4868,17.69167]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4872,19.89167]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4858,244.4349]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4863,0.0]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4850,-0.009]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4854,-2.786566]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4868,17.69167]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4872,19.925]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4858,244.457]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4863,0.0]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4850,-0.009]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4854,-2.786182]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4868,17.70833]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4872,19.91667]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4858,244.4967]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4863,0.0]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4850,-0.009]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4854,-2.933136]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4868,17.7]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4872,19.925]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4858,244.5662]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4863,0.0]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4850,-0.009]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4854,-2.786597]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4868,17.65]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4872,19.96667]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4858,244.5791]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4863,0.0]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4850,-0.009]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4854,-2.932999]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4868,17.7]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4872,19.91667]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4858,244.5979]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4863,0.0]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4850,-0.009]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4854,-3.080168]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4868,17.70833]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4872,19.93333]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4858,244.6193]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4863,0.0]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4850,-0.009]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4854,-2.85991]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4868,17.71667]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4872,19.925]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4858,244.6384]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4863,0.0]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4850,-0.009]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4854,-2.639836]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4868,17.7]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4872,19.90833]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4858,244.6703]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4863,0.0]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4850,-0.009]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4854,-2.640018]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4868,17.68333]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4872,19.95]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4858,244.7048]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4863,0.0]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4850,-0.009]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4854,-3.080146]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4868,17.70833]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4872,19.94167]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4858,244.7924]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4863,0.0]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4850,-0.009]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4854,-3.079989]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4868,17.69167]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4872,19.96667]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4858,244.7853]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4863,0.0]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4850,-0.009]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4854,-2.713367]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4868,17.68333]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4872,19.98333]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4858,244.7639]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4863,0.0]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4850,-0.009]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4854,-2.714051]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4868,17.68333]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4872,19.975]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4858,244.7944]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4863,0.0]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4850,-0.009]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4854,-3.006888]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4868,17.7]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4872,19.99167]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4858,244.7859]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4863,0.0]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4850,-0.009]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4854,-2.933685]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4868,17.66667]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4872,19.99167]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4858,244.7826]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4863,0.0]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4850,-0.009]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4854,-2.787234]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4868,17.7]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4872,19.98333]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4858,244.8161]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4863,0.0]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4850,-0.009]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4854,-2.933839]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4868,17.7]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4872,19.99167]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4858,244.767]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4863,0.0]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4850,-0.009]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4854,-2.714339]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4868,17.70833]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4872,20.00833]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4858,244.7347]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4863,0.0]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4850,-0.009]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4854,-2.787826]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4868,17.69167]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4872,20.0]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4858,244.7734]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4863,0.0]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4850,-0.009]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4854,-2.714066]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4868,17.65833]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4872,19.94167]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4858,244.7562]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4863,0.0]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4850,-0.008749999]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4854,-2.78759]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4868,17.625]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4872,19.90833]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4858,244.7637]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4863,0.0]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4850,-0.0085]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4854,-2.640834]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4868,17.49167]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4872,19.8]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4858,244.7531]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4863,0.0]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4850,-0.009]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4854,-2.6409]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4868,17.43333]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4872,19.725]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4858,244.7375]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4863,0.0]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4850,-0.009]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4854,-3.300851]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4868,17.39167]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4872,19.70833]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4858,244.7249]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4863,0.0]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4850,-0.009]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4854,-2.640482]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4868,17.4]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4872,19.70833]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4858,244.7289]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4863,0.0]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4850,-0.009]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4854,-2.933694]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4868,17.4]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4872,19.7]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4858,244.7475]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4863,0.0]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4850,-0.009]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4854,-2.714249]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4868,17.35833]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4872,19.65833]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4858,244.7811]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4863,0.0]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4850,-0.009]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4854,-2.640719]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4868,17.3]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4872,19.60833]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4858,244.8294]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4863,0.0]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4850,-0.009]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4854,-2.640479]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4868,17.26667]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4872,19.58333]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4858,244.8974]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4863,0.0]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4850,-0.008749999]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4854,-2.641203]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4868,17.21667]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4872,19.5]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4858,244.8919]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4863,0.0]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4850,-0.009]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4854,-2.714087]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4868,17.18333]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4872,19.475]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4858,244.9369]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4863,0.0]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4850,-0.009]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4854,-3.007583]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4868,17.10833]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4872,19.40833]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4858,244.9537]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4863,0.0]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4850,-0.009]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4854,-3.154293]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4868,17.05]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4872,19.38333]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4858,245.0387]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4863,0.0]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4850,-0.009]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4854,-2.641221]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4868,17.00833]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4872,19.325]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4858,245.1287]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4863,0.0]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4850,-0.009]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4854,-2.641237]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4868,16.94167]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4872,19.25833]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4858,245.1684]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4863,0.0]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4850,-0.009]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4854,-2.787792]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4868,16.88333]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4872,19.21667]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4858,245.1839]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4863,0.0]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4850,-0.009]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4854,-2.860614]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4868,16.875]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4872,19.19167]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4858,245.2277]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4863,0.0]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4850,-0.009]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4854,-2.641093]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4868,16.825]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4872,19.18333]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4858,245.2236]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4863,0.0]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4850,-0.009]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4854,-3.00773]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4868,16.80833]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4872,19.16667]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4858,245.273]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4863,0.0]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4850,-0.009]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4854,-2.640687]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4868,16.83333]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4872,19.175]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4858,245.3341]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4863,0.0]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4850,-0.0085]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4854,-2.640984]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4868,16.81667]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4872,19.15833]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4858,245.3436]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4863,0.0]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4850,-0.009]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4854,-2.641073]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4868,16.83333]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4872,19.10833]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4858,245.3083]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4863,0.0]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4850,-0.009]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4854,-2.713866]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4868,16.84167]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4872,19.13333]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4858,245.2504]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4863,0.0]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4850,-0.009]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4854,-2.639999]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4868,16.8]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4872,19.1]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4858,245.2151]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4863,0.0]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4850,-0.009]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4854,-2.640498]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4868,16.89167]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4872,19.11667]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4858,245.1727]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4863,0.0]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4850,-0.009]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4854,-2.640249]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4868,16.89167]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4872,19.175]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4858,245.0992]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4863,0.0]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4850,-0.009]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4854,-2.64088]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4868,16.99167]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4872,19.19167]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4858,245.1763]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4863,0.0]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4850,-0.009]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4854,-2.640432]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4868,17.06667]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4872,19.275]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4858,245.0444]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4863,0.0]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4850,-0.009]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4854,-2.859868]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4868,17.20833]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4872,19.425]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4858,244.9931]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4863,0.0]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4850,-0.009]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4854,-2.787168]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4868,17.35833]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4872,19.55]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4858,245.0732]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4863,0.0]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4850,-0.009]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4854,-2.640738]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4868,17.41667]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4872,19.65]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4858,245.1987]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4863,0.0]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4850,-0.009]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4854,-2.933732]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4868,17.46667]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4872,19.675]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4858,245.3383]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4863,0.0]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4850,-0.009]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4854,-2.640521]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4868,17.46667]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4872,19.69167]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4858,245.4186]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4863,0.0]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4850,-0.009]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4854,-2.640241]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4868,17.44167]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4872,19.66667]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4858,245.4581]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4863,0.0]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4850,-0.009]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4854,-2.933447]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4868,17.41667]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4872,19.625]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4858,245.532]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4863,0.0]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4851,0.003]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4865,17.26667]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4869,17.80833]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4855,1.2]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4859,0.03105605]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4864,18.58333]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4851,0.003]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4865,17.20833]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4869,17.76667]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4855,1.2]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4859,0.03103098]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4864,18.59167]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4851,0.003]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4865,17.225]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4869,17.775]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4855,1.2]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4859,0.03101886]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4864,18.6]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4851,0.003]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4865,17.2]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4869,17.76667]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4855,1.2]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4859,0.03096446]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4864,18.6]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4851,0.003]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4865,17.19167]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4869,17.75]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4855,1.2]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4859,0.0310551]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4864,18.56667]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4851,0.003]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4865,17.175]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4869,17.75]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4855,1.2]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4859,0.03108207]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4864,18.575]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4851,0.003]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4865,17.15833]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4869,17.775]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4855,1.2]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4859,0.03103649]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4864,18.64167]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4851,0.003]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4865,17.15833]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4869,17.725]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4855,1.2]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4859,0.0312609]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4864,18.7]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4851,0.003]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4865,17.14167]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4869,17.71667]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4855,1.2]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4859,0.0311144]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4864,18.7]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4851,0.003]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4865,17.15833]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4869,17.675]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4855,1.2]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4859,0.03100844]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4864,18.65]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4851,0.003]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4865,17.14167]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4869,17.65833]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4855,1.2]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4859,0.0310607]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4864,18.6]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4851,0.003]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4865,17.11667]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4869,17.61667]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4855,1.2]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4859,0.03111452]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4864,18.54167]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4851,0.003]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4865,17.08333]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4869,17.6]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4855,1.2]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4859,0.03107213]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4864,18.5]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4851,0.003]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4865,17.06667]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4869,17.575]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4855,1.2]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4859,0.03113212]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4864,18.50833]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4851,0.003]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4865,17.05833]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4869,17.54167]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4855,1.2]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4859,0.03107736]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4864,18.50833]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4851,0.003]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4865,16.975]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4869,17.5]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4855,1.2]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4859,0.03104265]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4864,18.5]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4851,0.003]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4865,16.94167]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4869,17.45]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4855,1.2]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4859,0.03112955]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4864,18.55833]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4851,0.003]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4865,16.975]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4869,17.46667]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4855,1.2]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4859,0.03112653]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4864,18.59167]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4851,0.003]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4865,16.98333]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4869,17.48333]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4855,1.2]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4859,0.03108059]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4864,18.6]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4851,0.003]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4865,17.01667]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4869,17.53333]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4855,1.2]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4859,0.03113661]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4864,18.6]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4851,0.003]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4865,17.00833]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4869,17.53333]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4855,1.2]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4859,0.03112886]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4864,18.68333]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4851,0.003]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4865,16.99167]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4869,17.5]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4855,1.2]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4859,0.03114178]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4864,18.675]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4851,0.003]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4865,16.95833]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4869,17.50833]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4855,1.2]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4859,0.03107702]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4864,18.51667]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4851,0.003]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4865,17.00833]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4869,17.58333]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4855,1.2]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4859,0.03104797]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4864,18.375]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4851,0.003]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4865,16.93333]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4869,17.49167]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4855,1.2]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4859,0.03109902]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4864,18.4]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4851,0.003]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4865,16.94167]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4869,17.56667]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4855,1.2]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4859,0.03113768]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4864,18.43333]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4851,0.003]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4865,16.91667]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4869,17.55]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4855,1.2]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4859,0.03111616]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4864,18.35833]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4851,0.003]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4865,16.88333]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4869,17.53333]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4855,1.2]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4859,0.03106756]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4864,18.3]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4851,0.003]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4865,16.975]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4869,17.60833]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4855,1.2]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4859,0.03111748]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4864,18.26667]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4851,0.003]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4865,16.875]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4869,17.50833]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4855,1.2]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4859,0.0311511]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4864,18.40833]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4851,0.003]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4865,16.825]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4869,17.41667]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4855,1.2]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4859,0.03115028]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4864,18.51667]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4851,0.003]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4865,16.84167]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4869,17.45]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4855,1.2]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4859,0.03113794]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4864,18.63333]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4851,0.003]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4865,16.875]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4869,17.45]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4855,1.2]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4859,0.03111873]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4864,18.76667]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4851,0.003]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4865,16.88333]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4869,17.49167]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4855,1.2]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4859,0.0311508]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4864,18.79167]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4851,0.003]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4865,16.925]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4869,17.51667]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4855,1.2]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4859,0.03101933]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4864,18.76667]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4851,0.003]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4865,16.875]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4869,17.50833]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4855,1.2]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4859,0.03111191]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4864,18.58333]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4851,0.003]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4865,16.88333]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4869,17.50833]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4855,1.2]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4859,0.0310904]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4864,18.49167]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4851,0.003]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4865,16.90833]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4869,17.54167]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4855,1.2]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4859,0.03108722]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4864,18.325]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4851,0.003]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4865,16.85]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4869,17.46667]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4855,1.2]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4859,0.03111299]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4864,18.15833]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4851,0.003]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4865,16.85833]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4869,17.5]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4855,1.2]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4859,0.03106922]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4864,18.175]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4851,0.003]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4865,16.95]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4869,17.59167]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4855,1.2]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4859,0.03102583]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4864,18.25833]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4851,0.003]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4865,16.98333]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4869,17.64167]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4855,1.2]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4859,0.03107809]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4864,18.25833]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4851,0.003]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4865,17.00833]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4869,17.65833]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4855,1.2]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4859,0.03106011]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4864,18.35833]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4851,0.003]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4865,16.99167]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4869,17.63333]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4855,1.2]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4859,0.03107263]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4864,18.38333]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4851,0.003]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4865,16.96667]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4869,17.65]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4855,1.2]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4859,0.03104831]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4864,18.4]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4851,0.003]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4865,16.975]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4869,17.625]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4855,1.2]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4859,0.03107287]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4864,18.33333]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4851,0.003]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4865,16.90833]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4869,17.56667]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4855,1.2]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4859,0.03108605]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4864,18.325]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4851,0.003]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4865,16.93333]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4869,17.54167]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4855,1.2]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4859,0.03105769]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4864,18.36667]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4851,0.003]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4865,16.84167]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4869,17.45]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4855,1.2]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4859,0.03107033]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4864,18.29167]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4851,0.003]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4865,16.80833]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4869,17.36667]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4855,1.2]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4859,0.03114728]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4864,18.2]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4851,0.003]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4865,16.69167]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4869,17.21667]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4855,1.2]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4859,0.03107877]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4864,18.11667]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4851,0.003]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4851,0.003]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4865,15.71667]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4869,16.11667]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4855,1.2]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4859,0.03106761]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4864,17.1]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4851,0.003]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4865,15.71667]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4869,16.08333]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4855,1.2]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4859,0.03104416]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4864,17.075]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4851,0.003]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4865,15.69167]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4869,16.1]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4855,1.2]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4859,0.03101471]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4864,16.975]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4851,0.003]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4865,15.63333]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4869,16.04167]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4855,1.2]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4859,0.0310786]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4864,16.9]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4851,0.003]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4865,15.625]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4869,16.00833]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4855,1.2]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4859,0.03103865]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4864,16.875]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4851,0.003]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4865,15.575]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4869,15.94167]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4855,1.2]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4859,0.03111378]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4864,16.85833]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4851,0.003]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4865,15.59167]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4869,15.95833]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4855,1.2]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4859,0.03109218]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4864,16.86667]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4851,0.003]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4865,15.60833]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4869,16.025]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4855,1.2]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4859,0.03112748]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4864,16.9]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4851,0.003]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4865,15.66667]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4869,16.075]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4855,1.2]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4859,0.03106619]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4864,16.90833]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4851,0.003]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4865,15.76667]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4869,16.18333]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4855,1.2]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4859,0.03109103]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4864,16.93333]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4851,0.003]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4865,15.76667]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4869,16.18333]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4855,1.2]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4859,0.03107412]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4864,16.81667]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4851,0.003]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4865,15.83333]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4869,16.24167]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4855,1.2]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4859,0.03106425]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4864,16.80833]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4851,0.003]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4865,15.875]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4869,16.25]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4855,1.25]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4859,0.0310886]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4864,16.8]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4851,0.003]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4865,15.89167]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4869,16.24167]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4855,1.333333]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4859,0.03108261]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4864,16.78333]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4851,0.003]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4865,15.90833]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4869,16.29167]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4855,1.333333]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4859,0.03112788]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4864,16.76667]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4851,0.003]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4865,15.975]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4869,16.36667]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4855,1.366667]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4859,0.03112135]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4864,16.73333]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4851,0.003]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4865,16.00833]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4869,16.4]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4855,1.45]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4859,0.03112896]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4864,16.825]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4851,0.003]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4865,16.075]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4869,16.45]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4855,1.4]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4859,0.03112746]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4864,16.80833]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4851,0.003]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4865,16.11667]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4869,16.48333]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4855,1.383333]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4859,0.03110444]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4864,16.83333]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4851,0.003]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4865,16.15833]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4869,16.51667]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4855,1.4]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4859,0.0310518]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4864,16.80833]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4851,0.003]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4865,16.18333]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4869,16.50833]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4855,1.4]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4859,0.03108838]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4864,16.88333]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4851,0.003]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4865,16.16667]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4869,16.50833]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4855,1.4]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4859,0.03107288]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4864,16.85833]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4851,0.003]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4865,16.15]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4869,16.525]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4855,1.4]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4859,0.03106125]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4864,16.875]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4851,0.003]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4865,16.15833]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4869,16.5]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4855,1.4]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4859,0.0311319]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4864,16.825]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4851,0.003]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4865,16.15]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4869,16.49167]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4855,1.4]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4859,0.03103898]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4864,16.8]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4851,0.003]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4865,16.09167]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4869,16.45]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4855,1.4]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4859,0.03109581]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4864,16.8]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4851,0.003]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4865,16.09167]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4869,16.41667]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4855,1.4]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4859,0.03103491]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4864,16.74167]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4851,0.003]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4865,16.03333]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4869,16.4]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4855,1.4]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4859,0.03108561]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4864,16.61667]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4851,0.003]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4865,16.01667]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4869,16.39167]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4855,1.4]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4859,0.03099933]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4864,16.61667]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4851,0.003]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4865,16.01667]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4869,16.375]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4855,1.4]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4859,0.03104619]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4864,16.6]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4851,0.003]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4865,16.0]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4869,16.35833]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4855,1.4]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4859,0.03107038]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4864,16.65]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4851,0.003]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4865,16.01667]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4869,16.38333]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4855,1.4]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4859,0.03101703]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4864,16.79167]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4851,0.003]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4865,16.04167]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4869,16.41667]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4855,1.4]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4859,0.03101697]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4864,16.9]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4851,0.003]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4865,16.04167]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4869,16.43333]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4855,1.4]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4859,0.03105837]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4864,16.91667]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4851,0.003]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4865,16.025]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4869,16.45]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4855,1.4]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4859,0.03109447]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4864,16.85]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4851,0.003]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4865,16.03333]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4869,16.40833]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4855,1.4]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4859,0.03110811]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4864,16.825]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4851,0.003]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4865,15.99167]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4869,16.375]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4855,1.4]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4859,0.03107822]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4864,16.8]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4851,0.003]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4865,15.98333]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4869,16.31667]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4855,1.4]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4859,0.03115724]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4864,16.8]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4851,0.003]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4865,15.96667]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4869,16.35]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4855,1.4]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4859,0.03107971]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4864,16.76667]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4851,0.003]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4865,15.94167]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4869,16.31667]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4855,1.4]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4859,0.03110053]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4864,16.725]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4851,0.003]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4865,15.94167]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4869,16.30833]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4855,1.4]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4859,0.03109875]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4864,16.65833]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4851,0.003]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4865,15.925]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4869,16.325]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4855,1.383333]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4859,0.03105745]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4864,16.725]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4851,0.003]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4865,15.93333]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4869,16.35]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4855,1.4]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4859,0.03109257]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4864,16.79167]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4851,0.003]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4865,15.93333]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4869,16.34167]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4855,1.4]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4859,0.03103204]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4864,16.8]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4851,0.003]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4865,15.95]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4869,16.325]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4855,1.4]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4859,0.03107563]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4864,16.8]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4851,0.003]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4865,15.89167]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4869,16.30833]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4855,1.366667]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4859,0.03108563]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4864,16.825]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4851,0.003]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4865,15.91667]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4869,16.275]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4855,1.35]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4859,0.03103195]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4864,16.8]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4851,0.003]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4865,15.89167]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4869,16.29167]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4855,1.316667]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4859,0.03108419]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4864,16.75833]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4851,0.003]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4865,15.9]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4869,16.31667]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4855,1.3]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4859,0.03106301]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4864,16.75833]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4851,0.003]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4865,15.90833]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4869,16.29167]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4855,1.283333]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4859,0.03108171]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4864,16.725]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4851,0.003]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4865,15.9]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4869,16.3]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4855,1.333333]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4859,0.03109998]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4864,16.7]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4851,0.003]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4865,15.85833]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4869,16.26667]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4855,1.316667]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4859,0.03105775]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4864,16.7]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4851,0.003]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4865,15.83333]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4869,16.26667]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4855,1.333333]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4859,0.03106513]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4864,16.71667]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4851,0.003]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4865,15.84167]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4869,16.24167]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4855,1.333333]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4859,0.03101417]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4864,16.76667]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4851,0.003]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4865,15.80833]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4869,16.225]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4855,1.2]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4859,0.03109016]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4864,16.76667]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4851,0.003]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4865,15.73333]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4869,16.125]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4855,1.283333]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4859,0.03112342]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4864,16.65]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4851,0.003]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4865,15.675]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4869,16.05833]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4855,1.266667]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4859,0.03108715]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4864,16.6]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4851,0.003]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4865,15.66667]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4869,16.075]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4855,1.366667]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4859,0.03110064]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4864,16.625]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4851,0.003]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4865,15.69167]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4869,16.03333]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4855,1.4]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4859,0.0310803]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4864,16.625]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4851,0.003]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4865,15.66667]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4869,16.025]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4855,1.4]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4859,0.03102992]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4864,16.6]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4851,0.003]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4865,15.575]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4869,15.95833]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4855,1.4]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4859,0.03101973]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4864,16.58333]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4851,0.003]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4865,15.525]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4869,15.90833]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4855,1.4]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4859,0.03107744]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4864,16.54167]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4851,0.003]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4865,15.50833]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4869,15.89167]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4855,1.366667]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4859,0.03110334]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4864,16.50833]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4851,0.003]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4865,15.475]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4869,15.84167]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4855,1.366667]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4859,0.03109164]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4864,16.4]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4851,0.003]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4865,15.46667]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4869,15.84167]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4855,1.383333]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4859,0.03101108]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4864,16.4]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4851,0.003]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4865,15.45]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4869,15.84167]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4855,1.4]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4859,0.03100261]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4864,16.40833]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4851,0.003]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4865,15.45833]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4869,15.825]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4855,1.383333]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4859,0.03106288]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4864,16.325]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4851,0.003]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4865,15.48333]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4869,15.84167]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4855,1.316667]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4859,0.0310232]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4864,16.325]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4851,0.003]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4865,15.51667]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4869,15.875]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4855,1.383333]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4859,0.03100275]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4864,16.46667]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4851,0.003]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4865,15.51667]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4869,15.85]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4855,1.4]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4859,0.03103674]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4864,16.525]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4851,0.003]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4865,15.55]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4869,15.89167]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4855,1.366667]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4859,0.03110697]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4864,16.49167]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4851,0.003]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4865,15.50833]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4869,15.875]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4855,1.333333]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4859,0.03104299]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4864,16.50833]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4851,0.003]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4865,15.53333]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4869,15.875]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4855,1.383333]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4859,0.03104173]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4864,16.575]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4851,0.003]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4865,15.51667]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4869,15.85833]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4855,1.4]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4859,0.03111129]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4864,16.59167]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4851,0.003]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4865,15.50833]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4869,15.86667]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4855,1.4]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4859,0.03112112]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4864,16.51667]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4851,0.003]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4865,15.50833]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4869,15.88333]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4855,1.4]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4859,0.03108819]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4864,16.49167]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4851,0.003]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4865,15.55]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4869,15.89167]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4855,1.4]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4859,0.031092]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4864,16.44167]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4851,0.003]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4865,15.50833]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4869,15.89167]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4855,1.4]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4859,0.03112247]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4864,16.44167]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4851,0.003]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4865,15.50833]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4869,15.875]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4855,1.4]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4859,0.03111467]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4864,16.375]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4851,0.003]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4865,15.5]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4869,15.86667]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4855,1.4]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4859,0.03106471]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4864,16.30833]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4851,0.003]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4865,15.51667]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4869,15.89167]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4855,1.4]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4859,0.03108074]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4864,16.26667]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4851,0.003]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4865,15.48333]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4869,15.88333]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4855,1.4]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4859,0.03109667]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4864,16.2]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4851,0.003]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4865,15.49167]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4869,15.83333]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4855,1.4]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4859,0.03106202]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4864,16.18333]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4851,0.003]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4865,15.41667]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4869,15.80833]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4855,1.4]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4859,0.03110498]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4864,16.11667]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4851,0.003]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4865,15.43333]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4869,15.78333]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4855,1.4]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4859,0.03110059]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4864,16.08333]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4851,0.003]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4865,15.39167]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4869,15.7]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4855,1.4]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4859,0.03108639]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4864,16.1]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4851,0.003]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4865,15.36667]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4869,15.68333]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4855,1.4]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4859,0.03108968]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4864,16.05833]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4851,0.003]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4865,15.325]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4869,15.675]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4855,1.4]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4859,0.03105961]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4864,16.05833]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4851,0.003]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4865,15.3]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4869,15.6]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4855,1.4]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4859,0.03102814]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4864,15.99167]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4851,0.003]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4865,15.24167]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4869,15.51667]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4855,1.4]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4859,0.03102489]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4864,15.925]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4851,0.003]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4865,15.15]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4869,15.48333]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4855,1.4]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4859,0.03103772]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4864,15.88333]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4851,0.003]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4865,15.1]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4869,15.43333]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4855,1.4]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4859,0.03107997]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4864,15.86667]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4851,0.003]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4865,14.975]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4869,15.33333]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4855,1.4]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4859,0.03112392]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4864,15.81667]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4851,0.003]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4865,14.96667]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4869,15.3]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4855,1.4]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4859,0.03110112]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4864,15.80833]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4851,0.003]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4865,14.88333]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4869,15.23333]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4855,1.4]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4859,0.03105419]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4864,15.79167]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4851,0.003]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4865,14.83333]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4869,15.19167]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4855,1.4]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4859,0.03107034]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4864,15.76667]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4851,0.003]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4865,14.79167]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4869,15.13333]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4855,1.4]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4859,0.0310746]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4864,15.74167]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4851,0.003]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4865,14.75833]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4869,15.11667]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4855,1.4]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4859,0.03108513]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4864,15.73333]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4851,0.003]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4865,14.75]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4869,15.1]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4855,1.4]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4859,0.03111085]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4864,15.75]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4851,0.003]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4865,14.73333]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4869,15.1]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4855,1.4]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4859,0.03103557]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4864,15.84167]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4851,0.003]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4865,14.73333]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4869,15.06667]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4855,1.4]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4859,0.03115575]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4864,15.86667]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4851,0.003]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4865,14.73333]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4869,15.075]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4855,1.4]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4859,0.03108081]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4864,15.98333]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4851,0.003]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4865,14.74167]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4869,15.11667]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4855,1.4]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4859,0.03104272]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4864,16.075]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4851,0.003]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4865,14.71667]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4869,15.11667]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4855,1.4]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4859,0.03112352]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4864,16.05833]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4851,0.003]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4865,14.725]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4869,15.10833]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4855,1.4]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4859,0.03110057]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4864,16.0]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4851,0.003]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4865,14.725]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4869,15.1]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4855,1.4]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4859,0.03116744]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4864,15.875]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4851,0.003]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4865,14.71667]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4869,15.08333]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4855,1.4]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4859,0.0311307]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4864,15.86667]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4851,0.003]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4865,14.68333]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4869,15.04167]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4855,1.4]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4859,0.03114012]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4864,15.85833]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4851,0.003]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4865,14.66667]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4869,15.05]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4855,1.4]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4859,0.0311304]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4864,15.975]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4851,0.003]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4865,14.63333]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4869,15.01667]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4855,1.4]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4859,0.03104859]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4864,15.96667]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4851,0.003]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4865,14.59167]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4869,14.95833]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4855,1.4]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4859,0.03105874]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4864,15.90833]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4851,0.003]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4865,14.55]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4869,14.90833]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4855,1.4]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4859,0.03108642]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4864,15.86667]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4851,0.003]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4865,14.53333]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4869,14.875]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4855,1.4]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4859,0.03102823]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4864,15.88333]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4851,0.003]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4865,14.48333]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4869,14.85]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4855,1.4]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4859,0.0310825]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4864,15.91667]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4851,0.003]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4865,14.475]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4869,14.875]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4855,1.4]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4859,0.03111114]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4864,15.99167]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4851,0.003]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4865,14.50833]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4869,14.875]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4855,1.4]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4859,0.03115548]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4864,15.96667]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4851,0.003]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4865,14.425]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4869,14.8]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4855,1.4]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4859,0.03112628]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4864,15.925]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4851,0.003]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4865,14.4]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4869,14.78333]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4855,1.4]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4859,0.03110888]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4864,15.9]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4851,0.003]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4865,14.33333]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4869,14.69167]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4855,1.4]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4859,0.03111074]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4864,15.83333]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4851,0.003]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4865,14.30833]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4869,14.63333]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4855,1.4]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4859,0.03106587]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4864,15.825]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4851,0.003]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4865,14.25]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4869,14.575]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4855,1.4]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4859,0.03104148]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4864,15.85]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4851,0.003]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4865,14.18333]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4869,14.49167]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4855,1.4]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4859,0.03101818]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4864,15.9]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4851,0.003]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4865,14.10833]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4869,14.51667]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4855,1.4]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4859,0.03116788]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4864,16.05]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4851,0.003]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4865,14.13333]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4869,14.49167]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4855,1.4]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4859,0.03114613]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4864,16.1]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4851,0.003]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4865,14.125]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4869,14.46667]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4855,1.4]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4859,0.03110927]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4864,15.875]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4851,0.003]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4865,14.04167]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4869,14.425]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4855,1.4]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4859,0.03110229]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4864,15.625]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4851,0.003]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4865,14.00833]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4869,14.39167]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4855,1.4]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4859,0.03108015]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4864,15.50833]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4851,0.003]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4865,13.975]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4869,14.375]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4855,1.4]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4859,0.03106108]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4864,15.36667]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4851,0.003]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4865,14.01667]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4869,14.39167]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4855,1.4]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4859,0.03116218]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4864,15.3]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4851,0.003]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4865,14.025]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4869,14.39167]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4855,1.4]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4859,0.03111581]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4864,15.275]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4851,0.003]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4865,14.025]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4869,14.4]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4855,1.4]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4859,0.03107842]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4864,15.275]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4851,0.003]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4865,14.04167]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4869,14.40833]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4855,1.4]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4859,0.03112159]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4864,15.28333]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4851,0.003]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4865,14.075]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4869,14.43333]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4855,1.4]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4859,0.03116884]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4864,15.275]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4851,0.003]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4865,14.04167]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4869,14.48333]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4855,1.4]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4859,0.03110958]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4864,15.3]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4851,0.003]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4865,14.10833]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4869,14.51667]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4855,1.4]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4859,0.03107799]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4864,15.38333]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4851,0.003]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4865,14.13333]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4869,14.55833]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4855,1.4]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4859,0.0310823]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4864,15.525]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4851,0.003]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4865,14.13333]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4869,14.58333]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4855,1.4]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4859,0.03113335]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4864,15.68333]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4851,0.003]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4865,14.19167]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4869,14.58333]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4855,1.4]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4859,0.03110462]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4864,15.775]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4851,0.003]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4865,14.20833]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4869,14.60833]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4855,1.4]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4859,0.03113424]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4864,15.81667]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4851,0.003]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4865,14.225]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4869,14.6]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4855,1.4]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4859,0.03107218]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4864,15.73333]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4851,0.003]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4865,14.21667]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4869,14.61667]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4855,1.4]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4859,0.03110688]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4864,15.65]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4851,0.003]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4865,14.23333]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4869,14.61667]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4855,1.4]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4859,0.03112613]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4864,15.54167]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4851,0.003]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4865,14.19167]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4869,14.61667]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4855,1.4]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4859,0.03110626]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4864,15.375]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4851,0.003]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4865,14.20833]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4869,14.55]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4855,1.4]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4859,0.0311046]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4864,15.3]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4851,0.003]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4865,14.19167]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4869,14.55]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4855,1.4]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4859,0.03111869]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4864,15.28333]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4851,0.003]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4865,14.125]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4869,14.51667]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4855,1.4]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4859,0.03112434]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4864,15.34167]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4851,0.003]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4865,14.10833]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4869,14.5]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4855,1.4]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4859,0.03114842]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4864,15.5]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4851,0.003]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4865,14.125]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4869,14.54167]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4855,1.4]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4859,0.03110301]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4864,15.575]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4851,0.003]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4865,14.13333]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4869,14.54167]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4855,1.4]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4859,0.03110737]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4864,15.64167]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4851,0.003]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4865,14.13333]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4869,14.53333]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4855,1.4]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4859,0.03113166]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4864,15.68333]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4851,0.003]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4865,14.15833]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4869,14.55]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4855,1.4]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4859,0.03107874]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4864,15.75]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4851,0.003]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4865,14.11667]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4869,14.53333]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4855,1.4]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4859,0.03103632]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4864,15.85833]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4851,0.003]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4865,14.15833]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4869,14.54167]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4855,1.4]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4859,0.03109772]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4864,15.90833]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4851,0.003]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4865,14.175]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4869,14.59167]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4855,1.4]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4859,0.03114123]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4864,16.0]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4851,0.003]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4865,14.175]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4869,14.58333]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4855,1.4]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4859,0.03112756]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4864,15.95833]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4851,0.003]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4865,14.16667]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4869,14.59167]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4855,1.4]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4859,0.03109948]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4864,15.825]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4851,0.003]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4865,14.15833]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4869,14.58333]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4855,1.4]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4859,0.03110925]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4864,15.69167]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4851,0.003]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4865,14.19167]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4869,14.575]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4855,1.4]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4859,0.03112644]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4864,15.64167]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4851,0.003]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4865,14.11667]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4869,14.51667]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4855,1.4]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4859,0.03103844]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4864,15.6]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4851,0.003]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4865,14.125]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4869,14.5]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4855,1.4]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4859,0.03110052]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4864,15.54167]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4851,0.003]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4865,14.125]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4869,14.49167]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4855,1.4]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4859,0.03108623]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4864,15.50833]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4851,0.003]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4865,14.11667]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4869,14.49167]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4855,1.4]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4859,0.03112412]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4864,15.54167]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4851,0.003]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4865,14.1]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4869,14.475]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4855,1.4]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4859,0.03110322]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4864,15.59167]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4851,0.003]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4865,14.09167]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4869,14.475]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4855,1.4]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4859,0.03114829]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4864,15.6]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4851,0.003]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4865,14.08333]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4869,14.46667]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4855,1.4]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4859,0.03113844]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4864,15.69167]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4851,0.003]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4865,14.06667]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4869,14.5]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4855,1.4]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4859,0.03113396]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4864,15.825]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4851,0.003]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4865,14.09167]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4869,14.48333]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4855,1.4]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4859,0.03111816]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4864,15.90833]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4851,0.003]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4865,14.09167]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4869,14.49167]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4855,1.4]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4859,0.0311198]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4864,15.925]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4851,0.003]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4865,14.09167]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4869,14.475]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4855,1.4]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4859,0.03108912]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4864,15.90833]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4851,0.003]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4865,14.05833]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4869,14.45833]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4855,1.4]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4859,0.03112116]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4864,15.85]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4851,0.003]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4865,14.04167]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4869,14.44167]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4855,1.4]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4859,0.03114733]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4864,15.775]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4851,0.003]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4865,14.05833]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4869,14.43333]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4855,1.4]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4859,0.03123514]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4864,15.69167]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4851,0.003]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4865,14.01667]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4869,14.40833]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4855,1.4]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4859,0.03115599]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4864,15.625]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4851,0.003]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4865,14.025]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4869,14.41667]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4855,1.4]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4859,0.03116016]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4864,15.59167]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4851,0.003]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4865,14.05833]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4869,14.44167]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4855,1.4]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4859,0.03113226]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4864,15.59167]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4851,0.003]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4865,14.06667]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4869,14.41667]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4855,1.4]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4859,0.03109731]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4864,15.54167]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4851,0.003]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4865,14.05833]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4869,14.425]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4855,1.4]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4859,0.03110353]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4864,15.58333]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4851,0.003]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4865,14.075]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4869,14.41667]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4855,1.4]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4859,0.0311453]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4864,15.5]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4851,0.003]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4865,14.025]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4869,14.36667]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4855,1.4]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4859,0.03119899]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4864,15.5]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4851,0.003]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4865,13.99167]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4869,14.36667]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4855,1.4]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4859,0.03112415]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4864,15.49167]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4851,0.003]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4865,13.96667]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4869,14.35]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4855,1.4]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4859,0.03106028]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4864,15.49167]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4851,0.003]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4865,13.94167]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4869,14.3]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4855,1.4]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4859,0.03112402]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4864,15.49167]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4851,0.003]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4865,13.96667]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4869,14.3]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4855,1.4]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4859,0.03111725]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4864,15.46667]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4851,0.003]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4865,13.95]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4869,14.29167]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4855,1.4]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4859,0.0311079]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4864,15.4]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4851,0.003]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4865,13.93333]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4869,14.30833]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4855,1.4]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4859,0.03110901]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4864,15.39167]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4851,0.003]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4865,13.93333]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4869,14.31667]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4855,1.4]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4859,0.03110573]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4864,15.41667]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4851,0.003]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4865,13.975]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4869,14.35833]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4855,1.4]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4859,0.03109629]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4864,15.45]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4851,0.003]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4865,14.0]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4869,14.36667]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4855,1.4]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4859,0.03105929]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4864,15.48333]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4851,0.003]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4865,14.0]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4869,14.35833]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4855,1.416667]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4859,0.03111103]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4864,15.475]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4851,0.003]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4865,14.0]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4869,14.35]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4855,1.4]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4859,0.03108372]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4864,15.475]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4851,0.003]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4865,13.96667]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4869,14.30833]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4855,1.416667]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4859,0.03119071]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4864,15.48333]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4851,0.003]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4865,13.91667]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4869,14.3]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4855,1.466667]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4859,0.03109626]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4864,15.475]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4851,0.003]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4865,13.90833]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4869,14.30833]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4855,1.433333]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4859,0.03110922]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4864,15.5]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4851,0.003]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4865,13.91667]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4869,14.3]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4855,1.416667]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4859,0.03109523]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4864,15.46667]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4851,0.003]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4865,13.94167]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4869,14.30833]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4855,1.4]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4859,0.03110222]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4864,15.44167]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4851,0.003]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4865,13.925]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4869,14.35]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4855,1.4]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4859,0.0310895]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4864,15.45833]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4851,0.003]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4865,13.95833]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4869,14.33333]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4855,1.433333]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4859,0.0311045]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4864,15.46667]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4851,0.003]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4865,13.98333]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4869,14.34167]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4855,1.4]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4859,0.03113194]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4864,15.41667]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4851,0.003]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4865,13.96667]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4869,14.36667]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4855,1.416667]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4859,0.0311568]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4864,15.34167]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4851,0.003]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4865,13.98333]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4869,14.325]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4855,1.4]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4859,0.03099987]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4864,15.28333]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4851,0.003]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4865,13.99167]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4869,14.39167]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4855,1.433333]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4859,0.03106681]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4864,15.325]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4851,0.003]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4865,14.0]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4869,14.40833]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4855,1.4]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4859,0.03110114]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4864,15.29167]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4851,0.003]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4865,14.025]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4869,14.40833]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4855,1.4]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4859,0.03108545]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4864,15.25]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4851,0.003]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4865,14.025]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4869,14.4]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4855,1.466667]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4859,0.03112465]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4864,15.16667]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4851,0.003]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4865,14.0]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4869,14.40833]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4855,1.466667]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4859,0.03112142]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4864,15.1]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4851,0.003]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4865,14.025]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4869,14.425]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4855,1.483333]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4859,0.03115916]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4864,15.175]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4851,0.003]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4865,14.05]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4869,14.425]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4855,1.5]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4859,0.03107007]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4864,15.2]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4851,0.003]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4865,14.04167]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4869,14.41667]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4855,1.483333]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4859,0.0311]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4864,15.19167]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4851,0.003]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4865,14.025]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4869,14.4]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4855,1.5]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4859,0.03113198]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4864,15.15833]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4851,0.003]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4865,14.025]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4869,14.46667]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4855,1.5]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4859,0.0310542]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4864,15.20833]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4851,0.003]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4865,14.04167]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4869,14.44167]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4855,1.55]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4859,0.03112269]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4864,15.13333]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4851,0.003]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4865,14.00833]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4869,14.39167]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4855,1.483333]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4859,0.03114926]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4864,15.025]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4851,0.003]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4865,14.025]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4869,14.39167]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4855,1.583333]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4859,0.03107738]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4864,15.00833]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4851,0.003]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4865,14.00833]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4869,14.375]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4855,1.583333]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4859,0.03103975]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4864,14.96667]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4851,0.003]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4865,14.00833]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4869,14.39167]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4855,1.583333]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4859,0.03109415]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4864,15.00833]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4851,0.003]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4865,14.04167]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4869,14.40833]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4855,1.6]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4859,0.03112723]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4864,14.98333]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4851,0.003]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4865,13.975]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4869,14.4]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4855,1.583333]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4859,0.03111609]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4864,14.9]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4851,0.003]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4865,13.99167]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4869,14.40833]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4855,1.583333]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4859,0.03105051]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4864,14.9]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4851,0.003]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4865,14.025]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4869,14.4]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4855,1.583333]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4859,0.03107733]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4864,14.9]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4851,0.003]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4865,14.09167]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4869,14.425]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4855,1.6]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4859,0.03114766]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4864,14.9]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4851,0.003]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4865,14.075]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4869,14.425]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4855,1.6]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4859,0.03112151]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4864,14.84167]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4851,0.003]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4865,14.04167]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4869,14.40833]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4855,1.6]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4859,0.03107946]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4864,14.74167]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4851,0.003]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4865,14.025]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4869,14.36667]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4855,1.6]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4859,0.03107957]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4864,14.7]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4851,0.003]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4865,14.0]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4869,14.36667]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4855,1.6]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4859,0.03109798]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4864,14.70833]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4851,0.003]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4865,14.01667]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4869,14.36667]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4855,1.6]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4859,0.03105717]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4864,14.69167]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4851,0.003]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4865,14.00833]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4869,14.34167]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4855,1.6]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4859,0.03108572]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4864,14.75833]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4851,0.003]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4865,13.99167]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4869,14.35]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4855,1.6]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4859,0.03109068]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4864,14.80833]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4851,0.003]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4865,14.025]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4869,14.38333]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4855,1.6]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4859,0.03110274]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4864,14.80833]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4851,0.003]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4865,14.025]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4869,14.38333]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4855,1.6]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4859,0.0310743]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4864,14.8]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4851,0.003]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4865,14.075]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4869,14.39167]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4855,1.6]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4859,0.03116792]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4864,14.83333]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4851,0.003]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4865,14.08333]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4869,14.41667]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4855,1.6]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4859,0.03111081]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4864,14.89167]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4851,0.003]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4865,14.13333]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4869,14.5]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4855,1.6]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4859,0.03106997]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4864,14.95]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4851,0.003]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4865,14.14167]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4869,14.50833]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4855,1.6]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4859,0.03109694]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4864,14.91667]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4851,0.003]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4865,14.10833]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4869,14.49167]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4855,1.6]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4859,0.03104798]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4864,14.83333]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4851,0.003]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4865,14.11667]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4869,14.5]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4855,1.6]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4859,0.03107361]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4864,14.84167]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4851,0.003]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4865,14.15]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4869,14.50833]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4855,1.6]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4859,0.03105907]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4864,14.875]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4851,0.003]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4865,14.09167]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4869,14.50833]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4855,1.6]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4859,0.03106831]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4864,14.73333]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4851,0.003]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4865,14.10833]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4869,14.46667]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4855,1.6]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4859,0.03114421]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4864,14.6]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4851,0.003]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4865,14.10833]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4869,14.50833]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4855,1.6]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4859,0.03116893]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4864,14.70833]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4851,0.003]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4865,14.15]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4869,14.54167]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4855,1.6]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4859,0.03114004]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4864,14.85833]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4851,0.003]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4865,14.125]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4869,14.48333]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4855,1.6]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4859,0.03110356]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4864,14.85]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4851,0.003]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4865,14.15]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4869,14.5]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4855,1.6]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4859,0.03113741]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4864,14.925]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4851,0.003]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4865,14.13333]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4869,14.525]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4855,1.6]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4859,0.03107463]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4864,14.99167]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4851,0.003]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4865,14.14167]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4869,14.48333]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4855,1.6]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4859,0.03109115]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4864,14.96667]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4851,0.003]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4865,14.13333]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4869,14.46667]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4855,1.6]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4859,0.03108576]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4864,14.925]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4851,0.003]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4865,14.10833]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4869,14.45]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4855,1.6]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4859,0.03110558]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4864,14.9]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4851,0.003]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4865,14.09167]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4869,14.44167]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4855,1.6]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4859,0.0311684]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4864,14.83333]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4851,0.003]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4865,14.075]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4869,14.43333]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4855,1.6]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4859,0.0311649]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4864,14.9]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4851,0.003]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4865,14.075]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4869,14.40833]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4855,1.6]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4859,0.0310397]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4864,14.89167]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4851,0.003]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4865,14.075]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4869,14.425]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4855,1.6]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4859,0.03105526]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4864,14.875]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4851,0.003]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4865,14.08333]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4869,14.41667]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4855,1.6]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4859,0.03110298]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4864,14.8]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4851,0.003]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4865,14.04167]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4869,14.35833]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4855,1.6]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4859,0.03109303]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4864,14.71667]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4851,0.003]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4865,14.025]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4869,14.35]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4855,1.6]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4859,0.0310702]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4864,14.575]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4851,0.003]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4865,14.0]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4869,14.28333]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4855,1.6]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4859,0.03108966]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4864,14.55833]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4851,0.003]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4865,13.99167]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4869,14.30833]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4855,1.6]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4859,0.03106283]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4864,14.625]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4851,0.003]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4865,14.01667]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4869,14.33333]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4855,1.6]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4859,0.03098766]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4864,14.79167]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4851,0.003]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4865,13.98333]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4869,14.30833]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4855,1.6]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4859,0.03102182]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4864,14.68333]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4851,0.003]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4865,13.98333]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4869,14.31667]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4855,1.6]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4859,0.03110488]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4864,14.725]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4851,0.003]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4865,13.975]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4869,14.325]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4855,1.6]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4859,0.03112291]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4864,14.65833]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4851,0.003]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4865,14.00833]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4869,14.36667]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4855,1.6]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4859,0.03111815]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4864,14.6]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4851,0.003]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4865,13.98333]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4869,14.35833]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4855,1.6]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4859,0.03112589]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4864,14.61667]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4851,0.003]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4865,13.98333]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4869,14.3]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4855,1.6]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4859,0.03104887]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4864,14.6]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4851,0.003]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4865,13.91667]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4869,14.275]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4855,1.6]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4859,0.03102213]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4864,14.6]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4851,0.003]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4865,13.89167]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4869,14.21667]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4855,1.6]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4859,0.03105635]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4864,14.59167]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4851,0.003]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4865,13.9]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4869,14.20833]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4855,1.6]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4859,0.03108969]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4864,14.58333]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4851,0.003]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4865,13.85]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4869,14.175]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4855,1.6]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4859,0.03104481]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4864,14.6]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4851,0.003]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4865,13.83333]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4869,14.13333]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4855,1.6]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4859,0.03107567]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4864,14.59167]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4851,0.003]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4865,13.79167]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4869,14.13333]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4855,1.6]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4859,0.03107733]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4864,14.6]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4851,0.003]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4865,13.76667]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4869,14.11667]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4855,1.6]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4859,0.03102829]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4864,14.60833]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4851,0.003]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4865,13.8]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4869,14.15833]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4855,1.6]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4859,0.03111415]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4864,14.7]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4851,0.003]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4865,13.8]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4869,14.125]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4855,1.6]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4859,0.03108933]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4864,14.725]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4851,0.003]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4865,13.80833]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4869,14.11667]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4855,1.6]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4859,0.03104204]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4864,14.80833]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4851,0.003]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4865,13.85]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4869,14.175]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4855,1.6]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4859,0.03104868]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4864,14.8]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4851,0.003]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4865,13.81667]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4869,14.15833]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4855,1.6]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4859,0.03102241]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4864,14.8]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4851,0.003]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4865,13.825]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4869,14.175]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4855,1.6]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4859,0.03107157]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4864,14.8]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4851,0.003]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4865,13.76667]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4869,14.11667]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4855,1.6]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4859,0.03110059]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4864,14.8]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4851,0.003]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4865,13.75833]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4869,14.125]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4855,1.6]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4859,0.03111261]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4864,14.80833]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4851,0.003]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4865,13.71667]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4869,14.09167]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4855,1.6]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4859,0.03117448]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4864,14.88333]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4851,0.003]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4865,13.71667]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4869,14.05]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4855,1.6]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4859,0.03109246]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4864,14.9]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4851,0.003]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4865,13.675]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4869,14.05]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4855,1.6]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4859,0.03101938]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4864,14.90833]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4851,0.003]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4865,13.68333]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4869,14.05]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4855,1.6]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4859,0.03101774]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4864,14.94167]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4851,0.003]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4865,13.65]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4869,14.00833]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4855,1.6]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4859,0.0311048]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4864,14.94167]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4851,0.003]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4865,13.65]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4869,14.00833]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4855,1.6]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4859,0.03105018]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4864,15.01667]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4851,0.003]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4865,13.69167]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4869,14.0]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4855,1.6]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4859,0.03102449]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4864,14.98333]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4851,0.003]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4865,13.60833]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4869,13.925]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4855,1.6]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4859,0.03110005]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4864,14.9]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4851,0.003]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4865,13.65]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4869,13.94167]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4855,1.6]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4859,0.03102914]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4864,14.94167]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4851,0.003]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4865,13.65]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4869,14.04167]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4855,1.6]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4859,0.03105105]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4864,15.09167]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4851,0.003]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4865,13.63333]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4869,14.0]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4855,1.6]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4859,0.0310067]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4864,15.01667]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4851,0.003]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4865,13.61667]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4869,13.95833]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4855,1.6]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4859,0.03104928]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4864,14.94167]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4851,0.003]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4865,13.61667]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4869,13.96667]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4855,1.6]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4859,0.03102254]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4864,14.825]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4851,0.003]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4865,13.60833]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4869,13.96667]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4855,1.6]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4859,0.03103067]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4864,14.65833]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4851,0.003]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4865,13.58333]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4869,13.95]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4855,1.6]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4859,0.03101338]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4864,14.59167]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4851,0.003]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4865,13.58333]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4869,13.98333]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4855,1.6]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4859,0.03107837]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4864,14.575]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4851,0.003]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4865,13.58333]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4869,13.95]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4855,1.6]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4859,0.03109125]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4864,14.6]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4851,0.003]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4865,13.575]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4869,13.925]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4855,1.6]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4859,0.03107449]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4864,14.56667]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4851,0.003]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4865,13.55]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4869,13.89167]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4855,1.6]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4859,0.03109043]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4864,14.5]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4851,0.003]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4865,13.50833]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4869,13.81667]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4855,1.6]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4859,0.0311825]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4864,14.51667]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4851,0.003]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4865,13.45]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4869,13.76667]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4855,1.616667]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4859,0.03109759]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4864,14.44167]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4851,0.003]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4865,13.43333]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4869,13.775]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4855,1.75]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4859,0.03107671]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4864,14.4]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4851,0.003]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4865,13.40833]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4869,13.71667]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4855,1.8]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4859,0.03106982]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4864,14.39167]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4851,0.003]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4865,13.36667]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4869,13.69167]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4855,1.8]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4859,0.03118261]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4864,14.30833]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4851,0.003]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4865,13.35833]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4869,13.7]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4855,1.8]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4859,0.03117187]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4864,14.39167]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4851,0.003]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4865,13.36667]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4869,13.69167]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4855,1.866667]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4859,0.03115566]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4864,14.39167]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4851,0.003]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4865,13.29167]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4869,13.60833]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4855,2.0]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4859,0.03115574]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4864,14.375]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4851,0.003]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4865,13.225]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4869,13.55833]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4855,2.0]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4859,0.03117674]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4864,14.28333]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4851,0.003]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4865,13.21667]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4869,13.56667]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4855,2.2]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4859,0.03106456]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4864,14.28333]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4851,0.003]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4865,13.20833]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4869,13.575]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4855,2.266667]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4859,0.03105459]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4864,14.35833]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4851,0.003]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4865,13.19167]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4869,13.58333]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4855,2.416667]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4859,0.03105159]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4864,14.325]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4851,0.003]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4865,13.18333]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4869,13.51667]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4855,2.616667]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4859,0.03108558]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4864,14.28333]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4851,0.003]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4865,13.11667]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4869,13.475]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4855,2.833333]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4859,0.03105791]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4864,14.25833]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4851,0.003]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4865,13.1]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4869,13.44167]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4855,3.1]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4859,0.03108971]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4864,14.19167]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4851,0.003]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4865,13.09167]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4869,13.425]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4855,3.45]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4859,0.03103822]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4864,14.14167]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4851,0.003]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4865,13.075]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4869,13.45]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4855,3.833333]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4859,0.0310358]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4864,14.09167]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4851,0.003]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4865,12.99167]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4869,13.375]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4855,4.3]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4859,0.03100409]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4864,14.0]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4851,0.003]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4865,12.98333]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4869,13.35]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4855,4.816667]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4859,0.03103971]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4864,14.04167]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4851,0.003]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4865,13.0]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4869,13.36667]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4855,5.35]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4859,0.03106025]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4864,14.03333]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4851,0.003]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4865,12.99167]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4869,13.375]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4855,5.683333]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4859,0.03113683]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4864,13.96667]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4851,0.003]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4865,12.975]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4869,13.34167]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4855,5.916667]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4859,0.03112617]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4864,13.9]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4851,0.003]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4865,12.95833]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4869,13.34167]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4855,6.15]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4859,0.0311022]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4864,13.9]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4851,0.003]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4865,12.95833]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4869,13.33333]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4855,6.433333]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4859,0.03107359]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4864,13.8]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4851,0.003]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4865,12.95833]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4869,13.33333]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4855,6.75]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4859,0.03107258]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4864,13.8]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4851,0.003]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4865,12.9]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4869,13.28333]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4855,7.133333]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4859,0.03110121]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4864,13.8]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4851,0.003]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4865,12.85833]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4869,13.24167]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4855,7.6]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4859,0.03111446]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4864,13.83333]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4851,0.003]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4865,12.85]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4869,13.19167]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4855,8.116666]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4859,0.03106871]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4864,13.8]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4851,0.003]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4865,12.83333]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4869,13.175]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4855,8.816667]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4859,0.03112471]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4864,13.875]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4851,0.003]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4865,12.81667]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4869,13.21667]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4855,9.733333]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4859,0.03109471]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4864,13.9]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4851,0.003]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4865,12.8]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4869,13.16667]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4855,11.01667]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4859,0.03108478]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4864,13.9]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4851,0.003]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4865,12.75833]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4869,13.1]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4855,12.65]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4859,0.03119113]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4864,13.96667]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4851,0.003]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4865,12.68333]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4869,13.04167]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4855,14.61667]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4859,0.03103369]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4864,13.96667]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4851,0.003]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4865,12.70833]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4869,13.025]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4855,14.88333]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4859,0.03112997]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4864,13.825]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4851,0.003]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4865,12.64167]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4869,12.96667]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4855,14.93333]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4859,0.03111796]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4864,13.8]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4851,0.003]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4865,12.65]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4869,13.0]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4855,15.1]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4859,0.03102803]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4864,13.8]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4851,0.003]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4865,12.69167]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4869,13.03333]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4855,16.18333]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4859,0.03106494]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4864,13.90833]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4851,0.003]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4865,12.75]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4869,13.13333]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4855,19.23333]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4859,0.03100677]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4864,14.11667]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4851,0.003]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4865,12.78333]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4869,13.175]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4855,22.91667]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4859,0.03108133]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4864,14.09167]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4851,0.003]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4865,12.81667]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4869,13.175]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4855,28.25]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4859,0.03115363]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4864,14.10833]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4851,0.00625]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4865,12.89167]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4869,13.25]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4855,31.88333]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4859,0.03099386]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4864,14.31667]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4851,0.0085]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4865,12.89167]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4869,13.25]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4855,34.43333]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4859,0.03105528]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4864,14.325]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4851,0.0105]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4865,12.91667]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4869,13.25833]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4855,38.76667]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4859,0.03104395]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4864,14.3]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4851,0.013]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4865,12.93333]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4869,13.3]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4855,41.56667]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4859,0.03103917]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4864,14.18333]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4851,0.01425]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4865,12.93333]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4869,13.275]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4855,43.68333]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4859,0.03098462]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4864,14.05]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4851,0.017]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4865,12.85833]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4869,13.23333]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4855,42.81667]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4859,0.03099474]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4864,13.95]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4851,0.01975]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4865,12.91667]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4869,13.25]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4855,41.85]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4859,0.03108318]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4864,13.91667]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4851,0.0225]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4865,12.875]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4869,13.20833]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4855,41.71667]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4859,0.0309517]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4864,13.80833]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4851,0.0255]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4865,12.78333]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4869,13.16667]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4855,40.53333]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4859,0.03104728]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4864,13.80833]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4851,0.027]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4865,12.89167]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4869,13.21667]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4855,41.7]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4859,0.0310548]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4864,14.09167]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4851,0.0245]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4865,12.85833]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4869,13.25833]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4855,39.2]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4859,0.03091577]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4864,14.13333]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4851,0.024]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4865,12.90833]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4869,13.28333]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4855,41.41667]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4859,0.03093028]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4864,14.19167]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4851,0.02175]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4865,12.95]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4869,13.3]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4855,45.06667]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4859,0.03096634]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4864,14.25]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4851,0.021]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4865,13.0]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4869,13.34167]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4855,44.96666]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4859,0.03098756]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4864,14.24167]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4851,0.02325]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4865,13.025]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4869,13.36667]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4855,48.28333]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4859,0.03093693]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4864,14.24167]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4851,0.024]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4865,13.06667]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4869,13.45]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4855,68.65]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4859,0.03088171]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4864,14.24167]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4851,0.024]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4865,13.09167]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4869,13.44167]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4855,230.2667]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4859,0.03096445]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4864,14.225]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4851,0.024]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4865,13.15833]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4869,13.5]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4855,356.1]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4859,0.03075494]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4864,14.325]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4851,0.024]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4865,13.15]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4869,13.5]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4855,359.3667]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4859,0.03040025]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4864,14.36667]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4851,0.024]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4865,13.175]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4869,13.51667]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4855,362.3]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4859,0.03029361]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4864,14.41667]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4851,0.0265]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4865,13.21667]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4869,13.54167]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4855,358.7333]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4859,0.0303131]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4864,14.44167]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4851,0.021]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4865,13.275]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4869,13.61667]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4855,360.6333]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4859,0.03034802]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4864,14.425]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4851,0.021]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4865,13.275]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4869,13.61667]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4855,369.5166]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4859,0.03036794]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4864,14.41667]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4851,0.021]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4865,13.35]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4869,13.7]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4855,371.9]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4859,0.0303695]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4864,14.40833]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4851,0.021]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4865,13.39167]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4869,13.73333]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4855,367.45]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4859,0.03030222]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4864,14.375]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4851,0.021]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4865,13.425]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4869,13.73333]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4855,368.8167]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4859,0.03056296]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4864,14.33333]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4851,0.02225]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4865,13.425]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4869,13.78333]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4855,376.9167]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4859,0.0307408]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4864,14.49167]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4851,0.021]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4865,13.48333]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4869,13.8]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4855,378.3667]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4859,0.0307249]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4864,14.61667]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4851,0.021]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4865,13.48333]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4869,13.80833]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4855,373.3667]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4859,0.03081333]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4864,14.56667]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4851,0.021]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4865,13.49167]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4869,13.83333]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4855,381.1667]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4859,0.03073096]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4864,14.45]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4851,0.021]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4865,13.525]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4869,13.85]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4855,382.2333]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4859,0.03073666]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4864,14.30833]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4851,0.03775]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4865,13.525]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4869,13.86667]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4855,376.9833]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4859,0.03073778]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4864,14.26667]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4851,0.021]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4865,13.56667]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4869,13.875]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4855,383.8833]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4859,0.03069541]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4864,14.15833]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4851,0.021]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4865,13.55]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4869,13.875]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4855,341.1833]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4859,0.1012552]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4864,14.15]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4851,0.021]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4865,13.55]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4869,13.9]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4855,331.05]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4859,0.1172949]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4864,14.14167]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4851,0.021]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4865,13.59167]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4869,13.91667]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4855,331.6833]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4859,0.1240345]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4864,14.05833]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4851,0.021]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4865,13.625]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4869,13.925]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4855,334.6667]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4859,0.1292597]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4864,14.03333]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4851,0.04175]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4865,13.675]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4869,13.99167]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4855,337.3]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4859,0.1388935]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4864,14.00833]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4851,0.021]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4865,13.78333]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4869,14.05833]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4855,352.8333]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4859,0.1706415]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4864,14.00833]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4851,0.021]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4865,13.95]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4869,14.23333]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4855,310.8167]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4859,0.1860265]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4864,14.075]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4851,0.021]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4865,14.23333]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4869,14.53333]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4855,178.5167]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4859,0.3049346]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4864,14.24167]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4851,0.021]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4865,14.475]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4869,14.75]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4855,181.1667]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4859,0.3272555]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4864,14.38333]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4851,0.021]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4865,14.70833]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4869,15.0]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4855,204.85]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4859,0.4158063]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4864,14.55]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4851,0.56175]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4865,14.925]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4869,15.2]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4855,241.7167]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4859,0.5416506]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4864,14.74167]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4851,0.65675]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4865,15.09167]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4869,15.36667]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4855,278.3333]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4859,0.6528257]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4864,14.93333]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4851,0.6815]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4865,15.26667]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4869,15.525]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4855,289.8333]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4859,0.7358747]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4864,14.925]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4851,0.6945]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4865,15.475]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4869,15.71667]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4855,317.6333]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4859,0.8226692]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4864,14.925]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4851,0.712]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4865,15.63333]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4869,15.88333]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4855,331.4833]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4859,0.8684692]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4864,14.93333]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4851,0.72925]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4865,15.775]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4869,16.03333]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4855,339.65]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4859,0.9054829]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4864,15.06667]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4851,0.7525]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4865,15.95]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4869,16.20833]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4855,350.15]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4859,0.9698947]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4864,15.1]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4851,0.7879999]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4865,16.14167]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4869,16.36667]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4855,359.4833]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4859,1.042139]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4864,15.00833]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4851,0.80725]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4865,16.26667]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4869,16.48333]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4855,356.7166]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4859,1.095329]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4864,15.00833]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4851,0.82975]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4865,16.41667]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4869,16.625]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4855,370.1167]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4859,1.15303]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4864,15.06667]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4851,0.846]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4865,16.59167]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4869,16.825]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4855,369.2166]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4859,1.196477]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4864,15.175]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4851,0.87975]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4865,16.79167]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4869,17.01667]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4855,369.1667]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4859,1.261757]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4864,15.28333]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4851,0.9235]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4865,16.94167]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4869,17.125]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4855,372.0166]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4859,1.304087]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4864,15.31667]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4851,0.95675]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4865,17.13333]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4869,17.33333]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4855,373.2]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4859,1.324289]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4864,15.44167]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4851,1.0005]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4865,17.30833]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4869,17.525]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4855,353.5]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4859,1.373195]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4864,15.60833]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4851,1.033]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4865,17.45833]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4869,17.66667]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4855,375.5667]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4859,1.453248]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4864,15.78333]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4851,1.06325]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4865,17.625]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4869,17.83333]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4855,375.8667]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4859,1.504079]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4864,15.9]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4851,1.109]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4865,17.81667]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4869,17.975]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4855,371.6333]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4859,1.570428]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4864,15.90833]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4851,1.195]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4865,18.05833]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4869,18.21667]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4855,373.5]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4859,1.656804]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4864,15.825]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4851,1.24075]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4865,18.34167]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4869,18.51667]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4855,372.3167]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4859,1.740357]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4864,15.75]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4851,1.2745]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4865,18.625]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4869,18.775]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4855,372.05]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4859,1.780935]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4864,15.83333]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4851,1.31975]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4865,18.83333]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4869,18.99167]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4855,373.45]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4859,1.851458]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4864,15.94167]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4851,1.3665]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4865,19.03333]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4869,19.15833]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4855,370.8667]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4859,1.958923]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4864,16.09167]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4851,1.37425]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4865,19.225]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4869,19.38333]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4855,370.4333]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4859,1.988226]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4864,16.25]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4851,1.38875]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4865,19.48333]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4869,19.60833]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4855,371.3]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4859,2.015477]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4864,16.30833]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4851,1.451]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4865,19.825]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4869,19.95833]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4855,370.85]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4859,2.094972]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4864,16.39167]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4851,1.496]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4865,20.06667]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4869,20.20833]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4855,370.7666]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4859,2.191375]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4864,16.65833]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4851,1.53375]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4865,20.28333]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4869,20.425]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4855,352.1667]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4859,2.238448]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4864,16.78333]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4851,1.55075]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4865,20.50833]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4869,20.64167]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4855,371.6833]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4859,2.266477]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4864,16.7]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4851,1.564]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4865,20.73333]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4869,20.825]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4855,373.8167]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4859,2.290284]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4864,16.69167]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4851,1.6405]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4865,20.93333]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4869,20.98333]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4855,372.85]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4859,2.340972]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4864,16.6]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4851,1.68125]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4865,21.08333]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4869,21.175]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4855,369.7167]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4859,2.4125]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4864,16.75]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4851,1.713]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4865,21.21667]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4869,21.34167]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4855,369.8167]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4859,2.468912]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4864,16.86667]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4851,1.763]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4865,21.41666]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4869,21.5]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4855,371.95]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4859,2.506795]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4864,16.85833]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4851,1.79675]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4865,21.58333]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4869,21.65833]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4855,370.65]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4859,2.581935]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4864,16.76667]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4851,1.8325]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4865,21.79167]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4869,21.78333]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4855,370.3167]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4859,2.637821]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4864,16.78333]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4851,1.88625]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4865,21.975]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4869,21.99167]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4855,370.0667]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4859,2.691105]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4864,16.75]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4851,1.94025]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4865,22.125]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4869,22.10833]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4855,370.8]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4859,2.747145]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4864,16.75]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4851,1.96125]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4865,22.25833]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4869,22.3]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4855,370.35]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4859,2.808244]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4864,16.75833]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4851,2.0125]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4865,22.45833]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4869,22.48333]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4855,370.6167]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4859,2.857437]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4864,16.79167]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4851,2.03775]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4865,22.63333]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4869,22.66667]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4855,371.0833]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4859,2.921313]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4864,16.83333]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4851,2.07625]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4865,22.9]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4869,22.89166]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4855,371.1833]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4859,2.962189]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4864,17.025]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4851,2.1]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4865,23.10833]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4869,23.05833]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4855,371.55]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4859,2.998947]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4864,17.05]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4851,2.17425]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4865,23.325]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4869,23.23333]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4855,370.6167]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4859,3.037853]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4864,16.975]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4851,2.2275]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4865,23.50833]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4869,23.43333]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4855,371.2333]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4859,3.094023]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4864,17.0]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4851,2.2755]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4865,23.775]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4869,23.69167]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4855,350.0]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4859,3.15381]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4864,17.04167]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4851,2.3555]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4865,24.05833]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4869,24.00833]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4855,370.75]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4859,3.246078]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4864,17.21667]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4851,2.379]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4865,24.33333]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4869,24.30833]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4855,370.0833]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4859,3.330398]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4864,17.325]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4851,2.397]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4865,24.58333]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4869,24.575]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4855,366.4333]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4859,3.398273]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4864,17.43333]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4851,2.45075]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4865,24.90833]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4869,24.90833]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4855,366.9333]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4859,3.460191]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4864,17.525]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4851,2.486]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4865,25.18333]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4869,25.28333]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4855,366.85]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4859,3.512751]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4864,17.675]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4851,2.5255]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4865,25.5]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4869,25.50833]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4855,356.95]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4859,3.54811]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4864,17.825]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4851,2.585]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4865,25.80833]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4869,25.81667]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4855,365.1]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4859,3.614001]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4864,17.875]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4851,2.61325]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4865,26.075]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4869,26.11667]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4855,364.0]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4859,3.667259]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4864,18.01667]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4851,2.64975]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4865,26.44167]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4869,26.43333]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4855,363.6333]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4859,3.716848]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4864,18.23333]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4851,2.69525]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4865,26.73333]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4869,26.85833]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4855,363.6167]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4859,3.766421]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4864,18.31667]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4851,2.74925]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4865,27.08333]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4869,27.21667]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4855,364.05]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4859,3.819892]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4864,18.48333]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4851,2.793]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4865,27.49167]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4869,27.575]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4855,363.8]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4859,3.871877]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4864,18.69167]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4851,2.81875]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4865,27.79167]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4869,27.95833]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4855,366.0166]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4859,3.91435]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4864,18.86667]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4851,2.86325]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4865,28.20833]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4869,28.21667]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4855,361.7]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4859,3.976416]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4864,18.95]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4851,2.88925]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4865,28.51666]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4869,28.59167]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4855,360.9167]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4859,4.029683]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4864,18.80833]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4851,2.95325]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4865,28.85]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4869,29.025]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4855,360.6167]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4859,4.07937]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4864,18.85]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4851,2.972]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4865,29.225]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4869,29.43333]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4855,361.3667]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4859,4.126403]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4864,19.06667]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4851,3.0315]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4865,29.59167]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4869,29.85833]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4855,360.9167]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4859,4.174036]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4864,19.23333]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4851,3.06425]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4865,29.9]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4869,30.25]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4855,339.3167]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4859,4.209999]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4864,19.2]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4851,3.08625]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4865,30.21667]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4869,30.55]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4855,357.9167]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4859,4.274879]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4864,19.225]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4851,3.1445]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4865,30.44167]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4869,30.81667]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4855,358.0]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4859,4.320946]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4864,19.425]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4851,3.1845]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4865,30.675]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4869,31.03333]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4855,358.3833]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4859,4.366501]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4864,19.675]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4851,3.2245]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4865,31.10833]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4869,31.54167]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4855,357.4333]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4859,4.411558]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4864,19.85833]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4851,3.24675]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4865,31.39166]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4869,31.86667]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4855,358.0333]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4859,4.458857]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4864,19.9]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4851,3.2775]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4865,31.59167]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4869,32.18333]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4855,347.5]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4859,4.490283]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4864,20.01667]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4851,3.31475]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4865,31.70833]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4869,32.39167]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4855,355.3333]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4859,4.556053]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4864,20.10833]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4851,3.3745]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4865,31.74167]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4869,32.675]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4855,355.0]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4859,4.604663]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4864,20.275]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4851,3.41425]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4865,32.16667]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4869,33.04167]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4855,355.4333]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4859,4.652286]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4864,20.45833]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4851,3.4205]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4865,32.51667]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4869,33.31667]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4855,354.8333]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4859,4.69625]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4864,20.75833]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4851,3.48475]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4865,32.68333]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4869,33.625]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4855,355.1167]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4859,4.737805]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4864,21.025]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4851,3.5]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4865,32.76667]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4869,33.61666]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4855,351.4333]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4859,4.764016]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4864,21.25833]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4851,3.5395]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4865,32.73333]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4869,33.66667]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4855,352.4333]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4859,4.826401]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4864,21.16667]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4851,3.594]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4865,32.76667]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4869,33.64167]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4855,352.05]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4859,4.870412]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4864,21.06667]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4851,3.61425]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4865,32.41667]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4869,33.64167]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4855,352.4]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4859,4.914203]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4864,21.2]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4851,3.645]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4865,32.63333]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4869,33.76667]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4855,352.2167]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4859,4.958586]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4864,21.4]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4851,3.689]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4865,32.93333]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4869,34.11666]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4855,352.15]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4859,5.003929]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4864,21.55]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4851,3.7475]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4865,33.76667]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4869,34.76667]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4855,332.7]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4859,5.029818]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4864,21.60833]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4851,3.7585]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4865,34.20833]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4869,35.20833]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4855,349.2166]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4859,5.088249]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4864,21.50833]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4851,3.78125]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4865,34.14167]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4869,35.24166]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4855,349.5833]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4859,5.130956]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4864,21.425]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4851,3.82225]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4865,34.36666]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4869,35.55833]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4855,349.2166]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4859,5.176436]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4864,21.36667]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4851,3.86675]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4865,34.44167]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4869,35.64167]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4855,349.2]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4859,5.218657]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4864,21.625]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4851,3.925]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4865,34.6]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4869,35.725]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4855,349.65]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4859,5.259616]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4864,22.03333]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4851,3.9255]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4865,34.90833]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4869,35.89167]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4855,336.6]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4859,5.282947]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4864,22.08333]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4851,3.97225]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4865,35.21667]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4869,36.11666]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4855,349.8833]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4859,5.336895]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4864,22.11667]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4851,4.02025]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4865,35.03333]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4869,36.45]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4855,347.75]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4859,5.381569]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4864,22.2]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4851,4.066]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4865,35.49166]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4869,36.68333]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4855,346.4167]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4859,5.425005]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4864,22.25]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4851,4.0865]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4865,35.71667]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4869,36.89167]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4855,346.1167]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4859,5.466762]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4864,22.03333]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4851,4.1195]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4865,36.175]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4869,37.24166]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4855,346.9333]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4859,5.506765]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4864,21.775]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4851,4.15075]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4865,36.48333]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4869,37.43333]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4855,346.4]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4859,5.543952]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4864,22.04167]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4851,4.18475]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4865,36.78333]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4869,37.66667]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4855,346.0166]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4859,5.570423]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4864,21.99167]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4851,4.22725]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4865,37.09167]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4869,37.96667]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4855,344.3833]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4859,5.624982]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4864,22.11667]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4851,4.25825]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4865,36.74166]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4869,38.09167]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4855,344.5333]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4859,5.668663]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4864,22.11667]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4851,4.30875]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4865,36.975]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4869,38.375]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4855,343.35]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4859,5.713562]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4864,22.2]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4851,4.33075]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4865,36.93333]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4869,38.26667]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4855,344.1667]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4859,5.757336]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4864,22.28333]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4851,4.3855]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4865,36.99166]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4869,38.09167]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4855,345.5833]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4859,5.796175]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4864,22.30833]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4851,4.37725]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4865,36.96667]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4869,38.29167]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4855,334.0167]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4859,5.828965]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4864,21.8]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4851,4.43525]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4865,37.23333]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4869,38.5]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4855,344.8333]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4859,5.883343]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4864,21.81667]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4851,4.469]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4865,37.38334]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4869,38.51667]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4855,344.95]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4859,5.917015]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4864,22.04167]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4851,4.50925]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4865,37.43333]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4869,38.84167]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4855,344.3667]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4859,5.952561]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4864,22.23333]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4851,4.5595]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4865,37.53333]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4869,38.625]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4855,345.1333]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4859,5.991879]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4864,22.50833]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4851,4.55975]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4865,37.21667]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4869,38.59167]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4855,344.9333]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4859,6.037552]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4864,22.11667]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4851,4.60325]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4865,37.225]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4869,38.7]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4855,343.35]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4859,6.06752]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4864,21.85]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4851,4.65325]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4865,37.09167]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4869,38.63334]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4855,343.35]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4859,6.116158]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4864,22.06667]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4851,4.6785]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4865,37.54167]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4869,38.94167]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4855,342.1333]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4859,6.155216]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4864,22.18333]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4851,4.733]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4865,37.59167]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4869,39.275]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4855,341.8167]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4859,6.198231]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4864,22.40833]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4851,4.76975]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4865,37.41667]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4869,39.55]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4855,341.95]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4859,6.234679]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4864,22.60833]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4851,4.786]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4865,37.91667]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4869,39.76667]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4855,342.1167]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4859,6.274824]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4864,22.69167]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4851,4.8405]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4865,38.00834]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4869,39.68333]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4855,343.8]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4859,6.297171]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4864,22.68333]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4851,4.86225]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4865,38.725]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4869,40.19167]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4855,341.4666]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4859,6.344549]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4864,22.70833]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4851,4.8915]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4865,38.64167]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4869,40.15]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4855,340.7833]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4859,6.376144]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4864,22.575]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4851,4.94375]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4865,38.80833]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4869,40.325]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4855,338.9667]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4859,6.413618]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4864,22.6]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4851,4.966]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4865,38.96667]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4869,40.525]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4855,339.3833]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4859,6.45007]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4864,22.575]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4851,5.0225]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4865,39.25]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4869,40.775]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4855,339.3333]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4859,6.48774]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4864,21.65833]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4851,5.04625]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4865,39.54167]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4869,41.05]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4855,339.05]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4859,6.505855]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4864,21.5]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4851,5.06175]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4865,39.64167]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4869,41.25]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4855,340.4]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4859,6.549991]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4864,21.68333]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4851,5.0995]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4865,39.39167]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4869,40.71667]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4855,340.6333]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4859,6.597278]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4864,21.95833]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4851,5.12025]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4865,39.825]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4869,41.23333]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4855,340.55]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4859,6.636645]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4864,22.11667]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4851,5.155]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4865,39.74166]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4869,41.25834]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4855,340.5]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4859,6.666164]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4864,22.35]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4851,5.18875]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4865,39.08333]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4869,40.9]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4855,340.8333]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4859,6.707919]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4864,22.06667]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4851,5.206]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4865,38.825]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4869,40.45]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4855,340.0333]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4859,6.674761]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4864,21.95833]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4851,5.23175]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4865,38.925]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4869,40.625]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4855,342.2333]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4859,6.798459]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4864,21.33333]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4851,5.30025]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4865,38.675]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4869,40.25834]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4855,340.7167]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4859,6.844471]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4864,21.24167]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4851,5.29575]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4865,38.84167]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4869,40.375]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4855,341.1833]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4859,6.888664]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4864,20.63333]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4851,5.34825]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4865,38.975]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4869,40.34166]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4855,340.5333]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4859,6.93342]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4864,20.28333]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4851,5.389]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4865,38.38334]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4869,40.225]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4855,341.5833]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4859,6.971527]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4864,20.21667]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4851,5.40625]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4865,38.6]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4869,40.43333]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4855,342.0333]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4859,7.007149]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4864,20.40833]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4851,5.418499]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4865,38.94167]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4869,40.56667]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4855,339.55]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4859,6.956736]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4864,20.48333]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4851,5.449]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4865,38.75]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4869,40.425]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4855,339.0]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4859,7.080264]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4864,19.98333]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4851,5.49925]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4865,38.675]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4869,40.54167]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4855,338.9667]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4859,7.122742]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4864,20.11667]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4851,5.501999]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4865,39.20833]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4869,40.95833]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4855,339.6]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4859,7.153239]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4864,20.25]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4851,5.53075]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4865,39.74166]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4869,41.225]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4855,338.6333]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4859,7.181735]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4864,19.84167]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4851,5.55925]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4865,40.44167]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4869,41.93333]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4855,339.0667]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4859,7.206497]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4864,19.70833]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4851,5.60375]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4865,40.91667]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4869,42.36666]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4855,337.3167]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4859,7.143787]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4864,20.0]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4851,5.6335]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4865,41.3]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4869,42.51667]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4855,336.2]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4859,7.252705]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4864,20.075]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4851,5.661749]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4865,41.23333]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4869,42.58333]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4855,336.25]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4859,7.29057]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4864,20.01667]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4851,5.67875]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4865,41.1]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4869,42.575]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4855,335.6333]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4859,7.327359]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4864,20.15833]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4851,5.69]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4865,41.375]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4869,42.66667]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4855,336.5833]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4859,7.356098]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4864,20.16667]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4851,5.7375]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4865,41.25]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4869,42.5]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4855,336.25]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4859,7.396668]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4864,20.075]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4851,5.74475]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4865,41.025]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4869,42.46667]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4855,336.0667]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4859,7.352471]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4864,20.08333]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4851,5.7895]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4865,41.79167]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4869,42.95]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4855,336.1833]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4859,7.470263]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4864,20.00833]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4851,5.811249]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4865,42.33333]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4869,43.61666]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4855,336.25]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4859,7.491004]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4864,20.38333]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4851,5.88425]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4865,42.375]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4869,43.69167]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4855,335.75]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4859,7.510923]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4864,20.8]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4851,5.876]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4865,42.44167]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4869,43.525]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4855,336.55]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4859,7.545276]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4864,20.425]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4851,5.904]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4865,42.425]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4869,43.66667]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4855,336.2667]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4859,7.581549]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4864,20.14167]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4851,5.92775]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4865,42.1]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4869,43.70833]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4855,335.3]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4859,7.534552]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4864,20.16667]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4851,5.9565]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4865,42.45833]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4869,44.21666]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4855,334.8167]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4859,7.64786]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4864,20.30833]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4851,5.9875]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4865,42.35833]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4869,43.81667]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4855,333.4333]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4859,7.674191]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4864,20.6]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4851,6.01875]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4865,41.66667]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4869,43.40833]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4855,336.0167]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4859,7.714343]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4864,20.44167]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4851,6.04225]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4865,41.275]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4869,43.22499]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4855,337.3667]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4859,7.754505]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4864,20.48333]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4851,6.028]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4865,41.28333]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4869,43.38333]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4855,337.4833]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4859,7.791319]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4864,20.49167]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4851,6.087]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4865,41.8]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4869,43.93333]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4855,335.2667]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4859,7.736498]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4864,21.04167]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4851,6.1045]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4865,42.21667]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4869,44.11666]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4855,334.6333]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4859,7.82798]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4864,21.31667]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4851,6.11925]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4865,42.29167]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4869,44.26666]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4855,334.8333]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4859,7.848197]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4864,21.84167]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4851,6.16575]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4865,42.25834]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4869,44.16667]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4855,334.6667]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4859,7.873823]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4864,21.99167]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4851,6.20175]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4865,42.60833]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4869,44.51666]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4855,334.9]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4859,7.898561]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4864,21.95]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4851,6.225]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4865,43.025]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4869,44.75]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4855,334.2167]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4859,7.914132]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4864,21.91667]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4851,6.220749]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4865,42.95833]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4869,44.5]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4855,333.4333]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4859,7.881599]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4864,21.09167]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4851,6.289999]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4865,42.89167]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4869,44.675]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4855,332.4]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4859,7.99543]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4864,20.66667]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4851,6.2895]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4865,42.78333]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4869,44.55]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4855,332.0333]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4859,8.026542]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4864,20.73333]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4851,6.313499]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4865,43.075]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4869,44.8]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4855,331.9333]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4859,8.057973]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4864,20.53333]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4851,6.351]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4865,43.825]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4869,45.7]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4855,331.85]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4859,8.075009]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4864,20.59167]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4851,6.364]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4865,44.25833]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4869,45.93333]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4855,332.2333]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4859,8.080987]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4864,20.975]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4851,6.39825]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4865,44.33333]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4869,46.33333]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4855,331.9167]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4859,8.083408]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4864,21.83333]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4851,6.418]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4865,44.80833]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4869,46.59999]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4855,329.6833]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4859,8.059672]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4864,22.43333]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4851,6.449749]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4865,45.51667]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4869,47.04167]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4855,329.1333]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4859,8.108327]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4864,22.775]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4851,6.459249]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4865,45.51667]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4869,47.25]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4855,329.1833]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4859,8.128411]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4864,22.5]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4851,6.46825]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4865,45.89167]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4869,47.825]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4855,329.6167]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4859,8.13672]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4864,22.36667]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4851,6.515749]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4865,46.175]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4869,48.125]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4855,328.8]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4859,8.010264]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4864,22.525]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4851,6.532]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4865,46.675]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4869,48.44167]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4855,326.0333]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4859,8.155419]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4864,22.79167]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4851,6.55375]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4865,46.75]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4869,48.47499]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4855,326.2333]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4859,8.161977]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4864,22.83333]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4851,6.57725]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4865,46.45]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4869,48.16667]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4855,328.3333]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4859,8.21836]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4864,22.48333]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4851,6.61775]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4865,46.625]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4869,48.34999]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4855,328.4]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4859,8.258159]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4864,21.81667]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4851,6.63825]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4865,47.0]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4869,48.61666]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4855,327.7166]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4859,8.277076]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4864,21.64166]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4851,6.682]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4865,47.075]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4869,48.68333]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4855,328.7]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4859,8.296557]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4864,21.70833]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4851,6.6475]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4865,47.05833]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4869,48.84999]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4855,328.3667]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4859,8.32299]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4864,21.74167]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4851,6.6905]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4865,47.575]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4869,49.25]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4855,327.2667]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4859,8.345841]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4864,22.14166]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4851,6.722]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4865,47.96666]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4869,49.36666]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4855,325.5333]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4859,8.353011]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4864,22.1]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4851,6.7215]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4865,48.47499]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4869,49.68333]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4855,325.6167]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4859,8.364693]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4864,22.2]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4851,6.7835]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4865,48.66667]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4869,50.04167]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4855,325.1667]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4859,8.371255]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4864,22.24167]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4851,6.793499]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4865,48.45833]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4869,49.75]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4855,325.95]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4859,8.378248]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4864,22.8]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4851,6.81625]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4865,48.44167]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4869,49.81667]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4855,325.65]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4859,8.395302]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4864,23.475]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4851,6.82275]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4865,48.50833]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4869,50.08333]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4855,323.4333]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4859,8.427073]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4864,23.98333]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4851,6.88125]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4865,48.39166]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4869,50.11666]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4855,325.4333]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4859,8.437774]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4864,24.08333]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4851,6.89175]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4865,48.65833]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4869,50.25]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4855,324.4167]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4859,8.452579]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4864,24.21667]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4851,6.9065]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4865,48.79167]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4869,50.26667]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4855,321.1833]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4859,8.483236]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4864,23.54167]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4851,6.894249]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4865,48.74166]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4869,50.22499]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4855,321.5833]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4859,8.497045]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4864,23.55]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4851,6.902]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4865,48.66667]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4869,50.00833]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4855,321.8]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4859,8.510888]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4864,24.3]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4851,6.94075]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4865,48.8]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4869,50.53333]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4855,321.9167]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4859,8.533533]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4864,24.73333]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4851,6.972]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4865,49.65]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4869,50.95833]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4855,322.25]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4859,8.529344]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4864,24.78333]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4851,6.9865]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4865,49.925]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4869,51.2]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4855,322.4167]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4859,8.551219]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4864,24.3]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4851,6.99675]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4865,49.6]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4869,51.10833]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4855,320.0333]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4859,8.575735]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4864,23.8]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4851,7.07425]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4865,48.96666]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4869,50.8]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4855,322.9167]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4859,8.619711]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4864,23.3]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4851,7.0465]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4865,48.31667]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4869,50.44167]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4855,322.5334]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4859,8.655286]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4864,23.49167]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4851,7.07025]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4865,48.46666]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4869,50.26667]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4855,323.1333]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4859,8.706334]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4864,23.25833]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4851,7.1005]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4865,48.73333]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4869,50.64167]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4855,322.4333]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4859,8.718162]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4864,22.78333]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4851,7.147749]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4865,48.80833]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4869,50.94167]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4855,322.0833]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4859,8.733739]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4864,23.49167]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4851,7.145]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4865,47.68333]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4869,50.00833]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4855,322.1333]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4859,8.771442]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4864,23.9]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4851,7.166]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4865,47.88333]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4869,50.36666]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4855,322.55]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4859,8.793723]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4864,23.86667]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4851,7.135]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4865,48.625]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4869,50.91667]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4855,321.75]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4859,8.803236]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4864,23.675]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4851,7.1425]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4865,49.49166]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4869,51.46666]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4855,322.1667]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4859,8.797475]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4864,23.99167]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4851,7.19725]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4865,49.18333]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4869,51.00833]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4855,319.5]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4859,8.804143]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4864,24.6]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4851,7.23325]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4865,49.03333]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4869,50.9]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4855,320.6833]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4859,8.808981]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4864,25.1]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4851,7.22725]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4865,49.23333]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4869,50.88333]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4855,319.4]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4859,8.823129]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4864,25.375]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4851,7.2525]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4865,49.68333]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4869,51.45833]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4855,318.8]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4859,8.826097]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4864,25.575]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4851,7.2875]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4865,49.47499]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4869,51.4]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4855,319.7667]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4859,8.83945]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4864,25.31667]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4851,7.29625]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4865,49.06667]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4869,51.04167]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4855,319.4333]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4859,8.884178]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4864,24.54167]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4851,7.310999]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4865,49.9]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4869,51.91667]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4855,319.4167]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4859,8.90379]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4864,24.45]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4851,7.358]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4865,49.84166]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4869,52.19167]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4855,318.0333]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4859,8.897654]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4864,24.18333]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4851,7.358]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4865,49.94167]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4869,51.81667]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4855,319.7167]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4859,8.903298]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4864,24.3]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4851,7.385]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4865,50.59999]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4869,52.61666]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4855,315.8833]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4859,8.908063]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4864,24.83333]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4851,7.37475]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4865,49.89166]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4869,51.88333]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4855,318.4333]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4859,8.929469]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4864,25.33333]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4851,7.4215]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4865,49.05]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4869,51.25833]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4855,320.6833]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4859,8.976386]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4864,24.40833]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4851,7.41475]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4865,48.50833]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4869,50.72499]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4855,320.2833]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4859,9.020257]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4864,23.6]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4851,7.446]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4865,48.08333]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4869,50.275]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4855,320.8667]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4859,9.047212]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4864,23.83333]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4851,7.435999]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4865,48.025]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4869,50.075]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4855,322.1667]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4859,9.083982]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4864,23.7]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4851,7.44325]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4865,48.29167]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4869,50.59166]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4855,322.4]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4859,9.10041]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4864,23.03333]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4851,7.4695]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4865,49.28333]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4869,51.2]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4855,319.9167]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4859,9.096076]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4864,22.65833]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4851,7.49425]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4865,48.96666]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4869,51.28333]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4855,320.5]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4859,9.097645]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4864,22.96667]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4851,7.5255]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4865,48.46666]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4869,50.65833]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4855,320.5]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4859,9.133632]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4864,23.425]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4851,7.4685]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4865,48.675]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4869,50.83333]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4855,319.2333]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4859,9.166242]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4864,23.20833]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4851,7.51125]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4865,49.39166]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4869,51.44167]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4855,319.45]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4859,9.163917]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4864,23.00833]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4851,7.51625]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4865,49.43333]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4869,51.725]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4855,319.3333]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4859,9.160867]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4864,23.225]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4851,7.60025]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4865,49.23333]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4869,51.325]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4855,319.4167]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4859,9.179839]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4864,24.14166]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4851,7.621]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4865,48.425]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4869,50.71666]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4855,319.6333]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4859,9.202722]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4864,24.49167]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4851,7.58025]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4865,47.26666]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4869,49.85]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4855,321.95]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4859,9.256914]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4864,23.66667]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4851,7.56275]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4865,47.81667]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4869,50.48333]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4855,323.8333]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4859,9.303324]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4864,23.25833]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4851,7.605]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4865,48.88333]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4869,51.59166]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4855,321.3333]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4859,9.282722]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4864,23.35]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4851,7.6365]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4865,49.78333]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4869,52.175]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4855,319.35]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4859,9.27134]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4864,23.50833]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4851,7.66275]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4865,49.76666]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4869,52.06667]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4855,319.1667]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4859,9.259449]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4864,23.7]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4851,7.65075]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4865,49.84166]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4869,51.94167]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4855,319.7333]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4859,9.298116]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4864,23.63333]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4851,7.664999]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4865,49.375]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4869,51.26667]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4855,318.95]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4859,9.324293]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4864,23.44167]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4851,7.68425]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4865,49.09166]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4869,51.35]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4855,319.8667]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4859,9.356649]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4864,23.55]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4851,7.72875]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4865,48.7]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4869,50.90833]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4855,320.8667]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4859,9.392733]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4864,23.39166]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4851,7.72]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4865,49.93333]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4869,51.68333]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4855,320.8333]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4859,9.410299]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4864,23.33333]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4851,7.72525]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4865,50.79167]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4869,52.21666]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4855,320.4167]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4859,9.396819]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4864,23.34167]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4851,7.75]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4865,50.39166]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4869,52.175]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4855,321.2167]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4859,9.405332]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4864,23.775]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4851,7.74625]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4865,50.7]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4869,52.4]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4855,320.75]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4859,9.403275]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4864,24.49167]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4851,7.813499]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4865,49.56667]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4869,51.69167]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4855,318.0]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4859,9.398053]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4864,24.46667]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4851,7.76675]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4865,49.68333]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4869,51.59999]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4855,319.35]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4859,9.448718]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4864,23.81667]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4851,7.823999]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4865,50.7]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4869,52.29167]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4855,318.7667]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4859,9.456948]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4864,23.53333]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4851,7.833]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4865,50.89167]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4869,52.63333]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4855,317.4833]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4859,9.467692]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4864,23.43333]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4851,7.855999]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4865,50.95833]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4869,52.66667]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4855,318.4]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4859,9.47395]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4864,23.85]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4851,7.87525]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4865,50.29167]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4869,51.94167]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4855,317.9833]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4859,9.50305]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4864,24.34167]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4851,7.87275]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4865,50.84166]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4869,52.40833]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4855,318.5833]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4859,9.510964]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4864,24.19167]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4851,7.86125]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4865,51.63333]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4869,52.41667]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4855,317.7333]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4859,9.526652]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4864,23.98333]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4851,7.9005]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4865,51.09166]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4869,51.25833]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4855,320.45]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4859,9.570543]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4864,23.94167]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4851,7.8835]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4865,52.19167]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4869,52.21666]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4855,320.3833]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4859,9.580578]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4864,23.525]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4851,7.921]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4865,51.93333]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4869,51.50833]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4855,319.2166]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4859,9.596855]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4864,23.41667]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4851,7.93675]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4865,52.575]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4869,52.49166]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4855,320.2166]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4859,9.613306]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4864,23.625]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4851,7.91675]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4865,53.0]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4869,52.53333]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4855,317.3667]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4859,9.533368]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4864,23.9]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4851,7.924]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4865,53.49166]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4869,52.61666]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4855,317.0333]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4859,9.594096]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4864,23.675]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4851,7.93375]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4865,53.95833]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4869,53.31667]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4855,316.55]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4859,9.591414]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4864,23.69167]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4851,7.98625]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4865,54.48333]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4869,54.26667]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4855,317.0167]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4859,9.591327]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4864,24.11667]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4851,7.98775]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4865,54.59166]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4869,54.2]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4855,316.2667]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4859,9.579795]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4864,24.04167]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4851,7.96475]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4865,54.23333]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4869,53.15]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4855,316.5667]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4859,9.588233]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4864,23.89166]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4851,8.00475]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4865,53.75833]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4869,52.4]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4855,317.2833]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4859,9.577174]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4864,23.68333]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4851,7.97525]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4865,54.22499]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4869,52.94167]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4855,316.6]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4859,9.654828]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4864,23.35833]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4851,7.99375]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4865,54.275]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4869,52.99166]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4855,319.3167]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4859,9.65898]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4864,23.25]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4851,8.047]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4865,54.3]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4869,52.69167]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4855,318.7166]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4859,9.673724]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4864,23.21667]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4851,8.033999]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4865,54.81667]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4869,53.675]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4855,318.1167]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4859,9.674272]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4864,23.75]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4851,8.041499]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4865,55.26667]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4869,54.33333]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4855,315.7667]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4859,9.665984]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4864,24.28333]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4851,8.013499]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4865,55.35833]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4869,54.05833]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4855,316.2333]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4859,9.637797]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4864,24.08333]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4851,7.99425]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4865,55.91667]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4869,55.35833]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4855,316.15]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4859,9.652838]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4864,24.21667]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4851,8.02075]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4865,56.39167]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4869,55.23333]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4855,313.2166]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4859,9.62407]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4864,24.225]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4851,8.06075]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4865,55.64167]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4869,54.10833]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4855,316.2166]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4859,9.651946]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4864,23.9]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4851,8.0635]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4865,56.375]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4869,55.29167]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4855,317.9167]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4859,9.654071]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4864,23.725]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4851,8.05925]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4865,56.45]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4869,55.35833]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4855,313.2667]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4859,9.639919]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4864,23.725]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4851,8.051]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4865,56.775]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4869,55.26667]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4855,313.45]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4859,9.643201]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4864,23.58333]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4851,8.058749]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4865,56.875]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4869,56.00833]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4855,314.1333]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4859,9.620502]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4864,23.725]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4851,8.05225]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4865,56.09999]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4869,54.59166]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4855,314.1833]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4859,9.628032]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4864,23.76667]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4851,8.08075]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4865,55.22499]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4869,53.93333]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4855,314.55]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4859,9.682775]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4864,23.78333]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4851,8.091249]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4865,54.61666]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4869,53.625]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4855,315.0833]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4859,9.727689]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4864,23.83333]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4851,8.092]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4865,54.0]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4869,52.74166]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4855,319.1833]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4859,9.774228]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4864,23.50833]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4851,8.127]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4865,53.76666]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4869,53.15833]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4855,318.75]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4859,9.81323]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4864,23.53333]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4851,8.1405]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4865,54.3]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4869,53.41667]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4855,318.7833]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4859,9.811213]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4864,23.43333]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4851,8.112]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4865,54.58333]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4869,53.675]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4855,316.3333]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4859,9.795649]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4864,23.475]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4851,8.131749]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4865,54.89167]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4869,54.1]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4855,316.5167]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4859,9.796416]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4864,23.54167]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4851,8.10875]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4865,55.89167]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4869,55.50833]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4855,315.45]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4859,9.778731]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4864,23.575]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4851,8.145]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4865,56.34999]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4869,56.175]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4855,316.4]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4859,9.735095]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4864,23.84167]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4851,8.165999]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4865,56.55833]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4869,56.26666]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4855,311.7667]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4859,9.708033]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4864,24.19167]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4851,8.13275]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4865,56.65833]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4869,56.725]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4855,312.0334]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4859,9.717711]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4864,24.2]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4851,8.13]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4865,56.34166]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4869,55.72499]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4855,311.7834]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4859,9.711432]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4864,24.06667]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4851,8.16675]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4865,55.14167]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4869,54.05]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4855,314.9333]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4859,9.748872]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4864,24.21667]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4851,8.1565]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4865,54.05833]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4869,52.66667]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4855,316.3833]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4859,9.82513]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4864,24.3]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4851,8.145499]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4865,54.46666]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4869,53.2]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4855,315.6833]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4859,9.854789]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4864,23.975]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4851,8.158999]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4865,54.84166]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4869,54.59999]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4855,315.9833]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4859,9.823134]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4864,24.46667]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4851,8.1825]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4865,55.34166]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4869,55.11666]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4855,315.85]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4859,9.80713]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4864,24.75]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4851,8.2105]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4865,55.39166]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4869,54.66667]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4855,313.3667]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4859,9.795648]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4864,24.625]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4851,8.207749]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4865,55.30833]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4869,54.26667]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4855,313.1667]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4859,9.805375]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4864,24.51666]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4851,8.162749]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4865,54.20833]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4869,53.01667]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4855,317.1667]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4859,9.859387]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4864,24.19167]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4851,8.169]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4865,55.15833]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4869,54.1]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4855,317.6333]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4859,9.86536]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4864,24.00833]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4851,8.186749]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4865,54.7]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4869,53.31667]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4855,317.55]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4859,9.863772]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4864,24.3]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4851,8.192]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4865,54.14167]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4869,52.99166]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4855,317.7]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4859,9.903193]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4864,24.20833]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4851,8.182]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4865,54.21666]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4869,52.96666]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4855,318.7667]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4859,9.909463]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4864,24.31667]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4851,8.228499]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4865,53.86666]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4869,52.65833]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4855,318.85]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4859,9.9288]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4864,24.09167]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4851,8.20275]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4865,53.83333]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4869,53.51666]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4855,318.65]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4859,9.927846]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4864,24.24167]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4851,8.165]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4865,53.675]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4869,53.51666]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4855,319.0667]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4859,9.915083]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4864,24.54167]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4851,8.1995]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4865,53.93333]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4869,53.825]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4855,316.7167]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4859,9.887027]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4864,24.55]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4851,8.23075]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4865,53.36666]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4869,53.13333]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4855,317.1]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4859,9.886987]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4864,24.48333]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4851,8.19225]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4865,52.525]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4869,52.34166]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4855,318.1]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4859,9.917094]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4864,24.45]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4851,8.24725]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4865,52.03333]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4869,51.64166]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4855,320.2333]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4859,9.964604]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4864,24.20833]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4851,8.24525]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4865,52.375]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4869,51.675]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4855,320.4]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4859,9.95842]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4864,23.875]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4851,8.18075]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4865,52.2]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4869,51.15]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4855,320.0833]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4859,9.964648]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4864,23.925]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4851,8.21975]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4865,52.2]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4869,51.45833]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4855,320.0667]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4859,9.989093]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4864,24.13333]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4851,8.198]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4865,53.15]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4869,52.65]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4855,319.6833]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4859,9.951971]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4864,24.51666]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4851,8.22575]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4865,52.99166]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4869,52.49166]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4855,319.0333]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4859,9.937715]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4864,24.70833]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4851,8.266]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4865,52.49166]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4869,51.83333]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4855,317.65]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4859,9.950809]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4864,24.34167]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4851,8.23525]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4865,53.0]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4869,51.975]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4855,319.5167]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4859,9.953928]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4864,23.825]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4851,8.22725]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4865,53.14167]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4869,52.59999]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4855,319.5]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4859,9.944844]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4864,24.06667]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4851,8.262]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4865,52.00833]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4869,52.24166]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4855,318.8333]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4859,9.945915]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4864,24.675]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4851,8.25375]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4865,52.13333]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4869,52.33333]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4855,320.6833]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4859,9.947352]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4864,24.49167]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4851,8.227]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4865,52.39167]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4869,52.75833]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4855,318.3]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4859,9.934289]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4864,24.54167]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4851,8.2105]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4865,52.09999]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4869,52.8]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4855,318.95]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4859,9.927281]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4864,24.78333]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4851,8.22925]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4865,51.34999]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4869,51.375]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4855,318.9833]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4859,9.955448]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4864,24.46667]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4851,8.22725]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4865,51.5]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4869,50.98333]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4855,320.5]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4859,9.990238]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4864,24.24167]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4851,8.228749]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4865,51.525]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4869,50.75833]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4855,321.5667]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4859,10.00238]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4864,23.99167]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4851,8.207999]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4865,52.425]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4869,51.96666]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4855,320.2333]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4859,9.977907]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4864,24.04167]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4851,8.162749]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4865,52.75833]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4869,52.14166]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4855,319.0833]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4859,9.908675]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4864,24.54167]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4851,8.18925]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4865,53.45]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4869,52.925]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4855,319.0]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4859,9.934989]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4864,24.575]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4851,8.20025]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4865,53.95833]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4869,53.525]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4855,318.9333]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4859,9.900823]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4864,24.05]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4851,8.1895]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4865,54.775]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4869,54.59999]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4855,317.5]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4859,9.847194]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4864,24.10833]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4851,8.196]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4865,55.20833]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4869,54.59166]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4855,315.2167]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4859,9.820639]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4864,24.45]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4851,8.16575]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4865,54.99166]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4869,54.525]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4855,314.8]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4859,9.815404]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4864,24.55]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4851,8.2165]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4865,55.22499]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4869,54.15]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4855,314.65]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4859,9.752923]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4864,24.61667]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4851,8.1915]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4865,55.00833]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4869,54.23333]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4855,316.15]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4859,9.814171]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4864,24.48333]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4851,8.1805]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4865,55.24166]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4869,53.83333]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4855,316.2667]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4859,9.827576]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4864,24.60833]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4851,8.16675]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4865,55.80833]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4869,55.05833]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4855,315.75]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4859,9.804284]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4864,24.34167]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4851,8.221499]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4865,55.09166]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4869,54.34999]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4855,316.6167]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4859,9.784457]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4864,24.425]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4851,8.214]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4865,55.36666]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4869,54.75833]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4855,316.2333]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4859,9.783386]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4864,24.575]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4851,8.222]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4865,55.68333]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4869,54.69167]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4855,314.4333]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4859,9.712534]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4864,24.43333]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4851,8.19425]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4865,55.775]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4869,55.01666]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4855,313.5333]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4859,9.75266]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4864,24.34167]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4851,8.1605]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4865,55.50833]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4869,55.15833]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4855,314.1833]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4859,9.750774]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4864,24.20833]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4851,8.1345]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4865,54.25]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4869,54.16667]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4855,316.9833]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4859,9.77276]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4864,24.74167]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4851,8.16525]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4865,54.34999]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4869,54.41667]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4855,317.4833]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4859,9.788383]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4864,24.61667]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4851,8.155499]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4865,54.5]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4869,54.525]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4855,317.5833]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4859,9.787024]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4864,24.65]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4851,8.165999]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4865,55.375]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4869,55.18333]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4855,316.7667]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4859,9.744359]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4864,24.63333]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4851,8.1545]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4865,56.325]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4869,56.325]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4855,314.8667]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4859,9.702218]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4864,24.925]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4851,8.13575]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4865,56.03333]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4869,56.125]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4855,314.9667]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4859,9.673308]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4864,25.25]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4851,8.17075]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4865,55.94167]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4869,56.34166]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4855,314.8667]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4859,9.666376]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4864,25.375]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4851,8.14625]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4865,56.0]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4869,55.975]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4855,315.1]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4859,9.666606]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4864,25.2]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4851,8.069249]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4865,55.09166]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4869,54.54167]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4855,315.1833]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4859,9.688668]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4864,25.16667]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4851,8.09225]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4865,54.51666]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4869,53.46666]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4855,315.0833]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4859,9.739941]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4864,25.075]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4851,8.08525]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4865,53.55833]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4869,52.14166]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4855,318.2833]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4859,9.777158]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4864,25.03333]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4851,8.1025]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4865,53.79167]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4869,52.35833]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4855,319.55]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4859,9.795165]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4864,24.825]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4851,8.1235]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4865,53.98333]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4869,52.54167]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4855,318.05]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4859,9.790766]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4864,24.96667]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4851,8.110999]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4865,54.325]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4869,52.73333]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4855,317.7166]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4859,9.765926]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4864,25.25833]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4851,8.09525]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4865,54.39166]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4869,52.43333]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4855,316.7166]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4859,9.76202]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4864,25.28333]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4851,8.07675]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4865,54.50833]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4869,52.36666]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4855,319.9666]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4859,9.772809]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4864,25.15833]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4851,8.085999]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4865,54.9]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4869,53.45]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4855,317.5667]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4859,9.747841]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4864,25.25833]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4851,8.07675]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4865,54.83333]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4869,53.08333]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4855,317.8333]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4859,9.715253]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4864,25.46667]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4851,8.01275]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4865,53.97499]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4869,52.15]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4855,317.85]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4859,9.732726]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4864,25.84167]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4851,8.037999]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4865,52.85833]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4869,50.83333]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4855,320.7333]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4859,9.773729]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4864,25.28333]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4851,8.028]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4865,52.55833]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4869,50.22499]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4855,321.5833]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4859,9.798348]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4864,25.16667]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4851,8.06475]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4865,52.65]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4869,50.3]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4855,322.0167]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4859,9.809248]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4864,25.06667]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4851,8.04025]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4865,52.90833]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4869,50.43333]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4855,322.1667]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4859,9.805077]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4864,25.09167]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4851,8.01975]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4865,53.13333]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4869,51.09999]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4855,321.2833]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4859,9.757915]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4864,25.05]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4851,8.01625]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4865,52.34999]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4869,51.06667]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4855,319.25]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4859,9.748882]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4864,25.33333]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4851,8.0075]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4865,50.95833]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4869,50.74166]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4855,325.35]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4859,9.765265]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4864,25.15833]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4851,7.977749]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4865,49.59166]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4869,50.26667]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4855,322.9666]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4859,9.772666]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4864,25.20833]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4851,7.99275]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4865,48.90833]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4869,49.875]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4855,323.3333]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4859,9.774398]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4864,25.20833]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4851,7.998]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4865,48.34999]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4869,49.88333]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4855,323.5167]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4859,9.773887]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4864,25.375]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4851,7.949]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4865,49.68333]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4869,50.75]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4855,322.0167]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4859,9.724878]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4864,25.20833]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4851,7.944]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4865,50.775]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4869,51.35]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4855,320.5667]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4859,9.665764]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4864,25.41667]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4851,7.93875]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4865,51.15]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4869,51.80833]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4855,320.9667]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4859,9.627165]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4864,25.44167]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4851,7.92]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4865,50.29167]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4869,51.375]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4855,320.3167]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4859,9.621447]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4864,25.7]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4851,7.887249]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4865,50.0]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4869,50.98333]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4855,320.5]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4859,9.630005]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4864,26.20833]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4851,7.89475]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4865,50.35833]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4869,51.3]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4855,320.1333]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4859,9.626901]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4864,26.35833]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4851,7.90525]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4865,50.21666]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4869,50.66667]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4855,322.15]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4859,9.616109]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4864,25.875]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4851,7.8775]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4865,50.14167]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4869,50.49166]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4855,321.9833]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4859,9.630298]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4864,25.15833]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4851,7.86725]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4865,51.08333]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4869,51.65833]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4855,322.0833]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4859,9.606929]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4864,25.125]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4851,7.868]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4865,51.13333]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4869,51.74166]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4855,321.8667]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4859,9.563025]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4864,25.25833]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4851,7.87625]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4865,50.48333]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4869,50.86666]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4855,321.75]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4859,9.571541]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4864,25.6]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4851,7.86025]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4865,50.99166]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4869,51.15833]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4855,321.1167]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4859,9.55623]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4864,25.16667]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4851,7.813499]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4865,51.45833]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4869,51.28333]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4855,320.7667]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4859,9.53297]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4864,25.175]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4851,7.81275]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4865,51.275]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4869,51.2]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4855,322.1833]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4859,9.530309]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4864,25.475]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4851,7.81]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4865,51.08333]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4869,51.59166]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4855,321.7]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4859,9.508808]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4864,25.71667]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4851,7.78275]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4865,51.61666]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4869,51.78333]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4855,320.5333]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4859,9.493827]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4864,25.70833]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4851,7.802]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4865,51.11666]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4869,51.60833]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4855,318.95]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4859,9.472867]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4864,25.61667]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4851,7.7815]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4865,50.05]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4869,50.99166]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4855,311.9167]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4859,9.482633]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4864,25.73333]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4851,7.747]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4865,49.875]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4869,50.85]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4855,321.3]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4859,9.47926]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4864,25.675]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4851,7.783499]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4865,50.53333]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4869,51.10833]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4855,320.7]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4859,9.455937]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4864,25.1]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4851,7.771]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4865,51.31667]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4869,51.65]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4855,320.6333]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4859,9.420021]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4864,24.95833]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4851,7.727749]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4865,52.24166]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4869,52.775]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4855,320.2333]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4859,9.373476]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4864,25.26666]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4851,7.7355]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4865,53.125]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4869,53.55]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4855,321.1]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4859,9.312869]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4864,25.975]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4851,7.685999]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4865,51.95833]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4869,52.125]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4855,323.0833]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4859,9.292619]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4864,26.15]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4851,7.6835]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4865,51.34166]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4869,50.975]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4855,321.1667]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4859,9.352529]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4864,26.03333]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4851,7.68475]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4865,51.36666]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4869,50.65833]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4855,323.35]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4859,9.377676]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4864,25.78333]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4851,7.658]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4865,51.63333]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4869,50.60833]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4855,322.0667]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4859,9.367633]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4864,25.56667]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4851,7.653749]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4865,50.875]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4869,49.65833]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4855,324.8667]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4859,9.367974]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4864,25.525]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4851,7.63075]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4865,50.70833]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4869,49.73333]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4855,325.7833]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4859,9.369987]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4864,25.3]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4851,7.62475]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4865,50.81667]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4869,50.30833]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4855,325.4]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4859,9.357046]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4864,25.125]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4851,7.62925]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4865,50.775]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4869,50.54167]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4855,323.6]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4859,9.304685]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4864,25.55833]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4851,7.58825]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4865,50.56667]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4869,50.23333]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4855,323.4333]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4859,9.317534]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4864,25.36667]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4851,7.58625]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4865,51.15]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4869,51.16667]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4855,323.35]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4859,9.284361]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4864,25.33333]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4851,7.5525]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4865,51.11666]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4869,51.375]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4855,324.0]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4859,9.240849]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4864,25.63333]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4851,7.51375]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4865,51.075]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4869,51.49166]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4855,322.9833]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4859,9.212976]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4864,26.05833]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4851,7.51]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4865,50.85833]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4869,51.38333]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4855,323.3167]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4859,9.200174]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4864,25.91667]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4851,7.44825]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4865,50.95]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4869,51.60833]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4855,321.2]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4859,9.157619]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4864,25.925]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4851,7.46625]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4865,50.36666]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4869,51.26666]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4855,321.3]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4859,9.149621]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4864,26.05]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4851,7.4135]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4865,50.40833]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4869,50.54167]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4855,324.7667]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4859,9.144395]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4864,26.03333]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4851,7.446]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4865,50.26666]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4869,50.29167]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4855,325.2834]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4859,9.156089]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4864,25.61667]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4851,7.456]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4865,50.55]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4869,50.075]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4855,324.4167]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4859,9.140348]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4864,25.525]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4851,7.4425]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4865,50.13333]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4869,49.41667]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4855,324.75]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4859,9.149949]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4864,25.55833]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4851,7.4115]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4865,49.63333]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4869,48.56667]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4855,325.8333]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4859,9.150195]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4864,25.51666]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4851,7.367]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4865,50.00833]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4869,49.15]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4855,325.0833]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4859,9.159169]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4864,25.45]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4851,7.357]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4865,49.84999]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4869,48.88333]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4855,324.85]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4859,9.128293]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4864,25.63333]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4851,7.34075]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4865,49.4]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4869,48.71666]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4855,326.2333]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4859,9.120513]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4864,25.675]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4851,7.2915]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4865,48.88333]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4869,48.28333]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4855,327.7333]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4859,9.108649]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4864,26.08333]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4851,7.328]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4865,48.55]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4869,47.75]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4855,328.85]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4859,9.115491]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4864,25.64166]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4851,7.28975]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4865,49.0]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4869,48.25]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4855,327.0833]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4859,9.024068]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4864,25.74167]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4851,7.220749]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4865,48.16667]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4869,47.89166]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4855,329.75]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4859,9.060687]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4864,26.06667]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4851,7.206749]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4865,48.025]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4869,47.84166]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4855,328.9666]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4859,9.05432]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4864,25.975]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4851,7.21775]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4865,47.60833]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4869,47.51666]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4855,329.5333]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4859,9.046685]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4864,25.90833]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4851,7.181499]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4865,48.225]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4869,48.06667]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4855,328.9167]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4859,9.001624]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4864,25.84167]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4851,7.1845]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4865,47.60833]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4869,47.40833]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4855,328.8]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4859,8.985049]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4864,25.725]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4851,7.14875]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4865,47.46666]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4869,47.43333]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4855,329.45]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4859,8.943233]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4864,26.01666]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4851,7.12775]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4865,47.6]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4869,47.93333]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4855,330.45]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4859,8.935113]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4864,25.96667]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4851,7.114]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4865,47.63333]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4869,47.79167]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4855,330.3333]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4859,8.911424]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4864,25.875]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4851,7.132]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4865,47.725]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4869,47.94167]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4855,329.55]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4859,8.887183]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4864,25.875]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4851,7.10025]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4865,47.93333]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4869,48.28333]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4855,327.2833]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4859,8.86505]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4864,25.80833]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4851,7.08125]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4865,48.375]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4869,48.88333]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4855,326.7]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4859,8.834747]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4864,25.80833]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4851,7.06725]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4865,48.54167]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4869,48.65]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4855,325.5]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4859,8.808162]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4864,25.91667]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4851,7.019499]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4865,48.025]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4869,48.275]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4855,325.5667]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4859,8.781699]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4864,26.33333]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4851,6.9965]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4865,47.36666]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4869,47.375]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4855,329.7333]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4859,8.783108]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4864,26.15]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4851,6.977499]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4865,47.33333]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4869,47.43333]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4855,330.7833]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4859,8.763083]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4864,26.4]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4851,6.96625]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4865,47.36666]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4869,47.23333]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4855,330.6833]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4859,8.741994]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4864,26.625]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4851,6.93825]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4865,46.81667]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4869,46.65]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4855,330.0]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4859,8.733355]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4864,26.65833]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4851,6.94375]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4865,46.675]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4869,46.96666]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4855,330.75]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4859,8.717002]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4864,26.38333]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4851,6.92425]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4865,46.98333]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4869,47.425]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4855,328.4667]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4859,8.682708]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4864,26.39166]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4851,6.912]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4865,47.375]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4869,47.625]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4855,328.35]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4859,8.634093]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4864,26.65833]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4851,6.87775]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4865,46.75833]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4869,46.9]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4855,330.7166]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4859,8.63112]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4864,26.03333]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4851,6.80575]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4865,46.75833]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4869,47.16667]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4855,331.55]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4859,8.611545]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4864,25.89166]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4851,6.78725]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4865,46.96666]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4869,47.325]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4855,332.3167]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4859,8.575784]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4864,26.1]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4851,6.7505]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4865,47.70833]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4869,47.73333]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4855,329.5667]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4859,8.524032]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4864,26.11667]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4851,6.76325]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4865,47.72499]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4869,47.8]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4855,328.7833]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4859,8.51533]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4864,26.3]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4851,6.758749]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4865,47.65]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4869,47.63333]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4855,328.45]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4859,8.482659]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4864,26.125]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4851,6.75375]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4865,48.45]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4869,48.44167]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4855,328.3667]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4859,8.456503]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4864,26.05]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4851,6.68825]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4865,48.83333]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4869,48.68333]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4855,327.4]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4859,8.421283]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4864,26.25]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4851,6.66475]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4865,48.575]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4869,48.50833]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4855,328.0667]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4859,8.386164]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4864,26.16667]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4851,6.661749]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4865,48.39166]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4869,48.05]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4855,327.8333]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4859,8.375587]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4864,25.90833]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4851,6.6515]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4865,49.11666]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4869,48.60833]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4855,328.6]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4859,8.345782]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4864,25.81667]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4851,6.60175]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4865,48.44167]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4869,47.625]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4855,329.1]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4859,8.310868]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4864,25.93333]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4851,6.56775]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4865,48.61666]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4869,48.15]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4855,328.9]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4859,8.301136]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4864,26.05]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4851,6.566]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4865,48.63333]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4869,47.93333]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4855,329.5833]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4859,8.273956]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4864,26.09167]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4851,6.5525]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4865,48.825]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4869,48.4]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4855,328.9167]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4859,8.242957]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4864,26.275]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4851,6.511]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4865,48.58333]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4869,48.20833]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4855,328.7833]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4859,8.209609]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4864,26.46667]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4851,6.50825]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4865,47.85833]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4869,47.49166]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4855,329.0333]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4859,8.205004]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4864,26.275]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4851,6.4735]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4865,47.98333]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4869,47.675]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4855,330.4666]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4859,8.161235]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4864,26.10833]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4851,6.442]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4865,47.69167]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4869,47.53333]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4855,330.6333]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4859,8.13263]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4864,26.16667]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4851,6.42625]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4865,48.24166]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4869,47.94167]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4855,330.0667]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4859,8.09907]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4864,26.20833]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4851,6.405]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4865,48.06667]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4869,47.81667]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4855,330.4666]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4859,8.059263]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4864,26.10833]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4851,6.3815]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4865,48.275]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4869,47.925]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4855,330.8833]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4859,8.038934]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4864,26.025]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4851,6.349]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4865,48.20833]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4869,47.95]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4855,329.3333]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4859,8.017607]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4864,26.2]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4851,6.332]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4865,47.15833]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4869,46.60833]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4855,331.1333]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4859,7.975699]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4864,26.34167]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4851,6.3115]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4865,46.90833]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4869,46.28333]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4855,331.8833]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4859,7.97546]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4864,26.54167]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4851,6.27325]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4865,46.95]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4869,46.06667]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4855,331.4167]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4859,7.952131]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4864,26.775]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4851,6.257]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4865,46.63333]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4869,45.54167]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4855,331.7167]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4859,7.924831]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4864,27.05]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4851,6.234749]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4865,46.95]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4869,45.50833]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4855,332.3167]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4859,7.902639]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4864,26.78333]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4851,6.191]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4865,46.40833]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4869,45.10833]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4855,331.4167]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4859,7.886185]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4864,26.75]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4851,6.12375]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4865,46.0]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4869,44.38333]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4855,333.2333]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4859,7.863456]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4864,26.65833]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4851,6.115499]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4865,45.78333]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4869,44.16667]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4855,333.1667]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4859,7.845545]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4864,26.48333]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4851,6.0905]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4865,46.01667]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4869,44.50833]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4855,333.5167]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4859,7.809907]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4864,26.4]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4851,6.079]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4865,46.06667]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4869,44.375]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4855,333.4333]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4859,7.775807]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4864,26.44167]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4851,6.05275]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4865,46.05833]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4869,44.275]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4855,332.7333]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4859,7.742713]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4864,26.5]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4851,6.054249]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4865,45.84166]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4869,44.05]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4855,334.4833]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4859,7.713292]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4864,26.45]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4851,5.99025]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4865,46.03333]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4869,44.40833]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4855,334.65]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4859,7.702051]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4864,26.33333]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4851,5.949999]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4865,47.13333]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4869,45.66667]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4855,334.5667]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4859,7.638235]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4864,26.25]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4851,5.913]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4865,47.7]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4869,46.4]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4855,334.8]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4859,7.569294]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4864,26.275]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4851,5.89575]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4865,47.53333]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4869,45.99166]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4855,333.1833]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4859,7.530384]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4864,26.48333]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4851,5.89325]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4865,47.8]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4869,46.05833]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4855,331.4833]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4859,7.501141]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4864,26.53333]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4851,5.895]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4865,47.18333]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4869,45.47499]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4855,334.9]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4859,7.466133]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4864,26.85833]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4851,5.8515]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4865,46.69167]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4869,44.83333]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4855,331.7]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4859,7.460591]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4864,26.38333]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4851,5.8275]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4865,46.725]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4869,44.84999]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4855,336.0667]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4859,7.422775]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4864,26.2]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4851,5.7985]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4865,46.91667]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4869,44.96666]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4855,335.9833]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4859,7.386841]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4864,26.04167]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4851,5.7565]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4865,47.23333]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4869,45.49166]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4855,335.6333]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4859,7.337599]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4864,26.36667]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4851,5.724249]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4865,47.09999]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4869,45.16667]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4855,333.8667]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4859,7.298725]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4864,26.51666]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4851,5.69825]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4865,47.18333]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4869,45.175]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4855,332.25]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4859,7.262149]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4864,26.39166]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4851,5.66925]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4865,47.45]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4869,45.65]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4855,334.2333]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4859,7.234199]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4864,26.30833]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4851,5.637499]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4865,47.625]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4869,45.94167]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4855,333.25]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4859,7.181608]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4864,26.19167]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4851,5.587]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4865,48.425]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4869,46.93333]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4855,333.2667]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4859,7.119615]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4864,26.26666]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4851,5.562]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4865,47.68333]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4869,46.10833]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4855,332.85]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4859,7.088981]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4864,26.65]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4851,5.518]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4865,46.90833]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4869,45.5]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4855,333.6333]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4859,7.073588]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4864,26.55833]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4851,5.5]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4865,45.975]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4869,44.3]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4855,335.0]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4859,7.059847]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4864,26.65]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4851,5.46825]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4865,45.26666]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4869,43.65]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4855,336.4666]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4859,7.057184]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4864,26.65833]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4851,5.42475]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4865,45.16667]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4869,43.56667]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4855,338.4833]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4859,7.01991]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4864,26.70833]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4851,5.40425]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4865,45.55833]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4869,44.13333]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4855,338.7667]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4859,6.981866]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4864,26.53333]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4851,5.39275]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4865,45.55]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4869,44.05833]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4855,337.7833]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4859,6.94282]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4864,26.575]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4851,5.37225]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4865,45.40833]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4869,43.65833]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4855,336.3833]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4859,6.905573]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4864,26.6]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4851,5.33675]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4865,45.55833]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4869,43.99166]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4855,337.3833]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4859,6.866055]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4864,26.48333]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4851,5.3095]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4865,45.125]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4869,43.625]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4855,339.25]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4859,6.839146]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4864,26.45]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4851,5.28525]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4865,44.925]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4869,43.44167]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4855,338.1167]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4859,6.80274]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4864,26.11667]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4851,5.2415]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4865,44.80833]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4869,43.60833]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4855,336.55]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4859,6.764957]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4864,25.9]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4851,5.20875]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4865,44.34999]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4869,43.2]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4855,338.7166]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4859,6.727043]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4864,26.20833]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4851,5.19125]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4865,44.0]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4869,42.70833]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4855,340.6]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4859,6.702369]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4864,26.40833]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4851,5.16925]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4865,43.825]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4869,42.53333]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4855,339.9666]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4859,6.675131]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4864,26.45833]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4851,5.118]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4865,43.56667]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4869,42.375]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4855,340.15]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4859,6.655946]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4864,26.31667]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4851,5.0805]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4865,43.48333]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4869,42.175]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4855,341.25]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4859,6.607407]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4864,26.25]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4851,5.03275]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4865,43.675]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4869,42.54167]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4855,341.5166]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4859,6.563827]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4864,26.325]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4851,5.01175]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4865,43.16667]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4869,41.93333]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4855,342.0]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4859,6.533985]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4864,26.225]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4851,5.00175]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4865,43.26666]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4869,42.00834]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4855,341.1833]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4859,6.499369]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4864,26.05833]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4851,4.97475]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4865,43.025]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4869,41.925]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4855,341.7833]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4859,6.454704]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4864,26.01666]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4851,4.925]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4865,43.31667]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4869,42.26667]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4855,341.5667]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4859,6.40723]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4864,26.075]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4851,4.878]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4865,43.60833]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4869,42.65833]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4855,338.6833]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4859,6.368693]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4864,26.25]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4851,4.833]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4865,43.54167]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4869,42.49166]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4855,338.8833]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4859,6.30936]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4864,26.3]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4851,4.814]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4865,42.99166]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4869,41.85833]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4855,341.9833]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4859,6.274513]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4864,25.975]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4851,4.7905]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4865,43.46666]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4869,42.38334]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4855,340.35]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4859,6.227909]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4864,25.91666]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4851,4.7565]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4865,43.59166]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4869,42.6]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4855,340.7333]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4859,6.177706]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4864,25.83333]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4851,4.71125]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4865,43.66667]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4869,42.78333]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4855,338.7333]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4859,6.132749]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4864,25.89166]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4851,4.6845]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4865,43.60833]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4869,42.84166]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4855,340.2]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4859,6.097858]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4864,25.99167]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4851,4.6345]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4865,43.79167]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4869,43.16667]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4855,339.7667]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4859,6.036989]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4864,26.13333]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4851,4.6145]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4865,43.04167]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4869,42.325]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4855,340.4167]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4859,6.004476]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4864,26.38333]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4851,4.59425]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4865,42.45833]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4869,41.88334]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4855,339.65]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4859,5.978061]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4864,26.04167]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4851,4.548]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4865,42.54167]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4869,41.70833]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4855,339.9333]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4859,5.940754]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4864,26.025]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4851,4.50625]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4865,42.21667]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4869,41.26667]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4855,344.15]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4859,5.891046]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4864,25.89166]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4851,4.47]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4865,42.36666]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4869,41.31667]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4855,341.9333]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4859,5.865745]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4864,25.79167]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4851,4.433]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4865,42.63334]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4869,41.59167]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4855,341.6333]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4859,5.806887]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4864,25.975]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4851,4.39775]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4865,42.975]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4869,41.75834]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4855,341.35]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4859,5.747718]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4864,26.1]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4851,4.3635]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4865,42.95]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4869,41.55]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4855,341.5667]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4859,5.70517]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4864,26.33333]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4851,4.30325]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4865,42.875]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4869,41.525]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4855,341.75]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4859,5.665225]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4864,26.40833]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4851,4.278]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4865,42.76666]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4869,41.40833]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4855,341.3333]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4859,5.621112]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4864,26.475]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4851,4.249]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4865,43.09166]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4869,41.69167]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4855,341.65]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4859,5.583761]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4864,26.5]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4851,4.22725]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4865,43.05833]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4869,41.64167]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4855,342.7666]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4859,5.523947]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4864,26.525]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4851,4.21825]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4865,42.60833]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4869,41.35]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4855,342.15]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4859,5.483516]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4864,26.775]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4851,4.1765]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4865,42.50834]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4869,41.23333]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4855,342.5667]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4859,5.446611]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4864,26.99167]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4851,4.134]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4865,42.16667]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4869,40.9]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4855,343.0667]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4859,5.404313]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4864,27.13333]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4851,4.10375]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4865,41.90833]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4869,40.60833]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4855,342.45]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4859,5.368966]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4864,27.11667]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4851,4.068]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4865,42.05]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4869,40.75834]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4855,340.1]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4859,5.333432]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4864,27.0]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4851,4.0445]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4865,41.675]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4869,40.31667]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4855,343.5667]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4859,5.282449]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4864,26.90833]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4851,4.002]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4865,41.40833]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4869,40.00834]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4855,344.3833]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4859,5.24503]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4864,26.575]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4851,3.95075]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4865,41.35833]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4869,40.08333]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4855,344.05]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4859,5.208036]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4864,26.3]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4851,3.92125]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4865,40.95]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4869,39.89167]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4855,343.55]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4859,5.16264]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4864,26.225]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4851,3.86975]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4865,40.44167]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4869,39.59167]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4855,344.1333]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4859,5.118364]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4864,26.33333]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4851,3.84775]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4865,40.24166]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4869,39.40833]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4855,343.35]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4859,5.086785]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4864,26.15]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4851,3.80825]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4865,40.38334]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4869,39.69167]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4855,345.3333]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4859,5.022108]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4864,26.01666]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4851,3.76875]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4865,40.375]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4869,39.91667]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4855,344.8333]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4859,4.966272]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4864,26.33333]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4851,3.7225]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4865,40.48333]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4869,40.08333]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4855,345.2]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4859,4.908176]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4864,26.725]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4851,3.679]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4865,40.15]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4869,39.93333]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4855,345.6833]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4859,4.855076]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4864,27.0]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4851,3.64925]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4865,40.325]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4869,40.10833]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4855,345.1167]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4859,4.799253]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4864,27.24167]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4851,3.62775]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4865,40.09167]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4869,40.0]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4855,345.2333]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4859,4.751935]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4864,27.13333]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4851,3.58325]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4865,40.06667]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4869,39.95]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4855,343.1667]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4859,4.721766]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4864,26.8]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4851,3.527]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4865,39.89167]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4869,39.875]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4855,345.3]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4859,4.654353]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4864,26.8]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4851,3.48275]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4865,39.61666]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4869,39.7]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4855,345.3667]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4859,4.604511]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4864,26.81667]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4851,3.43775]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4865,39.6]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4869,39.53333]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4855,345.6667]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4859,4.563302]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4864,26.78333]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4851,3.42425]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4865,39.225]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4869,39.21667]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4855,346.5333]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4859,4.51837]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4864,26.75833]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4851,3.37975]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4865,39.13334]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4869,38.99166]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4855,346.6]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4859,4.470275]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4864,26.7]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4851,3.337]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4865,38.85]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4869,38.71667]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4855,347.7]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4859,4.439515]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4864,26.59167]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4851,3.3085]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4865,38.60833]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4869,38.39167]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4855,348.55]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4859,4.379907]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4864,26.55]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4851,3.26975]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4865,38.44167]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4869,38.15]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4855,347.8667]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4859,4.334091]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4864,26.70833]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4851,3.22925]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4865,38.525]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4869,37.94167]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4855,347.4833]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4859,4.288408]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4864,26.60833]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4851,3.19075]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4865,38.275]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4869,37.58333]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4855,348.05]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4859,4.239852]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4864,26.64166]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4851,3.1465]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4865,38.16667]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4869,37.50834]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4855,347.95]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4859,4.19256]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4864,26.46667]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4851,3.0985]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4865,38.375]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4869,37.70833]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4855,347.6667]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4859,4.146353]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4864,26.16667]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4851,3.04525]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4865,38.56667]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4869,37.84167]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4855,349.7]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4859,4.068864]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4864,26.125]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4851,3.0085]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4865,38.55833]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4869,37.84167]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4855,347.3833]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4859,4.016415]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4864,26.15833]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4851,2.97225]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4865,38.15833]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4869,37.28333]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4855,348.8333]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4859,3.965592]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4864,26.2]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4851,2.937]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4865,37.88333]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4869,36.9]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4855,349.25]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4859,3.917796]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4864,26.225]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4851,2.90025]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4865,37.75833]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4869,36.76667]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4855,349.1667]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4859,3.874613]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4864,26.2]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4851,2.85875]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4865,37.6]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4869,36.78333]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4855,349.75]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4859,3.834047]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4864,26.35]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4851,2.8235]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4865,37.01667]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4869,36.24166]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4855,351.05]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4859,3.770821]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4864,26.28333]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4851,2.784]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4865,36.79167]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4869,36.00834]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4855,350.4167]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4859,3.724766]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4864,26.06667]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4851,2.73975]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4865,36.66667]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4869,35.95833]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4855,350.2666]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4859,3.674281]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4864,25.925]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4851,2.70175]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4865,36.55833]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4869,35.725]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4855,350.6333]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4859,3.622233]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4864,25.825]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4851,2.6615]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4865,36.475]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4869,35.60833]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4855,350.5333]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4859,3.569328]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4864,25.81667]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4851,2.6205]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4865,36.26667]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4869,35.45]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4855,350.75]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4859,3.527101]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4864,25.74167]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4851,2.57425]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4865,36.5]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4869,35.775]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4855,351.1833]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4859,3.456759]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4864,25.675]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4851,2.531]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4865,36.63334]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4869,35.93333]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4855,351.9833]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4859,3.396051]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4864,25.63333]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4851,2.4895]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4865,36.75834]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4869,36.00834]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4855,351.7166]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4859,3.335701]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4864,25.61667]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4851,2.45275]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4865,36.74166]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4869,36.03333]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4855,350.3333]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4859,3.279559]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4864,25.65833]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4851,2.42]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4865,36.58333]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4869,36.0]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4855,350.1667]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4859,3.224199]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4864,25.725]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4851,2.367]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4865,36.25]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4869,35.45833]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4855,350.95]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4859,3.177419]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4864,25.775]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4851,2.3145]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4865,36.08333]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4869,35.225]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4855,348.4167]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4859,3.125583]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4864,25.93333]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4851,2.28225]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4865,35.79167]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4869,34.90833]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4855,349.25]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4859,3.071541]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4864,25.99167]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4851,2.2575]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4865,35.425]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4869,34.65833]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4855,351.65]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4859,3.014246]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4864,25.9]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4851,2.21375]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4865,35.16667]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4869,34.31667]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4855,352.9666]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4859,2.962633]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4864,25.98333]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4851,2.16475]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4865,34.80833]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4869,34.01667]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4855,352.95]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4859,2.919744]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4864,25.94167]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4851,2.12475]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4865,34.6]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4869,33.875]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4855,353.2]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4859,2.868773]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4864,25.93333]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4851,2.089]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4865,34.26667]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4869,33.55833]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4855,352.7833]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4859,2.798152]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4864,26.01666]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4851,2.03275]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4865,34.1]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4869,33.33333]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4855,353.3833]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4859,2.754406]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4864,26.0]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4851,1.99625]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4865,33.925]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4869,33.15]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4855,353.7833]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4859,2.699736]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4864,25.98333]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4851,1.963]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4865,33.825]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4869,32.975]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4855,353.7833]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4859,2.64875]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4864,25.93333]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4851,1.927]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4865,33.725]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4869,32.875]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4855,353.75]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4859,2.589515]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4864,26.0]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4851,1.884]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4865,33.49166]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4869,32.65833]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4855,354.0166]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4859,2.53256]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4864,26.15]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4851,1.8515]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4865,33.175]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4869,32.44167]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4855,351.8]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4859,2.458529]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4864,26.03333]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4851,1.805]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4865,33.06667]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4869,32.28333]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4855,354.4]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4859,2.419737]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4864,26.03333]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4851,1.76675]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4865,32.975]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4869,32.125]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4855,353.9333]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4859,2.360125]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4864,26.04167]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4851,1.725]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4865,32.79167]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4869,32.01667]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4855,354.0]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4859,2.304125]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4864,26.025]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4851,1.67875]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4865,32.55833]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4869,31.80833]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4855,354.05]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4859,2.24866]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4864,26.04167]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4851,1.64125]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4865,32.30833]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4869,31.59167]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4855,353.75]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4859,2.196795]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4864,26.04167]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4851,1.6035]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4865,32.11666]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4869,31.45]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4855,354.3167]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4859,2.122252]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4864,26.05]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4851,1.56275]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4865,31.89166]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4869,31.26666]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4855,354.05]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4859,2.077899]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4864,25.91666]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4851,1.52525]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4865,31.76666]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4869,31.15]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4855,354.4]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4859,2.025471]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4864,25.975]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4851,1.48225]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4865,31.625]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4869,31.01666]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4855,354.4]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4859,1.967149]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4864,25.90833]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4851,1.43925]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4865,31.45833]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4869,30.85833]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4855,354.3667]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4859,1.911939]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4864,25.9]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4851,1.39275]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4865,31.26666]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4869,30.65]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4855,354.6333]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4859,1.857328]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4864,25.85833]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4851,1.3455]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4865,31.04167]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4869,30.46667]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4855,354.4333]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4859,1.788073]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4864,25.86667]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4851,1.30075]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4865,30.91667]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4869,30.4]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4855,354.05]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4859,1.741155]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4864,25.83333]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4851,1.26125]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4865,30.75]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4869,30.31667]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4855,354.4]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4859,1.688092]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4864,25.8]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4851,1.221]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4865,30.625]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4869,30.08333]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4855,354.4167]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4859,1.633751]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4864,25.8]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4851,1.1815]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4865,30.425]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4869,30.0]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4855,354.3833]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4859,1.577196]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4864,25.825]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4851,1.13125]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4865,30.24167]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4869,29.80833]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4855,354.6833]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4859,1.504362]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4864,25.70833]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4851,1.08725]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4865,30.05]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4869,29.63333]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4855,355.05]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4859,1.425704]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4864,25.61667]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4851,1.0505]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4865,29.83333]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4869,29.44167]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4855,354.2833]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4859,1.388753]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4864,25.54167]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4851,1.01875]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4865,29.66667]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4869,29.33333]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4855,353.15]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4859,1.350788]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4864,25.51666]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4851,0.98125]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4865,29.55]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4869,29.16667]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4855,353.2333]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4859,1.301755]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4864,25.46667]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4851,0.9424999]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4865,29.40833]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4869,29.05]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4855,353.2166]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4859,1.248538]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4864,25.4]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4851,0.90325]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4865,29.24167]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4869,28.94167]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4855,354.5]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4859,1.192907]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4864,25.39166]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4851,0.8675]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4865,29.1]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4869,28.80833]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4855,341.8167]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4859,1.133096]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4864,25.425]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4851,0.82375]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4865,28.925]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4869,28.63333]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4855,353.6667]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4859,1.083779]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4864,25.40833]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4851,0.75775]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4865,28.775]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4869,28.48333]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4855,355.35]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4859,0.9947374]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4864,25.475]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4851,0.647]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4865,28.55]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4869,28.28333]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4855,351.5]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4859,0.843607]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4864,25.48333]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4851,0.3965]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4865,28.16667]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4869,27.98333]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4855,340.45]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4859,0.511672]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4864,25.49167]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4851,0.4345]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4865,27.89166]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4869,27.68333]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4855,339.5833]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4859,0.5082512]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4864,25.40833]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4851,0.6347499]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4865,27.675]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4869,27.45833]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4855,351.3833]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4859,0.7633901]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4864,25.4]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4851,0.6285]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4865,27.48333]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4869,27.3]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4855,337.0167]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4859,0.7582106]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4864,25.3]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4851,0.58475]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4865,27.3]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4869,27.13333]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4855,352.3667]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4859,0.7145563]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4864,25.26667]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4851,0.5459999]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4865,27.13333]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4869,26.98333]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4855,352.3333]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4859,0.6591379]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4864,25.21667]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4851,0.48425]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4865,26.88333]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4869,26.825]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4855,348.4667]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4859,0.6147737]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4864,25.19167]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4851,0.41825]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4865,26.75]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4869,26.7]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4855,348.4]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4859,0.5691645]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4864,25.21667]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4851,0.38775]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4865,26.50833]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4869,26.51666]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4855,351.6833]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4859,0.5083763]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4864,25.25833]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4851,0.3455]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4865,26.23333]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4869,26.35]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4855,353.4833]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4859,0.427076]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4864,25.275]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4851,0.3235]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4865,26.05833]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4869,26.10833]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4855,348.0166]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4859,0.3633598]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4864,25.21667]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4851,0.29175]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4865,25.875]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4869,25.9]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4855,337.7333]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4859,0.3281969]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4864,25.14166]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4851,0.27775]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4865,25.7]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4869,25.7]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4855,332.2]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4859,0.2703571]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4864,25.03333]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4851,0.26575]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4865,25.46667]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4869,25.49167]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4855,319.3]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4859,0.2443991]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4864,24.98333]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4851,0.191]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4865,25.23333]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4869,25.28333]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4855,323.2167]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4859,0.1775166]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4864,24.925]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4851,0.0865]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4865,25.0]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4869,25.03333]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4855,327.5833]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4859,0.111774]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4864,24.85]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4851,0.02275]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4865,24.69167]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4869,24.76666]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4855,351.2833]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4859,0.03064951]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4864,24.80833]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4851,0.021]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4865,24.41667]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4869,24.53333]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4855,354.6833]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4859,0.03072194]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4864,24.71667]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4851,0.021]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4865,24.13333]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4869,24.26666]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4855,345.0833]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4859,0.03070045]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4864,24.61667]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4851,0.021]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4865,23.925]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4869,24.01666]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4855,347.1333]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4859,0.03068088]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4864,24.55833]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4851,0.02125]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4865,23.7]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4869,23.83333]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4855,342.3333]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4859,0.030622]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4864,24.45833]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4851,0.026]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4865,23.525]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4869,23.59167]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4855,336.8833]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4859,0.03065506]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4864,24.34167]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4851,0.024]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4865,23.25]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4869,23.38333]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4855,326.0833]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4859,0.0307018]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4864,24.25]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4851,0.026]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4865,23.08333]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4869,23.14166]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4855,321.0833]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4859,0.03065174]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4864,24.25]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4851,0.027]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4865,22.825]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4869,22.95]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4855,315.0667]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4859,0.03072821]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4864,24.3]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4851,0.027]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4865,22.65833]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4869,22.75]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4855,307.8333]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4859,0.03064911]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4864,24.25833]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4851,0.03]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4865,22.475]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4869,22.56667]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4855,299.3833]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4859,0.03058831]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4864,24.125]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4851,0.02675]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4865,22.275]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4869,22.36667]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4855,291.7667]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4859,0.03060186]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4864,24.09167]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4851,0.026]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4865,22.15]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4869,22.24167]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4855,282.15]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4859,0.03064084]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4864,24.00833]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4851,0.028]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4865,21.975]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4869,22.1]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4855,270.25]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4859,0.03060655]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4864,23.89166]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4851,0.025]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4865,21.80833]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4869,21.90833]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4855,255.05]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4859,0.03062749]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4864,23.81667]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4851,0.0235]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4865,21.69167]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4869,21.825]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4855,210.0]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4859,0.03058653]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4864,23.85]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4851,0.02075]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4865,21.525]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4869,21.66667]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4855,70.65]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4859,0.03069963]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4864,23.80833]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4851,0.01825]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4865,21.45833]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4869,21.575]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4855,40.63334]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4859,0.03079229]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4864,23.79167]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4851,0.0165]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4865,21.35]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4869,21.45833]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4855,41.58333]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4859,0.030787]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4864,23.825]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4851,0.01475]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4865,21.21667]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4869,21.35]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4855,44.53333]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4859,0.0307398]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4864,23.90833]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4851,0.01275]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4865,21.14167]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4869,21.225]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4855,43.56667]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4859,0.03077873]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4864,23.95]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4851,0.011]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4865,20.94167]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4869,21.09167]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4855,42.38334]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4859,0.03076062]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4864,23.89166]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4851,0.009]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4865,20.83333]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4869,20.96667]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4855,39.65]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4859,0.03078884]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4864,23.95]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4851,0.006749999]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4865,20.78333]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4869,20.93333]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4855,36.08333]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4859,0.03092794]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4864,24.1]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4851,0.0035]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4865,20.725]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4869,20.85833]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4855,32.8]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4859,0.03067129]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4864,24.06667]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4851,0.003]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4865,20.58333]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4869,20.65833]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4855,28.71667]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4859,0.03073088]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4864,23.93333]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4851,0.003]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4865,20.44167]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4869,20.525]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4855,25.86667]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4859,0.03072705]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4864,23.83333]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4851,0.003]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4865,20.28333]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4869,20.375]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4855,19.91667]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4859,0.03065065]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4864,23.64166]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4851,0.003]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4865,20.18333]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4869,20.29167]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4855,16.05]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4859,0.03067269]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4864,23.49167]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4851,0.003]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4865,20.10833]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4869,20.21667]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4855,14.95]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4859,0.03066702]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4864,23.40833]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4851,0.003]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4865,20.04167]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4869,20.175]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4855,14.7]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4859,0.03076019]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4864,23.35]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4851,0.003]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4865,19.94167]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4869,20.10833]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4855,14.6]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4859,0.03090475]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4864,23.19167]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4851,0.003]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4865,19.85]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4869,20.01667]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4855,14.96667]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4859,0.03087006]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4864,23.025]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4851,0.003]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4865,19.825]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4869,19.96667]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4855,13.86667]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4859,0.03094883]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4864,22.89166]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4851,0.003]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4865,19.74167]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4869,19.85833]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4855,11.98333]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4859,0.03095151]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4864,22.83333]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4851,0.003]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4865,19.75]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4869,19.85]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4855,10.45]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4859,0.03081512]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4864,22.69167]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4851,0.003]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4865,19.75]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4869,19.86667]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4855,9.25]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4859,0.03088275]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4864,22.74167]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4851,0.003]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4865,19.63333]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4869,19.7]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4855,8.366667]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4859,0.03093068]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4864,22.95833]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4851,0.003]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4865,19.61667]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4869,19.675]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4855,7.716667]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4859,0.03086041]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4864,23.1]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4851,0.003]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4865,19.69167]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4869,19.75]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4855,7.25]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4859,0.03085679]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4864,23.1]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4851,0.003]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4865,19.775]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4869,19.825]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4855,6.866666]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4859,0.030885]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4864,23.1]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4851,0.003]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4865,19.79167]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4869,19.85833]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4855,6.5]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4859,0.0309028]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4864,23.05833]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4851,0.003]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4865,19.775]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4869,19.83333]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4855,6.216667]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4859,0.03085597]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4864,23.04167]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4851,0.003]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4865,19.75833]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4869,19.825]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4855,5.916667]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4859,0.03082835]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4864,22.93333]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4851,0.003]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4865,19.65]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4869,19.725]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4855,5.699999]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4859,0.03084477]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4864,22.91666]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4851,0.003]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4865,19.61667]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4869,19.70833]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4855,5.516666]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4859,0.03094989]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4864,22.95833]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4851,0.003]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4865,19.575]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4869,19.66667]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4855,5.35]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4859,0.03089505]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4864,22.90833]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4851,0.003]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4865,19.61667]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4869,19.69167]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4855,5.183333]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4859,0.03078178]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4864,23.00833]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4851,0.003]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4865,19.60833]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4869,19.70833]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4855,4.933333]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4859,0.03085395]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4864,22.95833]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4851,0.003]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4865,19.60833]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4869,19.70833]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4855,4.3]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4859,0.03084746]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4864,22.86667]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4851,0.003]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4865,19.58333]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4869,19.73333]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4855,3.683333]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4859,0.03095938]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4864,22.675]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4851,0.003]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4865,19.50833]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4869,19.725]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4855,3.183333]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4859,0.03082498]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4864,22.475]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4851,0.003]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4865,19.49167]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4869,19.75]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4855,2.766666]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4859,0.03089977]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4864,22.31667]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4851,0.003]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4865,19.45833]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4869,19.78333]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4855,2.433333]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4859,0.03084797]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4864,22.18333]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4851,0.003]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4865,19.4]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4869,19.73333]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4855,2.133333]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4859,0.03093263]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4864,22.08333]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4851,0.003]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4865,19.38333]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4869,19.70833]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4855,1.95]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4859,0.03096493]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4864,22.075]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4851,0.003]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4865,19.4]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4869,19.69167]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4855,1.8]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4859,0.03077248]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4864,22.15]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4851,0.003]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4865,19.375]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4869,19.74167]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4855,1.6]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4859,0.03114725]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4864,22.28333]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4851,0.003]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4865,19.46667]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4869,19.88333]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4855,1.566667]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4859,0.03105288]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4864,22.49167]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4851,0.003]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4865,19.525]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4869,19.93333]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4855,1.4]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4859,0.03102188]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4864,22.45]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4851,0.003]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4865,19.50833]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4869,19.94167]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4855,1.4]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4859,0.03068996]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4864,22.4]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4851,0.003]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4865,19.54167]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4869,20.0]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4855,1.4]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4859,0.03076232]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4864,22.55833]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4851,0.003]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4865,19.475]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4869,19.98333]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4855,1.266667]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4859,0.03095687]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4864,22.61667]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4851,0.003]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4865,19.49167]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4869,19.93333]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4855,1.2]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4859,0.03097052]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4864,22.60833]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4851,0.003]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4865,19.50833]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4869,20.0]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4855,1.2]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4859,0.03095142]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4864,22.59167]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4851,0.003]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4865,19.5]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4869,19.975]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4855,1.2]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4859,0.03079641]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4864,22.475]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4851,0.003]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4865,19.50833]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4869,20.0]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4855,1.2]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4859,0.03080551]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4864,22.5]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4851,0.003]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4865,19.49167]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4869,20.00833]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4855,1.2]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4859,0.03082545]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4864,22.50833]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4851,0.003]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4865,19.5]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4869,20.00833]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4855,1.2]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4859,0.03080582]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4864,22.53333]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4851,0.003]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4865,19.51667]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4869,20.05]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4855,1.2]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4859,0.03063195]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4864,22.53333]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4851,0.003]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4865,19.50833]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4869,20.1]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4855,1.2]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4859,0.03086475]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4864,22.575]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4851,0.003]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4865,19.54167]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4869,20.10833]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4855,1.2]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4859,0.03068443]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4864,22.49167]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4851,0.003]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4865,19.6]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4869,20.125]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4855,1.2]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4859,0.03093859]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4864,22.375]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4851,0.003]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4865,19.60833]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4869,20.14167]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4855,1.2]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4859,0.03089517]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4864,22.25833]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4851,0.003]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4865,19.55833]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4869,20.125]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4855,1.2]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4859,0.03082306]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4864,22.24167]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4851,0.003]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4865,19.60833]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4869,20.125]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4855,1.2]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4859,0.03097114]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4864,22.21667]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4851,0.003]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4865,19.625]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4869,20.18333]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4855,1.2]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4859,0.03066652]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4864,22.225]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4851,0.003]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4865,19.625]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4869,20.18333]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4855,1.2]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4859,0.03097884]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4864,22.18333]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4851,0.003]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4865,19.575]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4869,20.16667]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4855,1.2]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4859,0.03095818]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4864,22.1]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4851,0.003]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4865,19.63333]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4869,20.19167]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4855,1.2]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4859,0.03076457]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4864,22.1]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4851,0.003]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4865,19.6]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4869,20.16667]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4855,1.2]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4859,0.03084304]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4864,22.10833]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4851,0.003]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4865,19.575]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4869,20.14167]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4855,1.2]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4859,0.03103392]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4864,22.14166]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4851,0.003]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4865,19.55833]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4869,20.125]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4855,1.2]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4859,0.0309727]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4864,22.14166]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4851,0.003]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4865,19.53333]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4869,20.1]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4855,1.2]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4859,0.03087737]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4864,22.10833]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4851,0.003]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4865,19.55]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4869,20.09167]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4855,1.2]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4859,0.03085426]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4864,22.15833]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4851,0.003]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4865,19.54167]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4869,20.075]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4855,1.2]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4859,0.03090943]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4864,22.075]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4851,0.003]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4865,19.55]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4869,20.11667]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4855,1.2]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4859,0.03089978]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4864,22.0]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4851,0.003]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4865,19.6]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4869,20.11667]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4855,1.2]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4859,0.03084861]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4864,21.99167]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4851,0.003]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4865,19.625]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4869,20.13333]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4855,1.2]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4859,0.03089393]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4864,21.99167]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4851,0.003]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4865,19.63333]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4869,20.18333]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4855,1.2]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4859,0.03085548]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4864,22.0]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4851,0.003]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4865,19.65833]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4869,20.175]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4855,1.2]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4859,0.0309923]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4864,22.00833]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4851,0.003]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4865,19.65833]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4869,20.15]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4855,1.2]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4859,0.03086217]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4864,21.975]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4851,0.003]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4865,19.55833]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4869,20.1]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4855,1.2]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4859,0.03077164]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4864,21.9]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4851,0.003]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4865,19.5]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4869,20.04167]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4855,1.2]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4859,0.03103809]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4864,21.9]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4851,0.003]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4865,19.43333]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4869,19.99167]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4855,1.2]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4859,0.03093387]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4864,21.9]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4851,0.003]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4865,19.40833]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4869,19.95833]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4855,1.2]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4859,0.03088722]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4864,21.90833]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4851,0.003]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4865,19.375]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4869,19.90833]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4855,1.2]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4859,0.03096391]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4864,21.925]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4851,0.003]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4865,19.26667]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4869,19.825]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4855,1.2]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4859,0.03100518]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4864,21.9]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4851,0.003]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4865,19.175]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4869,19.775]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4855,1.2]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4859,0.03104304]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4864,21.83333]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4851,0.003]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4865,19.05833]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4869,19.675]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4855,1.2]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4859,0.03085101]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4864,21.85]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4851,0.003]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4865,19.04167]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4869,19.53333]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4855,1.2]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4859,0.03105298]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4864,21.78333]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4851,0.003]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4865,19.06667]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4869,19.49167]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4855,1.2]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4859,0.03067742]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4864,21.68333]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4851,0.003]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4865,18.975]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4869,19.41667]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4855,1.2]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4859,0.03072209]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4864,21.75833]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4851,0.003]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4865,18.91667]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4869,19.425]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4855,1.2]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4859,0.03092701]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4864,21.90833]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4851,0.00275]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4865,18.9]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4869,19.38333]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4855,1.2]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4859,0.03096941]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4864,21.98333]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4851,0.003]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4865,18.825]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4869,19.35833]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4855,1.2]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4859,0.03073811]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4864,21.94167]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4851,0.003]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4865,18.8]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4869,19.35]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4855,1.2]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4859,0.03085662]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4864,21.80833]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4851,0.003]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4865,18.79167]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4869,19.36667]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4855,1.2]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4859,0.03094372]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4864,21.75833]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4851,0.003]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4865,18.78333]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4869,19.4]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4855,1.2]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4859,0.03089838]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4864,21.675]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4851,0.003]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4865,18.81667]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4869,19.45]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4855,1.2]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4859,0.03110152]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4864,21.625]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4851,0.003]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4865,18.85]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4869,19.475]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4855,1.2]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4859,0.03094789]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4864,21.60833]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4851,0.003]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4865,18.85833]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4869,19.50833]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4855,1.2]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4859,0.03063925]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4864,21.60833]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4851,0.003]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4865,18.89167]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4869,19.53333]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4855,1.2]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4859,0.0309539]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4864,21.60833]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4851,0.003]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4865,18.85833]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4869,19.49167]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4855,1.2]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4859,0.03092946]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4864,21.6]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4851,0.003]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4865,18.88333]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4869,19.525]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4855,1.2]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4859,0.03103359]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4864,21.58333]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4851,0.003]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4865,18.91667]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4869,19.55833]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4855,1.2]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4859,0.03096173]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4864,21.54167]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4851,0.003]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4865,18.925]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4869,19.55833]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4855,1.2]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4859,0.03092783]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4864,21.51666]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4851,0.003]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4865,18.93333]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4869,19.54167]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4855,1.2]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4859,0.03088866]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4864,21.475]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4851,0.003]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4865,18.95833]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4869,19.575]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4855,1.2]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4859,0.03099639]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4864,21.425]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4851,0.003]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4865,19.025]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4869,19.58333]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4855,1.2]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4859,0.03106961]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4864,21.35]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4851,0.003]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4865,19.05]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4869,19.625]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4855,1.2]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4859,0.03099229]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4864,21.29167]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4851,0.003]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4865,19.16667]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4869,19.71667]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4855,1.2]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4859,0.03069617]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4864,21.16667]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4851,0.003]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4865,19.14167]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4869,19.70833]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4855,1.2]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4859,0.03078434]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4864,21.125]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4851,0.003]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4865,19.1]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4869,19.675]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4855,1.116667]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4859,0.03096152]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4864,21.11667]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4851,0.003]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4865,19.075]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4869,19.65]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4855,1.066667]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4859,0.03102555]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4864,21.09167]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4851,0.003]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4865,19.00833]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4869,19.63333]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4855,1.133333]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4859,0.03085631]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4864,21.10833]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4851,0.003]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4865,18.94167]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4869,19.6]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4855,1.183333]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4859,0.0309872]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4864,21.125]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4851,0.003]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4865,18.91667]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4869,19.55833]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4855,1.0]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4859,0.0309546]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4864,21.09167]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4851,0.003]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4865,18.90833]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4869,19.55833]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4855,1.033333]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4859,0.03110091]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4864,21.08333]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4851,0.003]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4865,18.9]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4869,19.525]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4855,1.05]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4859,0.03088455]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4864,21.11667]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4851,0.003]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4865,18.90833]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4869,19.55]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4855,1.05]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4859,0.03093714]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4864,21.18333]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4851,0.003]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4865,18.9]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4869,19.55]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4855,1.083333]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4859,0.03098481]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4864,21.19167]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4851,0.003]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4865,18.93333]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4869,19.575]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4855,1.05]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4859,0.0307633]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4864,21.2]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4851,0.003]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4865,18.91667]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4869,19.56667]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4855,1.1]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4859,0.03112341]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4864,21.275]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4851,0.003]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4865,18.99167]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4869,19.6]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4855,1.116667]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4859,0.03099854]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4864,21.3]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4851,0.003]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4865,18.975]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4869,19.60833]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4855,1.116667]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4859,0.03097103]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4864,21.31667]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4851,0.003]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4865,18.95833]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4869,19.56667]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4855,1.133333]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4859,0.03106171]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4864,21.33333]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4851,0.003]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4865,18.93333]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4869,19.54167]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4855,1.116667]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4859,0.03084077]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4864,21.36667]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4851,0.003]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4865,18.91667]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4869,19.56667]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4855,1.1]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4859,0.03100721]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4864,21.34167]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4851,0.003]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4865,18.90833]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4869,19.53333]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4855,1.116667]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4859,0.03089735]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4864,21.25]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4851,0.003]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4865,18.90833]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4869,19.525]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4855,1.166667]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4859,0.03072884]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4864,21.18333]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4851,0.003]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4865,18.9]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4869,19.50833]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4855,1.133333]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4859,0.03111024]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4864,21.18333]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4851,0.003]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4865,18.89167]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4869,19.49167]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4855,1.15]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4859,0.03103533]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4864,21.13333]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4851,0.003]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4865,18.84167]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4869,19.48333]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4855,1.1]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4859,0.03092301]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4864,21.125]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4851,0.003]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4865,18.85]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4869,19.44167]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4855,1.083333]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4859,0.0309978]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4864,21.10833]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4851,0.003]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4865,18.81667]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4869,19.40833]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4855,1.1]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4859,0.0309657]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4864,21.05]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4851,0.003]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4865,18.85833]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4869,19.40833]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4855,1.116667]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4859,0.03096082]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4864,21.05]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4851,0.003]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4865,18.84167]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4869,19.43333]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4855,1.116667]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4859,0.03098379]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4864,21.08333]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4851,0.003]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4865,18.85]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4869,19.4]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4855,1.166667]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4859,0.03111702]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4864,21.075]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4851,0.003]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4865,18.85833]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4869,19.43333]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4855,1.166667]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4859,0.03115521]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4864,21.09167]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4851,0.003]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4865,18.88333]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4869,19.4]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4855,1.15]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4859,0.03089182]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4864,21.01667]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4851,0.003]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4865,18.89167]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4869,19.45833]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4855,1.183333]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4859,0.03100409]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4864,21.00833]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4851,0.003]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4865,18.88333]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4869,19.46667]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4855,1.2]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4859,0.03100168]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4864,21.04167]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4851,0.003]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4865,18.95]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4869,19.49167]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4855,1.183333]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4859,0.03106818]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4864,21.01667]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4851,0.003]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4865,18.91667]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4869,19.46667]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4855,1.2]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4859,0.03100257]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4864,21.0]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4851,0.003]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4865,18.85833]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4869,19.43333]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4855,1.2]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4859,0.03098909]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4864,20.96667]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4851,0.003]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4865,18.85833]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4869,19.40833]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4855,1.166667]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4859,0.0309812]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4864,20.975]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4851,0.003]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4865,18.86667]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4869,19.4]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4855,1.2]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4859,0.03099457]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4864,20.98333]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4851,0.003]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4865,18.81667]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4869,19.39167]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4855,1.183333]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4859,0.03101049]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4864,21.0]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4851,0.003]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4865,18.8]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4869,19.39167]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4855,1.133333]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4859,0.03101361]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4864,20.98333]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4851,0.003]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4865,18.85833]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4869,19.44167]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4855,1.1]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4859,0.03111743]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4864,20.98333]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4851,0.003]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4865,18.9]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4869,19.48333]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4855,1.05]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4859,0.03106081]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4864,21.04167]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4851,0.003]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4865,18.91667]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4869,19.45]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4855,1.183333]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4859,0.03109028]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4864,21.09167]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4851,0.003]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4865,18.85833]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4869,19.475]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4855,1.2]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4859,0.03103225]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4864,21.10833]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4851,0.003]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4865,18.9]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4869,19.44167]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4855,1.116667]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4859,0.03094265]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4864,21.05]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4851,0.003]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4865,18.89167]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4869,19.40833]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4855,1.166667]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4859,0.03110584]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4864,20.96667]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4851,0.003]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4865,18.85833]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4869,19.4]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4855,1.15]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4859,0.03102145]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4864,20.96667]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4851,0.003]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4865,18.83333]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4869,19.39167]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4855,1.166667]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4859,0.03091335]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4864,20.98333]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4851,0.003]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4865,18.8]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4869,19.375]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4855,1.166667]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4859,0.03098199]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4864,20.96667]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4851,0.003]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4865,18.81667]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4869,19.36667]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4855,1.183333]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4859,0.03109187]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4864,20.96667]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4851,0.003]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4865,18.78333]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4869,19.34167]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4855,1.15]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4859,0.03100096]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4864,20.91667]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4851,0.003]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4865,18.75833]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4869,19.325]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4855,1.166667]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4859,0.03101163]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4864,20.925]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4851,0.003]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4865,18.76667]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4869,19.29167]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4855,1.166667]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4859,0.03099483]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4864,20.9]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4851,0.003]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4865,18.70833]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4869,19.225]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4855,1.183333]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4859,0.0309427]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4864,20.85]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4851,0.003]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4865,18.69167]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4869,19.21667]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4855,1.166667]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4859,0.03099938]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4864,20.8]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4851,0.003]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4865,18.675]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4869,19.18333]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4855,1.183333]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4859,0.03101637]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4864,20.79167]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4851,0.003]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4865,18.625]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4869,19.15]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4855,1.183333]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4859,0.03101898]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4864,20.8]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4851,0.003]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4865,18.625]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4869,19.15833]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4855,1.15]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4859,0.03097507]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4864,20.85]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4851,0.003]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4865,18.63333]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4869,19.175]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4855,1.166667]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4859,0.03101616]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4864,20.89167]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4851,0.003]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4865,18.675]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4869,19.2]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4855,1.2]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4859,0.03102188]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4864,20.9]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4851,0.003]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4865,18.69167]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4869,19.20833]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4855,1.166667]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4859,0.03100015]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4864,20.93333]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4851,0.003]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4865,18.66667]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4869,19.20833]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4855,1.183333]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4859,0.03095203]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4864,20.74167]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4851,0.003]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4865,18.625]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4869,19.18333]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4855,1.2]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4859,0.03097553]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4864,20.5]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4851,0.003]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4865,18.61667]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4869,19.18333]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4855,1.2]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4859,0.03093755]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4864,20.425]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4851,0.003]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4865,18.63333]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4869,19.18333]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4855,1.183333]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4859,0.03100925]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4864,20.525]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4851,0.003]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4865,18.61667]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4869,19.15833]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4855,1.166667]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4859,0.03098624]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4864,20.65]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4851,0.003]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4865,18.65833]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4869,19.18333]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4855,1.2]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4859,0.03094808]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4864,20.7]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4851,0.003]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4865,18.69167]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4869,19.2]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4855,1.183333]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4859,0.03105021]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4864,20.76667]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4851,0.003]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4865,18.69167]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4869,19.2]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4855,1.183333]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4859,0.03100975]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4864,20.80833]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4851,0.003]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4865,18.66667]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4869,19.2]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4855,1.133333]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4859,0.03106808]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4864,20.78333]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4851,0.003]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4865,18.65833]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4869,19.175]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4855,1.033333]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4859,0.0309558]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4864,20.66667]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4851,0.003]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4865,18.60833]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4869,19.125]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4855,1.166667]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4859,0.03091963]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4864,20.6]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4851,0.003]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4865,18.59167]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4869,19.10833]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4855,1.166667]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4859,0.03091729]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4864,20.59167]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4851,0.003]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4865,18.59167]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4869,19.1]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4855,1.183333]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4859,0.03097664]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4864,20.525]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4851,0.003]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4865,18.575]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4869,19.075]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4855,1.166667]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4859,0.03101182]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4864,20.325]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4851,0.003]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4865,18.525]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4869,19.00833]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4855,1.15]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4859,0.03099727]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4864,20.14167]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4851,0.003]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4865,18.45]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4869,18.95833]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4855,1.716667]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4859,0.03105937]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4864,20.01667]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4851,0.003]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4865,18.41667]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4869,18.9]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4855,1.066667]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4859,0.03099375]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4864,20.0]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4851,0.003]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4865,18.40833]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4869,18.93333]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4855,1.066667]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4859,0.03090711]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4864,19.94167]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4851,0.003]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4865,18.35833]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4869,18.90833]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4855,1.166667]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4859,0.0309656]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4864,19.9]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4851,0.003]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4865,18.375]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4869,18.95]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4855,1.183333]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4859,0.03093962]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4864,19.99167]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4851,0.003]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4865,18.39167]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4869,18.99167]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4855,1.183333]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4859,0.03095368]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4864,20.08333]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4851,0.003]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4865,18.41667]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4869,18.99167]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4855,1.2]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4859,0.03090627]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4864,20.1]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4851,0.003]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4865,18.43333]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4869,18.99167]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4855,1.183333]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4859,0.03097335]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4864,20.1]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4851,0.003]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4865,18.40833]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4869,18.96667]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4855,1.183333]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4859,0.03097262]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4864,20.15833]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4851,0.003]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4865,18.46667]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4869,18.98333]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4855,1.1]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4859,0.03097671]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4864,20.125]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4851,0.003]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4865,18.475]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4869,19.025]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4855,1.15]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4859,0.03095981]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4864,20.14167]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4851,0.003]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4865,18.51667]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4869,19.08333]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4855,1.166667]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4859,0.03096578]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4864,20.11667]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4851,0.00275]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4865,18.56667]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4869,19.1]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4855,1.116667]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4859,0.03091349]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4864,20.01667]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4851,0.003]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4865,18.54167]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4869,19.075]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4855,1.133333]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4859,0.03096665]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4864,19.9]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4851,0.003]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4865,18.5]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4869,19.05]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4855,1.15]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4859,0.03090007]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4864,19.86667]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4851,0.003]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4865,18.49167]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4869,19.0]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4855,1.116667]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4859,0.03102729]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4864,19.79167]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4851,0.003]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4865,18.46667]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4869,18.975]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4855,1.15]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4859,0.03099986]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4864,19.80833]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4851,0.003]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4865,18.375]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4869,18.93333]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4855,1.183333]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4859,0.03093764]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4864,19.79167]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4851,0.003]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4865,18.325]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4869,18.84167]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4855,1.15]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4859,0.03089143]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4864,19.80833]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4851,0.003]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4865,18.3]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4869,18.79167]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4855,1.15]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4859,0.03094938]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4864,19.81667]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4851,0.003]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4865,18.26667]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4869,18.75833]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4855,1.133333]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4859,0.03093698]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4864,19.8]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4851,0.003]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4865,18.25833]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4869,18.725]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4855,1.166667]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4859,0.03098688]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4864,19.85]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4851,0.003]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4865,18.2]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4869,18.70833]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4855,1.15]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4859,0.03094216]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4864,19.85]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4851,0.003]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4865,18.26667]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4869,18.725]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4855,1.15]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4859,0.03097497]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4864,19.85833]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4851,0.003]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4865,18.20833]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4869,18.68333]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4855,1.133333]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4859,0.03088338]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4864,19.81667]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4851,0.003]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4865,18.18333]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4869,18.69167]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4855,1.183333]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4859,0.03090188]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4864,19.80833]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4851,0.00275]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4865,18.14167]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4869,18.60833]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4855,1.166667]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4859,0.03090723]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4864,19.75833]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4851,0.003]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4865,18.1]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4869,18.55]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4855,1.2]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4859,0.03097757]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4864,19.825]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4851,0.003]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4865,18.08333]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4869,18.54167]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4855,1.183333]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4859,0.03100781]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4864,19.84167]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4851,0.003]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4865,18.09167]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4869,18.55]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4855,1.2]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4859,0.03102127]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4864,19.84167]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4851,0.003]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4865,18.11667]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4869,18.60833]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4855,1.183333]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4859,0.03087254]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4864,19.925]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4851,0.003]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4865,18.13333]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4869,18.64167]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4855,1.15]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4859,0.03091892]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4864,19.98333]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4851,0.003]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4865,18.175]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4869,18.71667]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4855,1.183333]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4859,0.03087271]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4864,19.99167]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4851,0.003]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4865,18.21667]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4869,18.79167]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4855,1.183333]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4859,0.03094234]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4864,20.05]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4851,0.003]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4865,18.29167]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4869,18.825]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4855,1.166667]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4859,0.03084946]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4864,20.04167]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4851,0.003]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4865,18.225]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4869,18.80833]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4855,1.2]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4859,0.03084314]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4864,20.09167]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4851,0.003]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4865,18.31667]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4869,18.86667]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4855,1.133333]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4859,0.03085512]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4864,20.125]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4851,0.003]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4865,18.31667]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4869,18.85]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4855,1.183333]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4859,0.03089461]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4864,20.125]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4851,0.003]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4865,18.375]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4869,18.89167]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4855,1.2]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4859,0.03085637]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4864,20.25833]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4851,0.003]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4865,18.35]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4869,18.9]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4855,1.2]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4859,0.03088415]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4864,20.33333]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4851,0.003]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4865,18.36667]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4869,18.875]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4855,1.116667]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4859,0.03083773]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4864,20.29167]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4851,0.003]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4865,18.41667]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4869,18.95]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4855,1.15]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4859,0.0309164]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4864,20.325]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4851,0.003]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4865,18.44167]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4869,18.95]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4855,1.133333]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4859,0.03090531]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4864,20.35833]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4851,0.003]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4865,18.38333]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4869,18.90833]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4855,1.133333]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4859,0.03093868]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4864,20.28333]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4851,0.003]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4865,18.39167]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4869,18.95]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4855,1.116667]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4859,0.03095061]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4864,20.325]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4851,0.003]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4865,18.40833]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4869,18.95833]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4855,1.083333]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4859,0.03089965]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4864,20.38333]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4851,0.003]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4865,18.36667]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4869,18.9]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4855,1.083333]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4859,0.0309536]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4864,20.28333]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4851,0.003]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4865,18.36667]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4869,18.86667]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4855,1.1]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4859,0.03090444]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4864,20.2]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4851,0.00275]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4865,18.3]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4869,18.85]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4855,1.133333]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4859,0.03097939]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4864,20.26667]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4851,0.003]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4865,18.35]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4869,18.85833]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4855,1.1]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4859,0.03095577]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4864,20.3]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4851,0.003]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4865,18.30833]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4869,18.84167]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4855,1.116667]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4859,0.03097835]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4864,20.225]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4851,0.003]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4865,18.34167]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4869,18.81667]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4855,1.166667]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4859,0.03094677]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4864,20.15]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4851,0.003]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4865,18.29167]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4869,18.80833]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4855,1.183333]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4859,0.03091348]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4864,20.21667]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4851,0.003]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4865,18.275]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4869,18.81667]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4855,1.15]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4859,0.03093825]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4864,20.31667]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4851,0.003]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4865,18.23333]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4869,18.75833]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4855,1.183333]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4859,0.03091779]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4864,20.19167]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4851,0.003]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4865,18.19167]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4869,18.75833]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4855,1.183333]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4859,0.03094084]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4864,20.03333]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4851,0.003]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4865,18.21667]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4869,18.83333]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4855,1.15]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4859,0.03096574]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4864,20.10833]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4851,0.003]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4865,18.21667]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4869,18.75833]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4855,1.183333]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4859,0.03091994]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4864,19.90833]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4851,0.003]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4865,18.16667]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4869,18.71667]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4855,1.183333]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4859,0.03085394]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4864,19.80833]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4851,0.003]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4865,18.15]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4869,18.69167]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4855,1.166667]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4859,0.03092669]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4864,19.8]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4851,0.003]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4865,18.15]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4869,18.71667]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4855,1.116667]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4859,0.03098708]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4864,19.79167]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4851,0.003]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4865,18.15833]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4869,18.66667]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4855,1.15]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4859,0.03098054]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4864,19.725]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4851,0.00275]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4865,18.10833]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4869,18.61667]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4855,1.183333]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4859,0.03099708]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4864,19.6]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4851,0.003]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4865,18.05]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4869,18.60833]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4855,1.133333]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4859,0.03103822]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4864,19.64167]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4851,0.003]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4865,18.0]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4869,18.55]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4855,1.183333]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4859,0.03097917]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4864,19.75833]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4851,0.003]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4865,17.98333]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4869,18.55833]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4855,1.2]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4859,0.03100075]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4864,19.74167]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4851,0.003]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4865,18.03333]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4869,18.58333]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4855,1.2]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4859,0.03102221]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4864,19.825]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4851,0.003]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4865,18.00833]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4869,18.55833]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4855,1.183333]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4859,0.03101964]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4864,19.88333]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4851,0.003]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4865,17.98333]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4869,18.55]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4855,1.183333]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4859,0.03099748]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4864,19.98333]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4851,0.003]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4865,17.99167]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4869,18.53333]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4855,1.2]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4859,0.03099862]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4864,19.86667]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4851,0.003]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4865,18.01667]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4869,18.59167]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4855,1.2]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4859,0.03083982]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4864,20.00833]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4851,0.003]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4865,18.03333]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4869,18.59167]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4855,1.2]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4859,0.0308134]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4864,19.95]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4851,0.003]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4865,18.05]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4869,18.575]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4855,1.2]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4859,0.03083366]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4864,19.78333]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4851,0.003]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4865,18.00833]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4869,18.50833]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4855,1.2]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4859,0.03082055]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4864,19.70833]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4851,0.003]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4865,18.00833]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4869,18.56667]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4855,1.2]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4859,0.03087506]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4864,19.74167]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4851,0.003]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4865,17.99167]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4869,18.51667]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4855,1.2]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4859,0.03083183]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4864,19.625]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4851,0.003]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4865,17.925]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4869,18.49167]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4855,1.2]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4859,0.03085471]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4864,19.625]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4851,0.003]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4865,17.95]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4869,18.49167]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4855,1.2]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4859,0.03082213]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4864,19.60833]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4851,0.003]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4865,17.93333]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4869,18.45833]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4855,1.2]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4859,0.03081591]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4864,19.45833]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4851,0.003]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4865,17.9]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4869,18.44167]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4855,1.183333]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4859,0.03088545]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4864,19.45833]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4851,0.003]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4865,17.975]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4869,18.49167]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4855,1.2]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4859,0.03089118]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4864,19.66667]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4851,0.003]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4865,17.93333]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4869,18.45833]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4855,1.2]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4859,0.03082626]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4864,19.675]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4851,0.003]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4865,17.93333]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4869,18.46667]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4855,1.2]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4859,0.030934]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4864,19.75833]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4851,0.003]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4865,17.925]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4869,18.45]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4855,1.2]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4859,0.03094913]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4864,19.69167]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4851,0.003]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4865,17.90833]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4869,18.4]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4855,1.183333]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4859,0.03093303]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4864,19.45]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4851,0.003]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4865,17.85]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4869,18.35]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4855,1.2]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4859,0.03086729]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4864,19.29167]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4851,0.003]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4865,17.80833]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4869,18.35833]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4855,1.2]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4859,0.03083163]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4864,19.45833]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4851,0.003]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4865,17.75]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4869,18.275]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4855,1.2]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4859,0.03083887]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4864,19.5]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4851,0.003]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4865,17.75833]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4869,18.29167]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4855,1.2]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4859,0.03085951]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4864,19.51667]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4851,0.003]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4865,17.725]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4869,18.23333]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4855,1.2]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4859,0.03090762]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4864,19.51667]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4851,0.003]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4865,17.73333]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4869,18.23333]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4855,1.2]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4859,0.0308404]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4864,19.44167]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4851,0.00275]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4865,17.725]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4869,18.23333]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4855,1.2]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4859,0.03083874]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4864,19.49167]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4851,0.003]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4865,17.70833]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4869,18.2]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4855,1.2]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4859,0.03087326]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4864,19.525]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4851,0.003]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4865,17.71667]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4869,18.20833]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4855,1.2]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4859,0.03083149]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4864,19.48333]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4851,0.003]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4865,17.70833]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4869,18.2]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4855,1.2]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4859,0.03087288]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4864,19.49167]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4851,0.003]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4865,17.70833]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4869,18.21667]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4855,1.2]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4859,0.03090374]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4864,19.45]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4851,0.003]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4865,17.70833]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4869,18.21667]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4855,1.2]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4859,0.03093674]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4864,19.34167]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4851,0.003]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4865,17.71667]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4869,18.2]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4855,1.2]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4859,0.03084583]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4864,19.2]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4851,0.003]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4865,17.675]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4869,18.15833]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4855,1.2]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4859,0.03087791]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4864,19.11667]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4851,0.003]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4865,17.61667]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4869,18.13333]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4855,1.2]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4859,0.03086195]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4864,19.11667]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4851,0.003]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4865,17.56667]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4869,18.1]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4855,1.2]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4859,0.03082695]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4864,19.11667]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4851,0.003]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4865,17.55]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4869,18.075]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4855,1.2]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4859,0.03090784]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4864,19.1]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4851,0.003]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4865,17.525]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4869,18.09167]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4855,1.2]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4859,0.0309277]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4864,19.15833]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4851,0.003]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4865,17.525]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4869,18.01667]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4855,1.2]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4859,0.03089382]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4864,19.19167]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4851,0.003]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4865,17.51667]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4869,18.08333]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4855,1.2]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4859,0.03087838]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4864,19.18333]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4851,0.003]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4865,17.50833]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4869,18.05833]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4855,1.2]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4859,0.03085889]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4864,19.2]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4851,0.003]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4865,17.54167]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4869,18.04167]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4855,1.2]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4859,0.03091683]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4864,19.19167]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4851,0.003]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4865,17.49167]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4869,18.0]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4855,1.2]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4859,0.03081449]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4864,19.2]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4851,0.003]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4865,17.46667]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4869,17.99167]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4855,1.183333]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4859,0.0308856]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4864,19.225]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4851,0.003]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4865,17.51667]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4869,18.05]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4855,1.2]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4859,0.03087665]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4864,19.30833]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4851,0.003]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4865,17.5]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4869,18.04167]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4855,1.2]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4859,0.03086369]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4864,19.25]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4851,0.003]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4865,17.49167]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4869,18.05833]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4855,1.2]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4859,0.03085606]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4864,19.275]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4851,0.003]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4865,17.54167]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4869,18.05]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4855,1.2]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4859,0.03091962]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4864,19.3]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4851,0.003]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4865,17.48333]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4869,18.025]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4855,1.2]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4859,0.03094468]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4864,19.24167]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4851,0.003]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4865,17.48333]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4869,18.04167]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4855,1.2]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4859,0.03085708]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4864,19.16667]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4851,0.003]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4865,17.48333]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4869,17.98333]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4855,1.2]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4859,0.03090656]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4864,19.10833]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4851,0.003]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4865,17.45833]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4869,17.98333]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4855,1.2]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4859,0.03088093]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4864,19.19167]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4851,0.003]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4865,17.46667]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4869,18.01667]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4855,1.2]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4859,0.03095573]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4864,19.23333]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4851,0.003]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4865,17.48333]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4869,18.00833]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4855,1.2]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4859,0.03092795]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4864,19.26667]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4851,0.003]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4865,17.51667]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4869,18.04167]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4855,1.2]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4859,0.03087559]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4864,19.30833]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4851,0.003]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4865,17.525]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4869,18.025]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4855,1.2]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4859,0.03090658]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4864,19.28333]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4851,0.003]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4865,17.55833]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4869,18.075]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4855,1.2]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4859,0.03099735]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4864,19.28333]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4851,0.003]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4865,17.54167]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4869,18.075]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4855,1.2]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4859,0.03097692]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4864,19.25]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4851,0.003]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4865,17.53333]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4869,18.04167]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4855,1.2]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4859,0.03097931]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4864,19.10833]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4851,0.003]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4865,17.55833]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4869,18.05833]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4855,1.2]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4859,0.03091554]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4864,19.0]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4851,0.003]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4865,17.54167]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4869,18.1]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4855,1.2]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4859,0.03091523]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4864,18.98333]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4851,0.003]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4865,17.55833]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4869,18.08333]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4855,1.2]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4859,0.0309459]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4864,18.925]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4851,0.003]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4865,17.56667]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4869,18.13333]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4855,1.2]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4859,0.03092786]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4864,18.95]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4851,0.003]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4865,17.54167]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4869,18.11667]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4855,1.2]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4859,0.03091986]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4864,18.89167]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4851,0.003]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4865,17.59167]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4869,18.14167]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4855,1.2]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4859,0.03097115]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4864,18.9]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4851,0.003]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4865,17.56667]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4869,18.11667]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4855,1.2]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4859,0.03099366]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4864,18.875]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4851,0.003]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4865,17.6]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4869,18.16667]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4855,1.2]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4859,0.03088064]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4864,18.98333]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4851,0.003]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4865,17.61667]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4869,18.13333]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4855,1.2]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4859,0.03092627]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4864,18.91667]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4851,0.003]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4865,17.625]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4869,18.15]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4855,1.2]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4859,0.03089105]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4864,18.95833]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4851,0.003]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4865,17.64167]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4869,18.175]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4855,1.2]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4859,0.03093367]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4864,18.9]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4851,0.003]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4865,17.65]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4869,18.175]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4855,1.2]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4859,0.03088135]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4864,18.81667]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4851,0.003]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4865,17.65833]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4869,18.2]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4855,1.2]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4859,0.03092347]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4864,18.70833]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4851,0.003]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4865,17.56667]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4869,18.14167]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4855,1.2]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4859,0.03093568]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4864,18.675]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4851,0.003]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4865,17.56667]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4869,18.09167]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4855,1.2]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4859,0.03092874]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4864,18.60833]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4851,0.003]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4865,17.43333]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4869,17.975]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4855,1.2]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4859,0.03092482]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4864,18.6]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4851,0.003]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4865,17.39167]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4869,17.88333]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4855,1.2]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4859,0.03096837]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4864,18.575]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4851,0.003]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4865,17.30833]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4869,17.875]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4855,1.2]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4859,0.03094817]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4864,18.53333]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4851,0.003]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4865,17.30833]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4869,17.89167]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4855,1.2]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4859,0.03090994]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4864,18.475]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4851,0.003]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4865,17.30833]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4869,17.85]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4855,1.2]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4859,0.03092818]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4864,18.35]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4851,0.00275]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4865,17.3]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4869,17.85]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4855,1.2]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4859,0.03093]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4864,18.28333]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4851,0.00275]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4865,17.23333]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4869,17.79167]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4855,1.2]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4859,0.03096707]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4864,18.26667]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4851,0.003]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4865,17.20833]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4869,17.75833]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4855,1.2]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4859,0.0309946]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4864,18.28333]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4851,0.003]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4865,17.13333]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4869,17.725]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4855,1.2]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4859,0.03096629]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4864,18.34167]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4851,0.003]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4865,17.09167]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4869,17.675]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4855,1.2]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4859,0.03098712]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4864,18.40833]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4851,0.003]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4865,17.05]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4869,17.6]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4855,1.2]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4859,0.03092692]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4864,18.45833]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4851,0.003]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4865,17.0]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4869,17.53333]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4855,1.2]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4859,0.03097363]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4864,18.40833]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4851,0.003]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4865,16.95]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4869,17.475]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4855,1.2]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4859,0.03091802]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4864,18.475]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4851,0.003]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4865,16.9]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4869,17.4]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4855,1.2]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4859,0.03096048]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4864,18.5]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4851,0.003]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4865,16.85833]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4869,17.38333]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4855,1.2]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4859,0.03092271]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4864,18.5]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4851,0.003]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4865,16.81667]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4869,17.325]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4855,1.2]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4859,0.03108261]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4864,18.5]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4851,0.003]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4865,16.8]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4869,17.34167]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4855,1.2]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4859,0.03104017]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4864,18.5]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4851,0.003]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4865,16.76667]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4869,17.31667]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4855,1.2]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4859,0.0309636]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4864,18.5]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4851,0.003]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4865,16.79167]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4869,17.30833]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4855,1.2]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4859,0.03096896]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4864,18.49167]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4851,0.003]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4865,16.775]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4869,17.30833]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4855,1.2]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4859,0.03108064]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4864,18.49167]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4851,0.003]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4865,16.775]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4869,17.3]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4855,1.2]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4859,0.03104332]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4864,18.41667]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4851,0.003]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4865,16.73333]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4869,17.31667]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4855,1.2]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4859,0.03103365]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4864,18.35]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4851,0.003]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4865,16.75]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4869,17.33333]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4855,1.2]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4859,0.03095315]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4864,18.41667]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4851,0.003]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4865,16.8]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4869,17.38333]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4855,1.2]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4859,0.03104699]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4864,18.5]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4851,0.003]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4865,16.79167]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4869,17.38333]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4855,1.2]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4859,0.03104092]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4864,18.50833]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4851,0.003]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4865,16.79167]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4869,17.39167]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4855,1.2]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4859,0.03100458]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4864,18.425]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4851,0.003]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4865,16.9]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4869,17.5]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4855,1.2]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4859,0.0309993]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4864,18.4]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4851,0.003]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4865,17.075]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4869,17.64167]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4855,1.2]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4859,0.03098878]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4864,18.4]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4851,0.003]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4865,17.225]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4869,17.8]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4855,1.2]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4859,0.03100486]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4864,18.4]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4851,0.003]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4865,17.34167]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4869,17.90833]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4855,1.2]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4859,0.03103731]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4864,18.43333]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4851,0.003]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4865,17.36667]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4869,17.90833]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4855,1.2]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4859,0.03099637]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4864,18.40833]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4851,0.003]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4865,17.38333]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4869,17.89167]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4855,1.2]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4859,0.03103638]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4864,18.4]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4851,0.003]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4865,17.3]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4869,17.84167]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4855,1.2]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4859,0.03104537]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4864,18.425]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4851,0.003]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4865,17.30833]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4869,17.84167]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4855,1.2]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4859,0.03101187]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4864,18.5]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4852,245.8204]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4866,17.425]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4870,19.96667]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4856,-0.003]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4860,0.0]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4861,-2.43295]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4852,245.7825]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4866,17.4]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4870,19.98333]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4856,-0.003]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4860,0.0]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4861,-2.414235]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4852,245.4177]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4866,17.40833]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4870,19.95833]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4856,-0.003]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4860,0.0]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4861,-2.39552]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4852,245.4325]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4866,17.36667]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4870,19.94167]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4856,-0.003]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4860,0.0]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4861,-2.367447]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4852,245.5589]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4866,17.40833]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4870,19.925]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4856,-0.003]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4860,0.0]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4861,-2.376805]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4852,245.3916]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4866,17.38333]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4870,19.90833]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4856,-0.003]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4860,0.0]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4861,-2.423592]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4852,245.3641]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4866,17.375]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4870,19.90833]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4856,-0.003]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4860,0.0]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4861,-2.39552]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4852,245.3962]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4866,17.34167]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4870,19.91667]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4856,-0.003]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4860,0.0]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4861,-2.404877]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4852,245.4139]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4866,17.33333]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4870,19.90833]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4856,-0.003]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4860,0.0]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4861,-2.414235]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4852,245.4276]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4866,17.33333]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4870,19.89167]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4856,-0.003]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4860,0.0]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4861,-2.386163]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4852,245.4461]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4866,17.30833]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4870,19.85833]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4856,-0.003]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4860,0.0]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4861,-2.43295]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4852,245.5486]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4866,17.30833]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4870,19.83333]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4856,-0.003]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4860,0.0]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4861,-2.526525]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4852,245.5915]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4866,17.29167]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4870,19.8]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4856,-0.003]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4860,0.0]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4861,-2.573313]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4852,245.5736]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4866,17.25]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4870,19.79167]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4856,-0.003]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4860,0.0]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4861,-2.58267]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4852,245.5672]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4866,17.21667]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4870,19.775]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4856,-0.003]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4860,0.0]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4861,-2.638815]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4852,245.5872]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4866,17.15]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4870,19.68333]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4856,-0.003]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4860,0.0]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4861,-2.676245]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4852,245.5558]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4866,17.11667]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4870,19.70833]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4856,-0.003]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4860,0.0]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4861,-2.648173]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4852,245.6109]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4866,17.125]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4870,19.71667]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4856,-0.003]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4860,0.0]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4861,-2.573313]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4852,245.6478]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4866,17.125]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4870,19.74167]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4856,-0.003]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4860,0.0]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4861,-2.592027]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4852,245.6531]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4866,17.175]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4870,19.78333]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4856,-0.003]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4860,0.0]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4861,-2.535882]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4852,245.7706]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4866,17.15833]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4870,19.775]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4856,-0.003]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4860,0.0]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4861,-2.489095]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4852,245.7688]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4866,17.15833]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4870,19.75833]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4856,-0.003]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4860,0.0]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4861,-2.451665]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4852,245.8]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4866,17.125]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4870,19.70833]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4856,-0.003]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4860,0.0]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4861,-2.43295]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4852,245.8239]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4866,17.14167]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4870,19.71667]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4856,-0.003]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4860,0.0]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4861,-2.43295]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4852,245.8237]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4866,17.08333]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4870,19.61667]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4856,-0.003]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4860,0.0]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4861,-2.50781]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4852,245.8553]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4866,17.11667]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4870,19.69167]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4856,-0.003]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4860,0.0]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4861,-2.526525]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4852,245.8716]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4866,17.10833]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4870,19.675]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4856,-0.003]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4860,0.0]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4861,-2.50781]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4852,245.8714]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4866,17.125]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4870,19.61667]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4856,-0.003]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4860,0.0]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4861,-2.54524]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4852,245.9045]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4866,17.18333]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4870,19.71667]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4856,-0.003]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4860,0.0]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4861,-2.563955]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4852,245.893]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4866,17.09167]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4870,19.625]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4856,-0.003]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4860,0.0]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4861,-2.526525]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4852,245.9172]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4866,17.01667]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4870,19.59167]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4856,-0.003]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4860,0.0]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4861,-2.517167]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4852,245.9433]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4866,17.06667]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4870,19.60833]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4856,-0.003]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4860,0.0]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4861,-2.489095]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4852,245.9862]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4866,17.06667]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4870,19.625]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4856,-0.003]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4860,0.0]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4861,-2.386163]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4852,245.8918]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4866,17.06667]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4870,19.66667]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4856,-0.003]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4860,0.0]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4861,-2.311302]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4852,245.4403]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4866,17.125]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4870,19.69167]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4856,-0.003]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4860,0.0]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4861,-2.20837]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4852,245.353]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4866,17.11667]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4870,19.65833]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4856,-0.003]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4860,0.0]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4861,-2.2458]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4852,245.4041]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4866,17.10833]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4870,19.63333]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4856,-0.003]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4860,0.0]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4861,-2.273872]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4852,245.3676]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4866,17.1]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4870,19.63333]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4856,-0.003]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4860,0.0]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4861,-2.376805]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4852,245.3502]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4866,17.06667]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4870,19.56667]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4856,-0.00275]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4860,0.0]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4861,-2.498452]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4852,245.3672]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4866,17.09167]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4870,19.6]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4856,-0.003]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4860,0.0]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4861,-2.554597]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4852,245.3937]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4866,17.125]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4870,19.625]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4856,-0.003]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4860,0.0]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4861,-2.563955]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4852,245.4208]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4866,17.175]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4870,19.675]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4856,-0.003]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4860,0.0]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4861,-2.535882]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4852,245.3715]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4866,17.2]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4870,19.70833]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4856,-0.003]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4860,0.0]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4861,-2.526525]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4852,245.3826]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4866,17.16667]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4870,19.71667]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4856,-0.003]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4860,0.0]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4861,-2.461023]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4852,245.3971]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4866,17.225]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4870,19.69167]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4856,-0.003]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4860,0.0]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4861,-2.43295]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4852,245.4866]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4866,17.2]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4870,19.7]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4856,-0.003]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4860,0.0]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4861,-2.39552]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4852,245.4236]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4866,17.175]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4870,19.65]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4856,-0.003]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4860,0.0]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4861,-2.414235]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4852,245.4252]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4866,17.16667]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4870,19.63333]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4856,-0.003]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4860,0.0]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4861,-2.442307]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4852,245.3963]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4866,17.075]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4870,19.55]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4856,-0.003]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4860,0.0]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4861,-2.498452]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4852,245.3762]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4866,17.025]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4870,19.51667]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4856,-0.003]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4860,0.0]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4861,-2.554597]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4852,245.3806]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4866,16.9]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4870,19.34167]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4856,-0.003]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4860,0.0]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4861,-2.676245]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4852,245.3844]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4849,0.7666667]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4853,0.4576949]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4867,15.55]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4871,17.525]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4857,0.063]
["2022-10-17T00:00:00.000000000","2022-10-17T07:00:00.000000000",4862,0.0]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4849,0.8]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4853,0.4576893]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4867,15.56667]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4871,17.50833]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4857,0.063]
["2022-10-17T00:01:00.000000000","2022-10-17T07:01:00.000000000",4862,0.0]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4849,0.8]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4853,0.4575734]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4867,15.55]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4871,17.48333]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4857,0.063]
["2022-10-17T00:02:00.000000000","2022-10-17T07:02:00.000000000",4862,0.0]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4849,0.7833333]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4853,0.4575578]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4867,15.49167]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4871,17.46667]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4857,0.063]
["2022-10-17T00:03:00.000000000","2022-10-17T07:03:00.000000000",4862,0.0]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4849,0.7666667]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4853,0.4577471]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4867,15.425]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4871,17.4]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4857,0.063]
["2022-10-17T00:04:00.000000000","2022-10-17T07:04:00.000000000",4862,0.0]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4849,0.7833333]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4853,0.4576553]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4867,15.41667]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4871,17.38333]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4857,0.063]
["2022-10-17T00:05:00.000000000","2022-10-17T07:05:00.000000000",4862,0.0]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4849,0.8]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4853,0.4574925]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4867,15.41667]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4871,17.40833]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4857,0.063]
["2022-10-17T00:06:00.000000000","2022-10-17T07:06:00.000000000",4862,0.0]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4849,0.8]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4853,0.4575575]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4867,15.425]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4871,17.4]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4857,0.063]
["2022-10-17T00:07:00.000000000","2022-10-17T07:07:00.000000000",4862,0.0]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4849,0.8]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4853,0.4575868]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4867,15.46667]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4871,17.45833]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4857,0.063]
["2022-10-17T00:08:00.000000000","2022-10-17T07:08:00.000000000",4862,0.0]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4849,0.8]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4853,0.4577075]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4867,15.58333]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4871,17.55]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4857,0.063]
["2022-10-17T00:09:00.000000000","2022-10-17T07:09:00.000000000",4862,0.0]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4849,0.8]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4853,0.4579563]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4867,15.61667]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4871,17.54167]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4857,0.063]
["2022-10-17T00:10:00.000000000","2022-10-17T07:10:00.000000000",4862,0.0]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4849,0.8]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4853,0.4580342]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4867,15.63333]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4871,17.61667]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4857,0.063]
["2022-10-17T00:11:00.000000000","2022-10-17T07:11:00.000000000",4862,0.0]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4849,0.8]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4853,0.4578823]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4867,15.70833]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4871,17.65]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4857,0.063]
["2022-10-17T00:12:00.000000000","2022-10-17T07:12:00.000000000",4862,0.0]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4849,0.8]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4853,0.4577526]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4867,15.725]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4871,17.65833]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4857,0.063]
["2022-10-17T00:13:00.000000000","2022-10-17T07:13:00.000000000",4862,0.0]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4849,0.8]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4853,0.4577412]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4867,15.75833]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4871,17.675]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4857,0.063]
["2022-10-17T00:14:00.000000000","2022-10-17T07:14:00.000000000",4862,0.0]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4849,0.8]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4853,0.4577022]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4867,15.825]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4871,17.76667]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4857,0.063]
["2022-10-17T00:15:00.000000000","2022-10-17T07:15:00.000000000",4862,0.0]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4849,0.8]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4853,0.4576226]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4867,15.84167]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4871,17.8]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4857,0.063]
["2022-10-17T00:16:00.000000000","2022-10-17T07:16:00.000000000",4862,0.0]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4849,0.8]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4853,0.4575613]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4867,15.93333]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4871,17.875]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4857,0.063]
["2022-10-17T00:17:00.000000000","2022-10-17T07:17:00.000000000",4862,0.0]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4849,0.8]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4853,0.4578865]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4867,15.94167]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4871,17.9]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4857,0.063]
["2022-10-17T00:18:00.000000000","2022-10-17T07:18:00.000000000",4862,0.0]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4849,0.8]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4853,0.4578469]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4867,16.0]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4871,17.975]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4857,0.063]
["2022-10-17T00:19:00.000000000","2022-10-17T07:19:00.000000000",4862,0.0]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4849,0.8]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4853,0.4575945]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4867,16.01667]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4871,17.95]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4857,0.063]
["2022-10-17T00:20:00.000000000","2022-10-17T07:20:00.000000000",4862,0.0]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4849,0.8]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4853,0.4577254]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4867,15.99167]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4871,17.95833]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4857,0.063]
["2022-10-17T00:21:00.000000000","2022-10-17T07:21:00.000000000",4862,0.0]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4849,0.8]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4853,0.4576761]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4867,16.0]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4871,17.95]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4857,0.063]
["2022-10-17T00:22:00.000000000","2022-10-17T07:22:00.000000000",4862,0.0]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4849,0.8]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4853,0.4577213]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4867,15.99167]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4871,17.975]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4857,0.063]
["2022-10-17T00:23:00.000000000","2022-10-17T07:23:00.000000000",4862,0.0]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4849,0.8]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4853,0.4577136]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4867,15.975]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4871,17.91667]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4857,0.063]
["2022-10-17T00:24:00.000000000","2022-10-17T07:24:00.000000000",4862,0.0]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4849,0.8]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4853,0.4577372]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4867,15.96667]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4871,17.9]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4857,0.063]
["2022-10-17T00:25:00.000000000","2022-10-17T07:25:00.000000000",4862,0.0]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4849,0.8]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4853,0.4577926]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4867,15.93333]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4871,17.89167]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4857,0.063]
["2022-10-17T00:26:00.000000000","2022-10-17T07:26:00.000000000",4862,0.0]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4849,0.8]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4853,0.4575768]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4867,15.90833]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4871,17.81667]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4857,0.063]
["2022-10-17T00:27:00.000000000","2022-10-17T07:27:00.000000000",4862,0.0]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4849,0.8]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4853,0.4572548]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4867,15.875]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4871,17.81667]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4857,0.063]
["2022-10-17T00:28:00.000000000","2022-10-17T07:28:00.000000000",4862,0.0]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4849,0.8]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4853,0.4572973]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4867,15.85833]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4871,17.8]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4857,0.063]
["2022-10-17T00:29:00.000000000","2022-10-17T07:29:00.000000000",4862,0.0]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4849,0.8]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4853,0.4573545]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4867,15.84167]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4871,17.8]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4857,0.063]
["2022-10-17T00:30:00.000000000","2022-10-17T07:30:00.000000000",4862,0.0]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4849,0.8]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4853,0.4573936]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4867,15.86667]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4871,17.84167]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4857,0.063]
["2022-10-17T00:31:00.000000000","2022-10-17T07:31:00.000000000",4862,0.0]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4849,0.8]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4853,0.4574163]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4867,15.84167]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4871,17.81667]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4857,0.063]
["2022-10-17T00:32:00.000000000","2022-10-17T07:32:00.000000000",4862,0.0]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4849,0.8]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4853,0.4578336]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4867,15.85833]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4871,17.85]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4857,0.063]
["2022-10-17T00:33:00.000000000","2022-10-17T07:33:00.000000000",4862,0.0]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4849,0.8]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4853,0.4579364]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4867,15.9]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4871,17.85]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4857,0.063]
["2022-10-17T00:34:00.000000000","2022-10-17T07:34:00.000000000",4862,0.0]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4849,0.8]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4853,0.4576614]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4867,15.88333]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4871,17.81667]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4857,0.063]
["2022-10-17T00:35:00.000000000","2022-10-17T07:35:00.000000000",4862,0.0]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4849,0.8]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4853,0.4575851]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4867,15.85833]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4871,17.825]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4857,0.063]
["2022-10-17T00:36:00.000000000","2022-10-17T07:36:00.000000000",4862,0.0]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4849,0.8]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4853,0.4575768]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4867,15.83333]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4871,17.79167]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4857,0.063]
["2022-10-17T00:37:00.000000000","2022-10-17T07:37:00.000000000",4862,0.0]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4849,0.8]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4853,0.4575177]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4867,15.825]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4871,17.75]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4857,0.063]
["2022-10-17T00:38:00.000000000","2022-10-17T07:38:00.000000000",4862,0.0]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4849,0.8]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4853,0.4575613]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4867,15.8]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4871,17.725]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4857,0.063]
["2022-10-17T00:39:00.000000000","2022-10-17T07:39:00.000000000",4862,0.0]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4849,0.8]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4853,0.4574909]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4867,15.78333]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4871,17.73333]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4857,0.063]
["2022-10-17T00:40:00.000000000","2022-10-17T07:40:00.000000000",4862,0.0]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4849,0.8]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4853,0.457685]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4867,15.78333]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4871,17.68333]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4857,0.063]
["2022-10-17T00:41:00.000000000","2022-10-17T07:41:00.000000000",4862,0.0]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4849,0.8]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4853,0.4580916]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4867,15.79167]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4871,17.71667]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4857,0.063]
["2022-10-17T00:42:00.000000000","2022-10-17T07:42:00.000000000",4862,0.0]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4849,0.8]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4853,0.4579217]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4867,15.80833]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4871,17.70833]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4857,0.063]
["2022-10-17T00:43:00.000000000","2022-10-17T07:43:00.000000000",4862,0.0]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4849,0.8]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4853,0.4575837]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4867,15.76667]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4871,17.71667]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4857,0.063]
["2022-10-17T00:44:00.000000000","2022-10-17T07:44:00.000000000",4862,0.0]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4849,0.8]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4853,0.4577162]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4867,15.75833]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4871,17.71667]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4857,0.063]
["2022-10-17T00:45:00.000000000","2022-10-17T07:45:00.000000000",4862,0.0]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4849,0.8]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4853,0.4576735]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4867,15.75]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4871,17.675]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4857,0.063]
["2022-10-17T00:46:00.000000000","2022-10-17T07:46:00.000000000",4862,0.0]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4849,0.8]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4853,0.4576515]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4867,15.7]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4871,17.7]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4857,0.063]
["2022-10-17T00:47:00.000000000","2022-10-17T07:47:00.000000000",4862,0.0]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4849,0.8]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4853,0.4576389]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4867,15.725]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4871,17.65]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4857,0.063]
["2022-10-17T00:48:00.000000000","2022-10-17T07:48:00.000000000",4862,0.0]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4849,0.8]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4853,0.4577689]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4867,15.71667]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4871,17.68333]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4857,0.063]
["2022-10-17T00:49:00.000000000","2022-10-17T07:49:00.000000000",4862,0.0]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4849,0.8]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4853,0.457978]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4867,15.7]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4871,17.64167]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4857,0.063]
["2022-10-17T00:50:00.000000000","2022-10-17T07:50:00.000000000",4862,0.0]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4849,0.8]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4853,0.457752]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4867,15.70833]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4871,17.625]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4857,0.063]
["2022-10-17T00:51:00.000000000","2022-10-17T07:51:00.000000000",4862,0.0]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4849,0.8]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4853,0.4575574]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4867,15.7]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4871,17.625]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4857,0.063]
["2022-10-17T00:52:00.000000000","2022-10-17T07:52:00.000000000",4862,0.0]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4849,0.8]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4853,0.4575845]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4867,15.66667]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4871,17.61667]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4857,0.063]
["2022-10-17T00:53:00.000000000","2022-10-17T07:53:00.000000000",4862,0.0]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4849,0.8]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4853,0.4576789]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4867,15.625]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4871,17.6]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4857,0.063]
["2022-10-17T00:54:00.000000000","2022-10-17T07:54:00.000000000",4862,0.0]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4849,0.8]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4853,0.4580585]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4867,15.59167]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4871,17.55]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4857,0.063]
["2022-10-17T00:55:00.000000000","2022-10-17T07:55:00.000000000",4862,0.0]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4849,0.8]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4853,0.458233]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4867,15.53333]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4871,17.46667]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4857,0.063]
["2022-10-17T00:56:00.000000000","2022-10-17T07:56:00.000000000",4862,0.0]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4849,0.8]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4853,0.457679]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4867,15.51667]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4871,17.44167]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4857,0.063]
["2022-10-17T00:57:00.000000000","2022-10-17T07:57:00.000000000",4862,0.0]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4849,0.8]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4853,0.4577103]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4867,15.50833]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4871,17.425]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4857,0.063]
["2022-10-17T00:58:00.000000000","2022-10-17T07:58:00.000000000",4862,0.0]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4849,0.8]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4853,0.457586]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4867,15.475]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4871,17.425]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4857,0.063]
["2022-10-17T00:59:00.000000000","2022-10-17T07:59:00.000000000",4862,0.0]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4849,0.8]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4853,0.4574856]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4867,15.43333]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4871,17.39167]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4857,0.063]
["2022-10-17T01:00:00.000000000","2022-10-17T08:00:00.000000000",4862,0.0]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4849,0.8]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4853,0.4575882]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4867,15.36667]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4871,17.325]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4857,0.063]
["2022-10-17T01:01:00.000000000","2022-10-17T08:01:00.000000000",4862,0.0]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4849,0.8]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4853,0.4579581]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4867,15.30833]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4871,17.28333]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4857,0.06275]
["2022-10-17T01:02:00.000000000","2022-10-17T08:02:00.000000000",4862,0.0]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4849,0.8]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4853,0.4577803]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4867,15.29167]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4871,17.24167]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4857,0.063]
["2022-10-17T01:03:00.000000000","2022-10-17T08:03:00.000000000",4862,0.0]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4849,0.8]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4853,0.4575736]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4867,15.30833]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4871,17.24167]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4857,0.063]
["2022-10-17T01:04:00.000000000","2022-10-17T08:04:00.000000000",4862,0.0]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4849,0.8]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4853,0.4576646]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4867,15.3]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4871,17.2]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4857,0.063]
["2022-10-17T01:05:00.000000000","2022-10-17T08:05:00.000000000",4862,0.0]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4849,0.8]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4853,0.4575678]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4867,15.28333]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4871,17.21667]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4857,0.063]
["2022-10-17T01:06:00.000000000","2022-10-17T08:06:00.000000000",4862,0.0]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4849,0.8]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4853,0.4575391]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4867,15.325]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4871,17.225]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4857,0.063]
["2022-10-17T01:07:00.000000000","2022-10-17T08:07:00.000000000",4862,0.0]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4849,0.8]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4853,0.4575681]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4867,15.35833]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4871,17.29167]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4857,0.063]
["2022-10-17T01:08:00.000000000","2022-10-17T08:08:00.000000000",4862,0.0]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4849,0.8]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4853,0.4579304]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4867,15.33333]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4871,17.26667]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4857,0.063]
["2022-10-17T01:09:00.000000000","2022-10-17T08:09:00.000000000",4862,0.0]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4849,0.8]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4853,0.4584075]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4867,15.36667]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4871,17.26667]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4857,0.063]
["2022-10-17T01:10:00.000000000","2022-10-17T08:10:00.000000000",4862,0.0]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4849,0.8]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4853,0.4578804]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4867,15.31667]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4871,17.30833]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4857,0.063]
["2022-10-17T01:11:00.000000000","2022-10-17T08:11:00.000000000",4862,0.0]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4849,0.8]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4853,0.4577997]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4867,15.375]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4871,17.325]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4857,0.063]
["2022-10-17T01:12:00.000000000","2022-10-17T08:12:00.000000000",4862,0.0]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4849,0.8]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4853,0.4579739]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4867,15.34167]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4871,17.26667]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4857,0.063]
["2022-10-17T01:13:00.000000000","2022-10-17T08:13:00.000000000",4862,0.0]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4849,0.8]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4853,0.4579271]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4867,15.35]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4871,17.275]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4857,0.063]
["2022-10-17T01:14:00.000000000","2022-10-17T08:14:00.000000000",4862,0.0]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4849,0.8]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4853,0.4580863]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4867,15.33333]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4871,17.29167]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4857,0.063]
["2022-10-17T01:15:00.000000000","2022-10-17T08:15:00.000000000",4862,0.0]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4849,0.8]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4853,0.4584576]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4867,15.325]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4871,17.29167]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4857,0.063]
["2022-10-17T01:16:00.000000000","2022-10-17T08:16:00.000000000",4862,0.0]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4849,0.8]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4853,0.458462]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4867,15.35]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4871,17.29167]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4857,0.063]
["2022-10-17T01:17:00.000000000","2022-10-17T08:17:00.000000000",4862,0.0]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4849,0.8]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4853,0.4579388]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4867,15.31667]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4871,17.325]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4857,0.063]
["2022-10-17T01:18:00.000000000","2022-10-17T08:18:00.000000000",4862,0.0]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4849,0.8]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4853,0.4577811]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4867,15.33333]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4871,17.29167]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4857,0.063]
["2022-10-17T01:19:00.000000000","2022-10-17T08:19:00.000000000",4862,0.0]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4849,0.8]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4853,0.457655]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4867,15.30833]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4871,17.30833]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4857,0.063]
["2022-10-17T01:20:00.000000000","2022-10-17T08:20:00.000000000",4862,0.0]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4849,0.8]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4853,0.457716]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4867,15.3]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4871,17.29167]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4857,0.063]
["2022-10-17T01:21:00.000000000","2022-10-17T08:21:00.000000000",4862,0.0]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4849,0.8]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4853,0.4578212]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4867,15.31667]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4871,17.275]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4857,0.063]
["2022-10-17T01:22:00.000000000","2022-10-17T08:22:00.000000000",4862,0.0]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4849,0.8]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4853,0.4580895]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4867,15.23333]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4871,17.26667]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4857,0.063]
["2022-10-17T01:23:00.000000000","2022-10-17T08:23:00.000000000",4862,0.0]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4849,0.8]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4853,0.4584356]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4867,15.24167]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4871,17.25833]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4857,0.063]
["2022-10-17T01:24:00.000000000","2022-10-17T08:24:00.000000000",4862,0.0]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4849,0.8]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4853,0.4582686]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4867,15.21667]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4871,17.19167]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4857,0.063]
["2022-10-17T01:25:00.000000000","2022-10-17T08:25:00.000000000",4862,0.0]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4849,0.8]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4853,0.457966]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4867,15.175]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4871,17.19167]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4857,0.063]
["2022-10-17T01:26:00.000000000","2022-10-17T08:26:00.000000000",4862,0.0]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4849,0.8]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4853,0.4578953]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4867,15.175]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4871,17.18333]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4857,0.063]
["2022-10-17T01:27:00.000000000","2022-10-17T08:27:00.000000000",4862,0.0]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4849,0.8]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4853,0.4578501]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4867,15.09167]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4871,17.13333]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4857,0.063]
["2022-10-17T01:28:00.000000000","2022-10-17T08:28:00.000000000",4862,0.0]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4849,0.8]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4853,0.4578147]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4867,15.05]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4871,17.075]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4857,0.063]
["2022-10-17T01:29:00.000000000","2022-10-17T08:29:00.000000000",4862,0.0]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4849,0.8]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4853,0.4578491]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4867,14.94167]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4871,16.975]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4857,0.063]
["2022-10-17T01:30:00.000000000","2022-10-17T08:30:00.000000000",4862,0.0]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4849,0.8]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4853,0.4578353]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4867,14.91667]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4871,16.975]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4857,0.063]
["2022-10-17T01:31:00.000000000","2022-10-17T08:31:00.000000000",4862,0.0]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4849,0.8]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4853,0.4585256]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4867,14.84167]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4871,16.89167]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4857,0.063]
["2022-10-17T01:32:00.000000000","2022-10-17T08:32:00.000000000",4862,0.0]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4849,0.8]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4853,0.4585367]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4867,14.8]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4871,16.85]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4857,0.063]
["2022-10-17T01:33:00.000000000","2022-10-17T08:33:00.000000000",4862,0.0]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4849,0.8]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4853,0.4580504]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4867,14.725]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4871,16.76667]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4857,0.063]
["2022-10-17T01:34:00.000000000","2022-10-17T08:34:00.000000000",4862,0.0]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4849,0.8]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4853,0.4580086]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4867,14.675]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4871,16.74167]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4857,0.063]
["2022-10-17T01:35:00.000000000","2022-10-17T08:35:00.000000000",4862,0.0]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4849,0.8]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4853,0.4580044]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4867,14.625]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4871,16.675]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4857,0.063]
["2022-10-17T01:36:00.000000000","2022-10-17T08:36:00.000000000",4862,0.0]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4849,0.8]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4853,0.4580726]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4867,14.575]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4871,16.61667]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4857,0.063]
["2022-10-17T01:37:00.000000000","2022-10-17T08:37:00.000000000",4862,0.0]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4849,0.8]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4853,0.458264]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4867,14.59167]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4871,16.625]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4857,0.063]
["2022-10-17T01:38:00.000000000","2022-10-17T08:38:00.000000000",4862,0.0]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4849,0.8]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4853,0.4585493]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4867,14.575]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4871,16.60833]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4857,0.063]
["2022-10-17T01:39:00.000000000","2022-10-17T08:39:00.000000000",4862,0.0]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4849,0.8]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4853,0.458902]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4867,14.55833]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4871,16.58333]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4857,0.063]
["2022-10-17T01:40:00.000000000","2022-10-17T08:40:00.000000000",4862,0.0]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4849,0.8]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4853,0.4584711]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4867,14.51667]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4871,16.58333]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4857,0.063]
["2022-10-17T01:41:00.000000000","2022-10-17T08:41:00.000000000",4862,0.0]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4849,0.8]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4853,0.4580243]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4867,14.575]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4871,16.59167]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4857,0.063]
["2022-10-17T01:42:00.000000000","2022-10-17T08:42:00.000000000",4862,0.0]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4849,0.8]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4853,0.4581101]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4867,14.56667]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4871,16.59167]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4857,0.063]
["2022-10-17T01:43:00.000000000","2022-10-17T08:43:00.000000000",4862,0.0]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4849,0.8]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4853,0.4581341]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4867,14.54167]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4871,16.575]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4857,0.063]
["2022-10-17T01:44:00.000000000","2022-10-17T08:44:00.000000000",4862,0.0]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4849,0.8999999]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4853,0.4582086]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4867,14.53333]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4871,16.55833]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4857,0.063]
["2022-10-17T01:45:00.000000000","2022-10-17T08:45:00.000000000",4862,0.0]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4849,0.8166666]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4853,0.4587252]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4867,14.53333]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4871,16.55]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4857,0.063]
["2022-10-17T01:46:00.000000000","2022-10-17T08:46:00.000000000",4862,0.0]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4849,0.8]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4853,0.4585588]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4867,14.53333]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4871,16.55]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4857,0.063]
["2022-10-17T01:47:00.000000000","2022-10-17T08:47:00.000000000",4862,0.0]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4849,0.8]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4853,0.4581732]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4867,14.50833]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4871,16.51667]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4857,0.063]
["2022-10-17T01:48:00.000000000","2022-10-17T08:48:00.000000000",4862,0.0]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4849,0.8]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4853,0.4579119]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4867,14.475]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4871,16.5]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4857,0.063]
["2022-10-17T01:49:00.000000000","2022-10-17T08:49:00.000000000",4862,0.0]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4849,0.8]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4853,0.4579039]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4867,14.44167]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4871,16.45833]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4857,0.063]
["2022-10-17T01:50:00.000000000","2022-10-17T08:50:00.000000000",4862,0.0]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4849,0.8]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4853,0.4579018]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4867,14.40833]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4871,16.4]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4857,0.063]
["2022-10-17T01:51:00.000000000","2022-10-17T08:51:00.000000000",4862,0.0]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4849,0.8]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4853,0.4579015]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4867,14.35833]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4871,16.36667]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4857,0.063]
["2022-10-17T01:52:00.000000000","2022-10-17T08:52:00.000000000",4862,0.0]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4849,0.8]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4853,0.4578485]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4867,14.3]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4871,16.30833]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4857,0.063]
["2022-10-17T01:53:00.000000000","2022-10-17T08:53:00.000000000",4862,0.0]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4849,0.8166666]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4853,0.4582383]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4867,14.325]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4871,16.3]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4857,0.063]
["2022-10-17T01:54:00.000000000","2022-10-17T08:54:00.000000000",4862,0.0]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4849,0.8]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4853,0.4586383]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4867,14.34167]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4871,16.29167]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4857,0.063]
["2022-10-17T01:55:00.000000000","2022-10-17T08:55:00.000000000",4862,0.0]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4849,0.8]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4853,0.4585037]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4867,14.275]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4871,16.25]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4857,0.063]
["2022-10-17T01:56:00.000000000","2022-10-17T08:56:00.000000000",4862,0.0]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4849,0.8]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4853,0.4579661]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4867,14.20833]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4871,16.23333]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4857,0.063]
["2022-10-17T01:57:00.000000000","2022-10-17T08:57:00.000000000",4862,0.0]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4849,0.8]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4853,0.4580271]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4867,14.15833]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4871,16.19167]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4857,0.063]
["2022-10-17T01:58:00.000000000","2022-10-17T08:58:00.000000000",4862,0.0]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4849,0.8]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4853,0.4580708]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4867,14.10833]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4871,16.10833]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4857,0.063]
["2022-10-17T01:59:00.000000000","2022-10-17T08:59:00.000000000",4862,0.0]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4849,0.8166666]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4853,0.4581851]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4867,14.05]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4871,16.05]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4857,0.063]
["2022-10-17T02:00:00.000000000","2022-10-17T09:00:00.000000000",4862,0.0]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4849,0.8166666]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4853,0.4581034]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4867,14.01667]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4871,16.025]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4857,0.063]
["2022-10-17T02:01:00.000000000","2022-10-17T09:01:00.000000000",4862,0.0]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4849,0.85]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4853,0.4585262]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4867,13.99167]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4871,16.0]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4857,0.063]
["2022-10-17T02:02:00.000000000","2022-10-17T09:02:00.000000000",4862,0.0]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4849,0.8]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4853,0.4588872]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4867,13.98333]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4871,15.93333]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4857,0.063]
["2022-10-17T02:03:00.000000000","2022-10-17T09:03:00.000000000",4862,0.0]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4849,0.8666666]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4853,0.4586182]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4867,13.95]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4871,15.94167]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4857,0.063]
["2022-10-17T02:04:00.000000000","2022-10-17T09:04:00.000000000",4862,0.0]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4849,0.8833333]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4853,0.4581965]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4867,13.86667]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4871,15.9]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4857,0.063]
["2022-10-17T02:05:00.000000000","2022-10-17T09:05:00.000000000",4862,0.0]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4849,0.8666666]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4853,0.4581513]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4867,13.80833]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4871,15.825]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4857,0.063]
["2022-10-17T02:06:00.000000000","2022-10-17T09:06:00.000000000",4862,0.0]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4849,0.8999999]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4853,0.4579519]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4867,13.775]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4871,15.81667]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4857,0.063]
["2022-10-17T02:07:00.000000000","2022-10-17T09:07:00.000000000",4862,0.0]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4849,0.95]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4853,0.4584395]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4867,13.80833]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4871,15.80833]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4857,0.063]
["2022-10-17T02:08:00.000000000","2022-10-17T09:08:00.000000000",4862,0.0]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4849,0.9166667]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4853,0.4584213]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4867,13.80833]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4871,15.83333]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4857,0.063]
["2022-10-17T02:09:00.000000000","2022-10-17T09:09:00.000000000",4862,0.0]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4849,0.9333333]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4853,0.4585994]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4867,13.83333]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4871,15.85]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4857,0.063]
["2022-10-17T02:10:00.000000000","2022-10-17T09:10:00.000000000",4862,0.0]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4849,1.0]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4853,0.4588759]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4867,13.84167]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4871,15.88333]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4857,0.063]
["2022-10-17T02:11:00.000000000","2022-10-17T09:11:00.000000000",4862,0.0]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4849,0.95]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4853,0.4587713]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4867,13.85]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4871,15.91667]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4857,0.063]
["2022-10-17T02:12:00.000000000","2022-10-17T09:12:00.000000000",4862,0.0]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4849,0.9833333]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4853,0.4582591]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4867,13.90833]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4871,15.925]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4857,0.063]
["2022-10-17T02:13:00.000000000","2022-10-17T09:13:00.000000000",4862,0.0]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4849,0.9833333]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4853,0.4583538]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4867,13.89167]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4871,15.96667]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4857,0.063]
["2022-10-17T02:14:00.000000000","2022-10-17T09:14:00.000000000",4862,0.0]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4849,0.9833333]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4853,0.4583886]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4867,13.95]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4871,16.0]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4857,0.063]
["2022-10-17T02:15:00.000000000","2022-10-17T09:15:00.000000000",4862,0.0]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4849,0.9833333]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4853,0.4583817]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4867,13.98333]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4871,16.025]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4857,0.063]
["2022-10-17T02:16:00.000000000","2022-10-17T09:16:00.000000000",4862,0.0]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4849,1.0]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4853,0.4586599]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4867,13.99167]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4871,16.01667]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4857,0.063]
["2022-10-17T02:17:00.000000000","2022-10-17T09:17:00.000000000",4862,0.0]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4849,0.9833333]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4853,0.4590285]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4867,14.00833]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4871,16.03333]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4857,0.063]
["2022-10-17T02:18:00.000000000","2022-10-17T09:18:00.000000000",4862,0.0]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4849,1.0]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4853,0.4587447]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4867,14.00833]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4871,16.1]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4857,0.063]
["2022-10-17T02:19:00.000000000","2022-10-17T09:19:00.000000000",4862,0.0]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4849,1.0]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4853,0.4585989]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4867,14.04167]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4871,16.11667]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4857,0.063]
["2022-10-17T02:20:00.000000000","2022-10-17T09:20:00.000000000",4862,0.0]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4849,1.0]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4853,0.458515]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4867,14.00833]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4871,16.10833]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4857,0.063]
["2022-10-17T02:21:00.000000000","2022-10-17T09:21:00.000000000",4862,0.0]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4849,0.9833333]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4853,0.4585066]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4867,14.00833]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4871,16.09167]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4857,0.063]
["2022-10-17T02:22:00.000000000","2022-10-17T09:22:00.000000000",4862,0.0]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4849,0.9666666]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4853,0.4587908]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4867,13.98333]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4871,16.05833]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4857,0.063]
["2022-10-17T02:23:00.000000000","2022-10-17T09:23:00.000000000",4862,0.0]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4849,1.0]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4853,0.4585942]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4867,14.0]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4871,16.08333]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4857,0.063]
["2022-10-17T02:24:00.000000000","2022-10-17T09:24:00.000000000",4862,0.0]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4849,0.9833333]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4853,0.4591289]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4867,13.95]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4871,16.03333]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4857,0.063]
["2022-10-17T02:25:00.000000000","2022-10-17T09:25:00.000000000",4862,0.0]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4849,1.0]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4853,0.4591827]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4867,13.925]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4871,16.04167]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4857,0.063]
["2022-10-17T02:26:00.000000000","2022-10-17T09:26:00.000000000",4862,0.0]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4849,1.0]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4853,0.4585663]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4867,13.9]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4871,16.05]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4857,0.063]
["2022-10-17T02:27:00.000000000","2022-10-17T09:27:00.000000000",4862,0.0]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4849,1.0]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4853,0.458274]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4867,13.94167]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4871,16.05]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4857,0.063]
["2022-10-17T02:28:00.000000000","2022-10-17T09:28:00.000000000",4862,0.0]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4849,0.9833333]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4853,0.4582103]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4867,13.95833]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4871,16.04167]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4857,0.063]
["2022-10-17T02:29:00.000000000","2022-10-17T09:29:00.000000000",4862,0.0]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4849,1.0]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4853,0.4583708]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4867,13.96667]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4871,16.05]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4857,0.063]
["2022-10-17T02:30:00.000000000","2022-10-17T09:30:00.000000000",4862,0.0]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4849,1.0]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4853,0.458189]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4867,13.95]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4871,16.03333]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4857,0.063]
["2022-10-17T02:31:00.000000000","2022-10-17T09:31:00.000000000",4862,0.0]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4849,1.0]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4853,0.4581785]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4867,13.975]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4871,16.01667]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4857,0.063]
["2022-10-17T02:32:00.000000000","2022-10-17T09:32:00.000000000",4862,0.0]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4849,1.0]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4853,0.4582116]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4867,13.975]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4871,16.025]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4857,0.063]
["2022-10-17T02:33:00.000000000","2022-10-17T09:33:00.000000000",4862,0.0]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4849,1.0]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4853,0.4587626]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4867,14.00833]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4871,16.03333]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4857,0.063]
["2022-10-17T02:34:00.000000000","2022-10-17T09:34:00.000000000",4862,0.0]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4849,1.0]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4853,0.4590052]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4867,14.00833]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4871,16.01667]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4857,0.063]
["2022-10-17T02:35:00.000000000","2022-10-17T09:35:00.000000000",4862,0.0]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4849,1.0]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4853,0.4585166]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4867,13.99167]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4871,15.975]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4857,0.063]
["2022-10-17T02:36:00.000000000","2022-10-17T09:36:00.000000000",4862,0.0]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4849,1.0]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4853,0.4585281]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4867,13.98333]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4871,15.95833]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4857,0.063]
["2022-10-17T02:37:00.000000000","2022-10-17T09:37:00.000000000",4862,0.0]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4849,1.0]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4853,0.4584127]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4867,13.975]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4871,15.95]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4857,0.063]
["2022-10-17T02:38:00.000000000","2022-10-17T09:38:00.000000000",4862,0.0]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4849,1.0]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4853,0.4584303]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4867,13.95]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4871,15.925]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4857,0.063]
["2022-10-17T02:39:00.000000000","2022-10-17T09:39:00.000000000",4862,0.0]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4849,1.0]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4853,0.4583825]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4867,13.925]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4871,15.88333]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4857,0.063]
["2022-10-17T02:40:00.000000000","2022-10-17T09:40:00.000000000",4862,0.0]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4849,1.0]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4853,0.4584953]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4867,13.90833]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4871,15.85833]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4857,0.063]
["2022-10-17T02:41:00.000000000","2022-10-17T09:41:00.000000000",4862,0.0]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4849,1.0]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4853,0.4587458]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4867,13.9]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4871,15.875]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4857,0.063]
["2022-10-17T02:42:00.000000000","2022-10-17T09:42:00.000000000",4862,0.0]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4849,1.0]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4853,0.4593294]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4867,13.93333]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4871,15.85833]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4857,0.063]
["2022-10-17T02:43:00.000000000","2022-10-17T09:43:00.000000000",4862,0.0]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4849,1.0]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4853,0.4593189]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4867,13.90833]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4871,15.825]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4857,0.063]
["2022-10-17T02:44:00.000000000","2022-10-17T09:44:00.000000000",4862,0.0]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4849,1.0]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4853,0.4588087]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4867,13.88333]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4871,15.85833]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4857,0.063]
["2022-10-17T02:45:00.000000000","2022-10-17T09:45:00.000000000",4862,0.0]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4849,1.0]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4853,0.4589024]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4867,13.88333]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4871,15.81667]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4857,0.063]
["2022-10-17T02:46:00.000000000","2022-10-17T09:46:00.000000000",4862,0.0]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4849,1.0]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4853,0.458897]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4867,13.89167]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4871,15.88333]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4857,0.063]
["2022-10-17T02:47:00.000000000","2022-10-17T09:47:00.000000000",4862,0.0]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4849,1.0]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4853,0.4588909]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4867,13.89167]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4871,15.85]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4857,0.063]
["2022-10-17T02:48:00.000000000","2022-10-17T09:48:00.000000000",4862,0.0]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4849,1.0]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4853,0.4589738]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4867,13.875]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4871,15.825]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4857,0.063]
["2022-10-17T02:49:00.000000000","2022-10-17T09:49:00.000000000",4862,0.0]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4849,1.0]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4853,0.4594125]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4867,13.89167]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4871,15.80833]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4857,0.063]
["2022-10-17T02:50:00.000000000","2022-10-17T09:50:00.000000000",4862,0.0]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4849,1.0]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4853,0.4592088]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4867,13.86667]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4871,15.80833]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4857,0.063]
["2022-10-17T02:51:00.000000000","2022-10-17T09:51:00.000000000",4862,0.0]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4849,1.0]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4853,0.4588916]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4867,13.84167]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4871,15.8]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4857,0.063]
["2022-10-17T02:52:00.000000000","2022-10-17T09:52:00.000000000",4862,0.0]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4849,1.0]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4853,0.4589731]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4867,13.85]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4871,15.8]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4857,0.063]
["2022-10-17T02:53:00.000000000","2022-10-17T09:53:00.000000000",4862,0.0]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4849,1.0]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4853,0.4588093]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4867,13.86667]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4871,15.825]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4857,0.063]
["2022-10-17T02:54:00.000000000","2022-10-17T09:54:00.000000000",4862,0.0]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4849,1.0]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4853,0.4586556]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4867,13.88333]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4871,15.83333]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4857,0.063]
["2022-10-17T02:55:00.000000000","2022-10-17T09:55:00.000000000",4862,0.0]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4849,1.0]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4853,0.4587325]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4867,13.9]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4871,15.8]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4857,0.063]
["2022-10-17T02:56:00.000000000","2022-10-17T09:56:00.000000000",4862,0.0]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4849,1.0]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4853,0.4593071]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4867,13.86667]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4871,15.8]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4857,0.063]
["2022-10-17T02:57:00.000000000","2022-10-17T09:57:00.000000000",4862,0.0]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4849,1.0]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4853,0.4593174]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4867,13.85]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4871,15.79167]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4857,0.063]
["2022-10-17T02:58:00.000000000","2022-10-17T09:58:00.000000000",4862,0.0]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4849,1.0]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4853,0.4589714]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4867,13.8]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4871,15.79167]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4857,0.063]
["2022-10-17T02:59:00.000000000","2022-10-17T09:59:00.000000000",4862,0.0]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4849,1.0]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4853,0.4590291]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4867,13.80833]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4871,15.75833]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4857,0.063]
["2022-10-17T03:00:00.000000000","2022-10-17T10:00:00.000000000",4862,0.0]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4849,1.0]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4853,0.4586357]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4867,13.78333]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4871,15.71667]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4857,0.063]
["2022-10-17T03:01:00.000000000","2022-10-17T10:01:00.000000000",4862,0.0]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4849,1.0]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4853,0.4584151]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4867,13.79167]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4871,15.75]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4857,0.063]
["2022-10-17T03:02:00.000000000","2022-10-17T10:02:00.000000000",4862,0.0]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4849,1.0]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4853,0.4584578]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4867,13.775]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4871,15.8]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4857,0.063]
["2022-10-17T03:03:00.000000000","2022-10-17T10:03:00.000000000",4862,0.0]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4849,1.0]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4853,0.4584949]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4867,13.775]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4871,15.78333]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4857,0.063]
["2022-10-17T03:04:00.000000000","2022-10-17T10:04:00.000000000",4862,0.0]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4849,1.0]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4853,0.4588874]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4867,13.78333]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4871,15.81667]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4857,0.063]
["2022-10-17T03:05:00.000000000","2022-10-17T10:05:00.000000000",4862,0.0]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4849,1.0]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4853,0.4584285]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4867,13.79167]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4871,15.81667]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4857,0.063]
["2022-10-17T03:06:00.000000000","2022-10-17T10:06:00.000000000",4862,0.0]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4849,1.0]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4853,0.4581376]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4867,13.79167]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4871,15.81667]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4857,0.063]
["2022-10-17T03:07:00.000000000","2022-10-17T10:07:00.000000000",4862,0.0]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4849,1.0]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4853,0.4581708]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4867,13.78333]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4871,15.85]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4857,0.063]
["2022-10-17T03:08:00.000000000","2022-10-17T10:08:00.000000000",4862,0.0]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4849,1.0]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4853,0.4581766]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4867,13.78333]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4871,15.85]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4857,0.063]
["2022-10-17T03:09:00.000000000","2022-10-17T10:09:00.000000000",4862,0.0]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4849,1.0]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4853,0.4581792]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4867,13.79167]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4871,15.81667]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4857,0.063]
["2022-10-17T03:10:00.000000000","2022-10-17T10:10:00.000000000",4862,0.0]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4849,1.0]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4853,0.4584673]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4867,13.75]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4871,15.81667]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4857,0.063]
["2022-10-17T03:11:00.000000000","2022-10-17T10:11:00.000000000",4862,0.0]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4849,1.0]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4853,0.4587497]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4867,13.74167]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4871,15.80833]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4857,0.063]
["2022-10-17T03:12:00.000000000","2022-10-17T10:12:00.000000000",4862,0.0]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4849,1.0]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4853,0.4583721]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4867,13.76667]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4871,15.80833]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4857,0.063]
["2022-10-17T03:13:00.000000000","2022-10-17T10:13:00.000000000",4862,0.0]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4849,1.0]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4853,0.4581543]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4867,13.76667]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4871,15.8]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4857,0.063]
["2022-10-17T03:14:00.000000000","2022-10-17T10:14:00.000000000",4862,0.0]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4849,1.0]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4853,0.4581122]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4867,13.75]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4871,15.78333]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4857,0.063]
["2022-10-17T03:15:00.000000000","2022-10-17T10:15:00.000000000",4862,0.0]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4849,1.0]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4853,0.4581179]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4867,13.76667]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4871,15.79167]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4857,0.063]
["2022-10-17T03:16:00.000000000","2022-10-17T10:16:00.000000000",4862,0.0]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4849,1.0]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4853,0.4586315]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4867,13.79167]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4871,15.775]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4857,0.063]
["2022-10-17T03:17:00.000000000","2022-10-17T10:17:00.000000000",4862,0.0]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4849,1.0]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4853,0.4588466]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4867,13.78333]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4871,15.75833]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4857,0.063]
["2022-10-17T03:18:00.000000000","2022-10-17T10:18:00.000000000",4862,0.0]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4849,1.0]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4853,0.4581969]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4867,13.79167]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4871,15.775]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4857,0.063]
["2022-10-17T03:19:00.000000000","2022-10-17T10:19:00.000000000",4862,0.0]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4849,1.0]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4853,0.4584842]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4867,13.80833]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4871,15.81667]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4857,0.063]
["2022-10-17T03:20:00.000000000","2022-10-17T10:20:00.000000000",4862,0.0]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4849,1.0]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4853,0.4585424]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4867,13.80833]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4871,15.81667]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4857,0.063]
["2022-10-17T03:21:00.000000000","2022-10-17T10:21:00.000000000",4862,0.0]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4849,1.0]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4853,0.4586186]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4867,13.83333]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4871,15.825]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4857,0.063]
["2022-10-17T03:22:00.000000000","2022-10-17T10:22:00.000000000",4862,0.0]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4849,1.0]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4853,0.458632]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4867,13.825]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4871,15.80833]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4857,0.063]
["2022-10-17T03:23:00.000000000","2022-10-17T10:23:00.000000000",4862,0.0]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4849,1.0]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4853,0.4592504]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4867,13.825]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4871,15.81667]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4857,0.063]
["2022-10-17T03:24:00.000000000","2022-10-17T10:24:00.000000000",4862,0.0]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4849,1.0]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4853,0.459126]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4867,13.80833]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4871,15.85]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4857,0.063]
["2022-10-17T03:25:00.000000000","2022-10-17T10:25:00.000000000",4862,0.0]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4849,1.0]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4853,0.4588137]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4867,13.825]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4871,15.84167]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4857,0.063]
["2022-10-17T03:26:00.000000000","2022-10-17T10:26:00.000000000",4862,0.0]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4849,1.0]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4853,0.4587483]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4867,13.825]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4871,15.85]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4857,0.063]
["2022-10-17T03:27:00.000000000","2022-10-17T10:27:00.000000000",4862,0.0]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4849,1.0]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4853,0.4587305]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4867,13.84167]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4871,15.85]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4857,0.063]
["2022-10-17T03:28:00.000000000","2022-10-17T10:28:00.000000000",4862,0.0]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4849,1.0]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4853,0.4586982]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4867,13.875]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4871,15.85]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4857,0.063]
["2022-10-17T03:29:00.000000000","2022-10-17T10:29:00.000000000",4862,0.0]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4849,1.0]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4853,0.4589328]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4867,13.84167]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4871,15.85833]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4857,0.063]
["2022-10-17T03:30:00.000000000","2022-10-17T10:30:00.000000000",4862,0.0]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4849,1.0]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4853,0.4590603]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4867,13.83333]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4871,15.84167]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4857,0.063]
["2022-10-17T03:31:00.000000000","2022-10-17T10:31:00.000000000",4862,0.0]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4849,1.0]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4853,0.4587528]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4867,13.83333]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4871,15.86667]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4857,0.063]
["2022-10-17T03:32:00.000000000","2022-10-17T10:32:00.000000000",4862,0.0]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4849,1.0]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4853,0.4584798]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4867,13.825]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4871,15.84167]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4857,0.063]
["2022-10-17T03:33:00.000000000","2022-10-17T10:33:00.000000000",4862,0.0]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4849,1.0]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4853,0.4585337]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4867,13.83333]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4871,15.85]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4857,0.063]
["2022-10-17T03:34:00.000000000","2022-10-17T10:34:00.000000000",4862,0.0]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4849,1.0]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4853,0.4587249]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4867,13.85833]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4871,15.875]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4857,0.063]
["2022-10-17T03:35:00.000000000","2022-10-17T10:35:00.000000000",4862,0.0]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4849,1.0]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4853,0.4589725]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4867,13.85833]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4871,15.85833]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4857,0.063]
["2022-10-17T03:36:00.000000000","2022-10-17T10:36:00.000000000",4862,0.0]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4849,1.0]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4853,0.4586658]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4867,13.85]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4871,15.84167]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4857,0.063]
["2022-10-17T03:37:00.000000000","2022-10-17T10:37:00.000000000",4862,0.0]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4849,1.0]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4853,0.4584798]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4867,13.86667]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4871,15.85833]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4857,0.063]
["2022-10-17T03:38:00.000000000","2022-10-17T10:38:00.000000000",4862,0.0]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4849,1.0]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4853,0.4586593]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4867,13.85833]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4871,15.89167]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4857,0.063]
["2022-10-17T03:39:00.000000000","2022-10-17T10:39:00.000000000",4862,0.0]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4849,1.0]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4853,0.4592161]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4867,13.875]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4871,15.875]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4857,0.063]
["2022-10-17T03:40:00.000000000","2022-10-17T10:40:00.000000000",4862,0.0]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4849,1.0]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4853,0.4589237]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4867,13.875]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4871,15.84167]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4857,0.063]
["2022-10-17T03:41:00.000000000","2022-10-17T10:41:00.000000000",4862,0.0]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4849,1.0]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4853,0.4586826]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4867,13.85]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4871,15.81667]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4857,0.063]
["2022-10-17T03:42:00.000000000","2022-10-17T10:42:00.000000000",4862,0.0]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4849,1.0]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4853,0.45859]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4867,13.80833]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4871,15.81667]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4857,0.063]
["2022-10-17T03:43:00.000000000","2022-10-17T10:43:00.000000000",4862,0.0]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4849,1.0]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4853,0.4585191]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4867,13.83333]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4871,15.85]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4857,0.063]
["2022-10-17T03:44:00.000000000","2022-10-17T10:44:00.000000000",4862,0.0]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4849,1.0]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4853,0.458488]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4867,13.83333]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4871,15.83333]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4857,0.063]
["2022-10-17T03:45:00.000000000","2022-10-17T10:45:00.000000000",4862,0.0]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4849,1.0]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4853,0.4588014]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4867,13.85]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4871,15.825]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4857,0.063]
["2022-10-17T03:46:00.000000000","2022-10-17T10:46:00.000000000",4862,0.0]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4849,1.0]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4853,0.4587418]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4867,13.825]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4871,15.81667]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4857,0.063]
["2022-10-17T03:47:00.000000000","2022-10-17T10:47:00.000000000",4862,0.0]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4849,1.0]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4853,0.4582701]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4867,13.85833]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4871,15.83333]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4857,0.063]
["2022-10-17T03:48:00.000000000","2022-10-17T10:48:00.000000000",4862,0.0]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4849,1.0]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4853,0.4585086]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4867,13.89167]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4871,15.85833]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4857,0.063]
["2022-10-17T03:49:00.000000000","2022-10-17T10:49:00.000000000",4862,0.0]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4849,1.0]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4853,0.4584529]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4867,13.89167]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4871,15.9]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4857,0.063]
["2022-10-17T03:50:00.000000000","2022-10-17T10:50:00.000000000",4862,0.0]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4849,1.0]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4853,0.4584644]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4867,13.95]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4871,15.9]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4857,0.063]
["2022-10-17T03:51:00.000000000","2022-10-17T10:51:00.000000000",4862,0.0]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4849,1.0]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4853,0.458974]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4867,13.975]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4871,15.93333]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4857,0.063]
["2022-10-17T03:52:00.000000000","2022-10-17T10:52:00.000000000",4862,0.0]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4849,1.0]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4853,0.4584307]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4867,13.93333]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4871,15.90833]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4857,0.063]
["2022-10-17T03:53:00.000000000","2022-10-17T10:53:00.000000000",4862,0.0]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4849,1.0]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4853,0.4583606]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4867,13.93333]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4871,15.91667]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4857,0.063]
["2022-10-17T03:54:00.000000000","2022-10-17T10:54:00.000000000",4862,0.0]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4849,1.0]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4853,0.4584984]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4867,13.95]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4871,15.91667]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4857,0.063]
["2022-10-17T03:55:00.000000000","2022-10-17T10:55:00.000000000",4862,0.0]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4849,1.0]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4853,0.4585394]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4867,13.94167]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4871,15.9]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4857,0.063]
["2022-10-17T03:56:00.000000000","2022-10-17T10:56:00.000000000",4862,0.0]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4849,1.0]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4853,0.4586102]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4867,13.925]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4871,15.9]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4857,0.063]
["2022-10-17T03:57:00.000000000","2022-10-17T10:57:00.000000000",4862,0.0]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4849,1.0]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4853,0.458972]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4867,13.94167]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4871,15.91667]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4857,0.063]
["2022-10-17T03:58:00.000000000","2022-10-17T10:58:00.000000000",4862,0.0]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4849,1.0]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4853,0.4586583]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4867,13.975]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4871,15.95]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4857,0.063]
["2022-10-17T03:59:00.000000000","2022-10-17T10:59:00.000000000",4862,0.0]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4849,1.0]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4853,0.458521]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4867,13.94167]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4871,15.91667]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4857,0.063]
["2022-10-17T04:00:00.000000000","2022-10-17T11:00:00.000000000",4862,0.0]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4849,1.0]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4853,0.4588998]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4867,13.96667]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4871,15.925]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4857,0.063]
["2022-10-17T04:01:00.000000000","2022-10-17T11:01:00.000000000",4862,0.0]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4849,1.0]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4853,0.4585356]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4867,14.0]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4871,15.95]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4857,0.063]
["2022-10-17T04:02:00.000000000","2022-10-17T11:02:00.000000000",4862,0.0]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4849,1.0]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4853,0.458249]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4867,13.95833]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4871,15.94167]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4857,0.063]
["2022-10-17T04:03:00.000000000","2022-10-17T11:03:00.000000000",4862,0.0]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4849,1.0]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4853,0.4583665]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4867,13.975]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4871,15.9]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4857,0.063]
["2022-10-17T04:04:00.000000000","2022-10-17T11:04:00.000000000",4862,0.0]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4849,1.0]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4853,0.4583407]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4867,13.95]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4871,15.875]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4857,0.063]
["2022-10-17T04:05:00.000000000","2022-10-17T11:05:00.000000000",4862,0.0]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4849,1.0]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4853,0.4586734]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4867,13.93333]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4871,15.86667]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4857,0.063]
["2022-10-17T04:06:00.000000000","2022-10-17T11:06:00.000000000",4862,0.0]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4849,1.0]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4853,0.4587753]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4867,13.925]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4871,15.84167]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4857,0.063]
["2022-10-17T04:07:00.000000000","2022-10-17T11:07:00.000000000",4862,0.0]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4849,1.0]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4853,0.4581736]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4867,13.925]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4871,15.86667]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4857,0.063]
["2022-10-17T04:08:00.000000000","2022-10-17T11:08:00.000000000",4862,0.0]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4849,1.0]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4853,0.4580472]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4867,13.90833]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4871,15.85]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4857,0.063]
["2022-10-17T04:09:00.000000000","2022-10-17T11:09:00.000000000",4862,0.0]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4849,1.0]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4853,0.4579078]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4867,13.91667]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4871,15.83333]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4857,0.063]
["2022-10-17T04:10:00.000000000","2022-10-17T11:10:00.000000000",4862,0.0]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4849,1.0]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4853,0.4580604]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4867,13.86667]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4871,15.81667]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4857,0.063]
["2022-10-17T04:11:00.000000000","2022-10-17T11:11:00.000000000",4862,0.0]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4849,1.0]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4853,0.4585377]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4867,13.84167]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4871,15.8]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4857,0.063]
["2022-10-17T04:12:00.000000000","2022-10-17T11:12:00.000000000",4862,0.0]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4849,1.0]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4853,0.4580155]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4867,13.8]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4871,15.74167]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4857,0.063]
["2022-10-17T04:13:00.000000000","2022-10-17T11:13:00.000000000",4862,0.0]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4849,1.0]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4853,0.4579172]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4867,13.8]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4871,15.79167]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4857,0.063]
["2022-10-17T04:14:00.000000000","2022-10-17T11:14:00.000000000",4862,0.0]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4849,1.0]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4853,0.4579746]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4867,13.80833]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4871,15.79167]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4857,0.063]
["2022-10-17T04:15:00.000000000","2022-10-17T11:15:00.000000000",4862,0.0]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4849,1.0]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4853,0.4580203]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4867,13.78333]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4871,15.775]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4857,0.063]
["2022-10-17T04:16:00.000000000","2022-10-17T11:16:00.000000000",4862,0.0]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4849,1.0]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4853,0.4584904]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4867,13.825]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4871,15.75]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4857,0.063]
["2022-10-17T04:17:00.000000000","2022-10-17T11:17:00.000000000",4862,0.0]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4849,1.0]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4853,0.4585129]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4867,13.825]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4871,15.76667]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4857,0.063]
["2022-10-17T04:18:00.000000000","2022-10-17T11:18:00.000000000",4862,0.0]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4849,1.0]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4853,0.4581461]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4867,13.83333]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4871,15.79167]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4857,0.063]
["2022-10-17T04:19:00.000000000","2022-10-17T11:19:00.000000000",4862,0.0]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4849,1.0]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4853,0.4582503]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4867,13.80833]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4871,15.75833]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4857,0.063]
["2022-10-17T04:20:00.000000000","2022-10-17T11:20:00.000000000",4862,0.0]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4849,1.0]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4853,0.4583334]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4867,13.79167]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4871,15.75]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4857,0.063]
["2022-10-17T04:21:00.000000000","2022-10-17T11:21:00.000000000",4862,0.0]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4849,1.0]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4853,0.4583627]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4867,13.75]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4871,15.74167]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4857,0.063]
["2022-10-17T04:22:00.000000000","2022-10-17T11:22:00.000000000",4862,0.0]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4849,1.0]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4853,0.4587617]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4867,13.71667]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4871,15.70833]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4857,0.063]
["2022-10-17T04:23:00.000000000","2022-10-17T11:23:00.000000000",4862,0.0]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4849,1.0]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4853,0.4586401]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4867,13.70833]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4871,15.65833]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4857,0.063]
["2022-10-17T04:24:00.000000000","2022-10-17T11:24:00.000000000",4862,0.0]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4849,1.0]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4853,0.4582106]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4867,13.68333]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4871,15.61667]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4857,0.063]
["2022-10-17T04:25:00.000000000","2022-10-17T11:25:00.000000000",4862,0.0]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4849,1.0]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4853,0.4582464]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4867,13.625]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4871,15.61667]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4857,0.063]
["2022-10-17T04:26:00.000000000","2022-10-17T11:26:00.000000000",4862,0.0]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4849,1.0]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4853,0.4582115]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4867,13.61667]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4871,15.58333]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4857,0.063]
["2022-10-17T04:27:00.000000000","2022-10-17T11:27:00.000000000",4862,0.0]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4849,1.0]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4853,0.4580144]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4867,13.6]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4871,15.56667]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4857,0.063]
["2022-10-17T04:28:00.000000000","2022-10-17T11:28:00.000000000",4862,0.0]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4849,1.0]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4853,0.458427]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4867,13.625]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4871,15.58333]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4857,0.063]
["2022-10-17T04:29:00.000000000","2022-10-17T11:29:00.000000000",4862,0.0]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4849,1.0]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4853,0.4586714]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4867,13.61667]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4871,15.575]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4857,0.063]
["2022-10-17T04:30:00.000000000","2022-10-17T11:30:00.000000000",4862,0.0]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4849,1.0]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4853,0.458167]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4867,13.59167]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4871,15.58333]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4857,0.063]
["2022-10-17T04:31:00.000000000","2022-10-17T11:31:00.000000000",4862,0.0]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4849,1.0]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4853,0.4581238]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4867,13.65833]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4871,15.63333]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4857,0.063]
["2022-10-17T04:32:00.000000000","2022-10-17T11:32:00.000000000",4862,0.0]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4849,1.0]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4853,0.4581427]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4867,13.65833]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4871,15.61667]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4857,0.063]
["2022-10-17T04:33:00.000000000","2022-10-17T11:33:00.000000000",4862,0.0]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4849,1.0]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4853,0.4582067]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4867,13.625]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4871,15.60833]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4857,0.063]
["2022-10-17T04:34:00.000000000","2022-10-17T11:34:00.000000000",4862,0.0]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4849,1.0]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4853,0.458043]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4867,13.59167]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4871,15.6]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4857,0.063]
["2022-10-17T04:35:00.000000000","2022-10-17T11:35:00.000000000",4862,0.0]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4849,1.0]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4853,0.4582668]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4867,13.59167]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4871,15.58333]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4857,0.063]
["2022-10-17T04:36:00.000000000","2022-10-17T11:36:00.000000000",4862,0.0]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4849,1.0]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4853,0.4587404]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4867,13.53333]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4871,15.575]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4857,0.063]
["2022-10-17T04:37:00.000000000","2022-10-17T11:37:00.000000000",4862,0.0]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4849,1.0]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4853,0.4585423]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4867,13.48333]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4871,15.55833]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4857,0.063]
["2022-10-17T04:38:00.000000000","2022-10-17T11:38:00.000000000",4862,0.0]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4849,1.0]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4853,0.4582678]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4867,13.5]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4871,15.525]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4857,0.063]
["2022-10-17T04:39:00.000000000","2022-10-17T11:39:00.000000000",4862,0.0]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4849,1.0]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4853,0.4581645]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4867,13.48333]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4871,15.51667]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4857,0.063]
["2022-10-17T04:40:00.000000000","2022-10-17T11:40:00.000000000",4862,0.0]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4849,1.0]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4853,0.4579888]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4867,13.45]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4871,15.46667]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4857,0.063]
["2022-10-17T04:41:00.000000000","2022-10-17T11:41:00.000000000",4862,0.0]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4849,1.0]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4853,0.4580494]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4867,13.49167]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4871,15.44167]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4857,0.063]
["2022-10-17T04:42:00.000000000","2022-10-17T11:42:00.000000000",4862,0.0]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4849,1.0]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4853,0.458463]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4867,13.5]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4871,15.475]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4857,0.063]
["2022-10-17T04:43:00.000000000","2022-10-17T11:43:00.000000000",4862,0.0]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4849,1.0]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4853,0.4583919]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4867,13.44167]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4871,15.38333]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4857,0.063]
["2022-10-17T04:44:00.000000000","2022-10-17T11:44:00.000000000",4862,0.0]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4849,1.0]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4853,0.4578178]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4867,13.41667]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4871,15.4]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4857,0.063]
["2022-10-17T04:45:00.000000000","2022-10-17T11:45:00.000000000",4862,0.0]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4849,1.0]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4853,0.4577673]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4867,13.46667]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4871,15.41667]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4857,0.063]
["2022-10-17T04:46:00.000000000","2022-10-17T11:46:00.000000000",4862,0.0]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4849,1.0]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4853,0.4577207]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4867,13.425]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4871,15.40833]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4857,0.063]
["2022-10-17T04:47:00.000000000","2022-10-17T11:47:00.000000000",4862,0.0]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4849,1.0]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4853,0.4577644]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4867,13.43333]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4871,15.39167]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4857,0.063]
["2022-10-17T04:48:00.000000000","2022-10-17T11:48:00.000000000",4862,0.0]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4849,1.016667]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4853,0.4580716]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4867,13.43333]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4871,15.36667]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4857,0.063]
["2022-10-17T04:49:00.000000000","2022-10-17T11:49:00.000000000",4862,0.0]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4849,1.016667]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4853,0.4577393]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4867,13.4]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4871,15.35]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4857,0.063]
["2022-10-17T04:50:00.000000000","2022-10-17T11:50:00.000000000",4862,0.0]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4849,1.083333]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4853,0.4574092]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4867,13.40833]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4871,15.34167]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4857,0.063]
["2022-10-17T04:51:00.000000000","2022-10-17T11:51:00.000000000",4862,0.0]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4849,1.2]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4853,0.4580537]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4867,13.41667]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4871,15.35]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4857,0.063]
["2022-10-17T04:52:00.000000000","2022-10-17T11:52:00.000000000",4862,0.0]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4849,1.2]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4853,0.4583867]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4867,13.41667]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4871,15.33333]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4857,0.063]
["2022-10-17T04:53:00.000000000","2022-10-17T11:53:00.000000000",4862,0.0]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4849,1.2]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4853,0.4583642]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4867,13.38333]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4871,15.33333]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4857,0.063]
["2022-10-17T04:54:00.000000000","2022-10-17T11:54:00.000000000",4862,0.0]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4849,1.2]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4853,0.4587131]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4867,13.375]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4871,15.30833]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4857,0.063]
["2022-10-17T04:55:00.000000000","2022-10-17T11:55:00.000000000",4862,0.0]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4849,1.2]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4853,0.458935]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4867,13.325]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4871,15.25]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4857,0.063]
["2022-10-17T04:56:00.000000000","2022-10-17T11:56:00.000000000",4862,0.0]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4849,1.2]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4853,0.4586741]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4867,13.275]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4871,15.23333]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4857,0.063]
["2022-10-17T04:57:00.000000000","2022-10-17T11:57:00.000000000",4862,0.0]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4849,1.233333]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4853,0.4588929]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4867,13.225]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4871,15.20833]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4857,0.063]
["2022-10-17T04:58:00.000000000","2022-10-17T11:58:00.000000000",4862,0.0]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4849,1.4]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4853,0.4589329]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4867,13.20833]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4871,15.175]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4857,0.063]
["2022-10-17T04:59:00.000000000","2022-10-17T11:59:00.000000000",4862,0.0]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4849,1.4]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4853,0.4592152]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4867,13.16667]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4871,15.16667]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4857,0.063]
["2022-10-17T05:00:00.000000000","2022-10-17T12:00:00.000000000",4862,0.0]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4849,1.45]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4853,0.4590344]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4867,13.16667]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4871,15.14167]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4857,0.063]
["2022-10-17T05:01:00.000000000","2022-10-17T12:01:00.000000000",4862,0.0]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4849,1.6]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4853,0.4587516]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4867,13.15833]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4871,15.125]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4857,0.063]
["2022-10-17T05:02:00.000000000","2022-10-17T12:02:00.000000000",4862,0.0]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4849,1.716667]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4853,0.4590448]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4867,13.08333]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4871,15.06667]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4857,0.063]
["2022-10-17T05:03:00.000000000","2022-10-17T12:03:00.000000000",4862,0.0]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4849,1.866667]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4853,0.4588893]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4867,13.01667]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4871,14.98333]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4857,0.063]
["2022-10-17T05:04:00.000000000","2022-10-17T12:04:00.000000000",4862,0.0]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4849,2.066667]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4853,0.4584607]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4867,13.00833]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4871,14.99167]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4857,0.063]
["2022-10-17T05:05:00.000000000","2022-10-17T12:05:00.000000000",4862,0.0]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4849,2.283333]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4853,0.4582638]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4867,13.01667]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4871,14.98333]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4857,0.063]
["2022-10-17T05:06:00.000000000","2022-10-17T12:06:00.000000000",4862,0.0]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4849,2.55]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4853,0.4582345]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4867,13.0]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4871,14.99167]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4857,0.063]
["2022-10-17T05:07:00.000000000","2022-10-17T12:07:00.000000000",4862,0.0]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4849,2.9]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4853,0.4583452]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4867,12.98333]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4871,14.95]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4857,0.063]
["2022-10-17T05:08:00.000000000","2022-10-17T12:08:00.000000000",4862,0.0]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4849,3.3]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4853,0.4584497]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4867,12.925]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4871,14.925]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4857,0.063]
["2022-10-17T05:09:00.000000000","2022-10-17T12:09:00.000000000",4862,0.0]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4849,3.783333]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4853,0.4587551]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4867,12.90833]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4871,14.91667]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4857,0.063]
["2022-10-17T05:10:00.000000000","2022-10-17T12:10:00.000000000",4862,0.0]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4849,4.3]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4853,0.458646]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4867,12.88333]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4871,14.89167]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4857,0.063]
["2022-10-17T05:11:00.000000000","2022-10-17T12:11:00.000000000",4862,0.0]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4849,4.85]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4853,0.4584511]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4867,12.85833]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4871,14.86667]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4857,0.063]
["2022-10-17T05:12:00.000000000","2022-10-17T12:12:00.000000000",4862,0.0]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4849,5.516666]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4853,0.4575081]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4867,12.80833]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4871,14.8]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4857,0.063]
["2022-10-17T05:13:00.000000000","2022-10-17T12:13:00.000000000",4862,0.0]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4849,6.25]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4853,0.4578363]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4867,12.8]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4871,14.78333]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4857,0.063]
["2022-10-17T05:14:00.000000000","2022-10-17T12:14:00.000000000",4862,0.0]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4849,7.083333]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4853,0.4581816]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4867,12.8]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4871,14.83333]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4857,0.063]
["2022-10-17T05:15:00.000000000","2022-10-17T12:15:00.000000000",4862,0.0]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4849,8.033334]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4853,0.4583081]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4867,12.775]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4871,14.825]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4857,0.063]
["2022-10-17T05:16:00.000000000","2022-10-17T12:16:00.000000000",4862,0.0]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4849,9.166667]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4853,0.4585276]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4867,12.79167]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4871,14.83333]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4857,0.063]
["2022-10-17T05:17:00.000000000","2022-10-17T12:17:00.000000000",4862,0.0]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4849,10.55]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4853,0.4585019]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4867,12.78333]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4871,14.80833]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4857,0.063]
["2022-10-17T05:18:00.000000000","2022-10-17T12:18:00.000000000",4862,0.0]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4849,12.26667]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4853,0.4584852]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4867,12.8]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4871,14.80833]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4857,0.063]
["2022-10-17T05:19:00.000000000","2022-10-17T12:19:00.000000000",4862,0.0]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4849,14.43333]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4853,0.4583571]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4867,12.73333]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4871,14.8]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4857,0.063]
["2022-10-17T05:20:00.000000000","2022-10-17T12:20:00.000000000",4862,0.0]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4849,17.21667]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4853,0.4584306]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4867,12.73333]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4871,14.76667]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4857,0.063]
["2022-10-17T05:21:00.000000000","2022-10-17T12:21:00.000000000",4862,0.0]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4849,20.98333]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4853,0.4582521]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4867,12.65833]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4871,14.725]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4857,0.063]
["2022-10-17T05:22:00.000000000","2022-10-17T12:22:00.000000000",4862,0.0]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4849,25.83333]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4853,0.4580334]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4867,12.66667]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4871,14.68333]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4857,0.063]
["2022-10-17T05:23:00.000000000","2022-10-17T12:23:00.000000000",4862,0.0]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4849,32.03333]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4853,0.458244]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4867,12.63333]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4871,14.63333]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4857,0.063]
["2022-10-17T05:24:00.000000000","2022-10-17T12:24:00.000000000",4862,0.0]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4849,39.85]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4853,0.4583577]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4867,12.65]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4871,14.675]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4857,0.063]
["2022-10-17T05:25:00.000000000","2022-10-17T12:25:00.000000000",4862,0.0]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4849,49.75]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4853,0.4583134]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4867,12.60833]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4871,14.65]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4857,0.063]
["2022-10-17T05:26:00.000000000","2022-10-17T12:26:00.000000000",4862,0.0]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4849,62.28333]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4853,0.4583485]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4867,12.58333]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4871,14.60833]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4857,0.063]
["2022-10-17T05:27:00.000000000","2022-10-17T12:27:00.000000000",4862,0.0]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4849,78.11667]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4853,0.4582562]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4867,12.48333]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4871,14.51667]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4857,0.063]
["2022-10-17T05:28:00.000000000","2022-10-17T12:28:00.000000000",4862,0.0]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4849,97.44999]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4853,0.4581208]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4867,12.45833]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4871,14.5]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4857,0.063]
["2022-10-17T05:29:00.000000000","2022-10-17T12:29:00.000000000",4862,0.01517911]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4849,119.9333]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4853,0.4578356]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4867,12.44167]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4871,14.44167]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4857,0.063]
["2022-10-17T05:30:00.000000000","2022-10-17T12:30:00.000000000",4862,0.06071645]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4849,144.2]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4853,0.457877]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4867,12.475]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4871,14.49167]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4857,0.063]
["2022-10-17T05:31:00.000000000","2022-10-17T12:31:00.000000000",4862,0.1821494]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4849,168.2833]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4853,0.4578393]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4867,12.475]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4871,14.55]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4857,0.063]
["2022-10-17T05:32:00.000000000","2022-10-17T12:32:00.000000000",4862,0.2276867]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4849,190.8167]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4853,0.457713]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4867,12.58333]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4871,14.625]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4857,0.063]
["2022-10-17T05:33:00.000000000","2022-10-17T12:33:00.000000000",4862,0.3642987]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4849,211.15]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4853,0.4581535]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4867,12.60833]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4871,14.64167]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4857,0.063]
["2022-10-17T05:34:00.000000000","2022-10-17T12:34:00.000000000",4862,0.4857316]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4849,229.4667]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4853,0.4578057]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4867,12.63333]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4871,14.65]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4857,0.063]
["2022-10-17T05:35:00.000000000","2022-10-17T12:35:00.000000000",4862,0.6527019]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4849,210.4167]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4853,0.4576685]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4867,12.7]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4871,14.75]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4857,0.063]
["2022-10-17T05:36:00.000000000","2022-10-17T12:36:00.000000000",4862,0.7893139]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4849,201.9833]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4853,0.4578525]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4867,12.71667]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4871,14.73333]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4857,0.063]
["2022-10-17T05:37:00.000000000","2022-10-17T12:37:00.000000000",4862,1.001821]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4849,200.8833]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4853,0.4574721]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4867,12.75833]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4871,14.725]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4857,0.063]
["2022-10-17T05:38:00.000000000","2022-10-17T12:38:00.000000000",4862,1.183971]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4849,195.1833]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4853,0.4572387]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4867,12.78333]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4871,14.75833]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4857,0.063]
["2022-10-17T05:39:00.000000000","2022-10-17T12:39:00.000000000",4862,1.426837]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4849,201.4667]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4853,0.4575934]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4867,12.78333]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4871,14.70833]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4857,0.063]
["2022-10-17T05:40:00.000000000","2022-10-17T12:40:00.000000000",4862,1.700061]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4849,201.35]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4853,0.457653]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4867,12.71667]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4871,14.65833]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4857,0.063]
["2022-10-17T05:41:00.000000000","2022-10-17T12:41:00.000000000",4862,1.973285]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4849,198.3667]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4853,0.4573946]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4867,12.78333]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4871,14.7]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4857,0.063]
["2022-10-17T05:42:00.000000000","2022-10-17T12:42:00.000000000",4862,2.307225]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4849,201.2833]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4853,0.4578387]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4867,12.74167]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4871,14.64167]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4857,0.063]
["2022-10-17T05:43:00.000000000","2022-10-17T12:43:00.000000000",4862,2.641165]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4849,208.3667]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4853,0.4579508]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4867,12.65]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4871,14.59167]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4857,0.063]
["2022-10-17T05:44:00.000000000","2022-10-17T12:44:00.000000000",4862,3.035823]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4849,233.85]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4853,0.4581242]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4867,12.68333]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4871,14.65833]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4857,0.063]
["2022-10-17T05:45:00.000000000","2022-10-17T12:45:00.000000000",4862,3.445659]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4849,285.2667]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4853,0.4585086]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4867,12.71667]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4871,14.7]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4857,0.063]
["2022-10-17T05:46:00.000000000","2022-10-17T12:46:00.000000000",4862,3.874987]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4849,308.9]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4853,0.4587085]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4867,12.74167]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4871,14.725]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4857,0.063]
["2022-10-17T05:47:00.000000000","2022-10-17T12:47:00.000000000",4862,4.364843]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4849,321.4833]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4853,0.458842]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4867,12.76667]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4871,14.74167]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4857,0.063]
["2022-10-17T05:48:00.000000000","2022-10-17T12:48:00.000000000",4862,4.853867]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4849,330.9833]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4853,0.4587467]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4867,12.79167]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4871,14.79167]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4857,0.063]
["2022-10-17T05:49:00.000000000","2022-10-17T12:49:00.000000000",4862,5.373491]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4849,333.8167]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4853,0.4591455]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4867,12.80833]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4871,14.8]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4857,0.063]
["2022-10-17T05:50:00.000000000","2022-10-17T12:50:00.000000000",4862,5.908546]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4849,340.85]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4853,0.4594522]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4867,12.89167]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4871,14.84167]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4857,0.063]
["2022-10-17T05:51:00.000000000","2022-10-17T12:51:00.000000000",4862,6.474028]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4849,346.8833]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4853,0.4596187]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4867,12.91667]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4871,14.85833]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4857,0.063]
["2022-10-17T05:52:00.000000000","2022-10-17T12:52:00.000000000",4862,7.009367]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4849,351.7666]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4853,0.4605831]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4867,12.975]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4871,14.94167]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4857,0.063]
["2022-10-17T05:53:00.000000000","2022-10-17T12:53:00.000000000",4862,7.575119]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4849,355.9167]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4853,0.4609926]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4867,12.975]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4871,14.93333]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4857,0.063]
["2022-10-17T05:54:00.000000000","2022-10-17T12:54:00.000000000",4862,8.125681]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4849,359.5]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4853,0.4606706]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4867,13.0]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4871,14.925]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4857,0.063]
["2022-10-17T05:55:00.000000000","2022-10-17T12:55:00.000000000",4862,8.721754]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4849,351.2833]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4853,0.4610265]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4867,13.025]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4871,14.975]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4857,0.063]
["2022-10-17T05:56:00.000000000","2022-10-17T12:56:00.000000000",4862,9.257174]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4849,366.0]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4853,0.461097]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4867,13.08333]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4871,15.01667]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4857,0.063]
["2022-10-17T05:57:00.000000000","2022-10-17T12:57:00.000000000",4862,9.8533]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4849,368.4167]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4853,0.4620114]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4867,13.1]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4871,15.04167]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4857,0.063]
["2022-10-17T05:58:00.000000000","2022-10-17T12:58:00.000000000",4862,10.44948]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4849,370.5667]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4853,0.4625455]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4867,13.175]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4871,15.10833]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4857,0.063]
["2022-10-17T05:59:00.000000000","2022-10-17T12:59:00.000000000",4862,11.03042]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4849,372.4833]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4853,0.4618209]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4867,13.21667]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4871,15.175]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4857,0.063]
["2022-10-17T06:00:00.000000000","2022-10-17T13:00:00.000000000",4862,11.56589]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4849,374.3]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4853,0.4593232]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4867,13.225]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4871,15.2]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4857,0.063]
["2022-10-17T06:01:00.000000000","2022-10-17T13:01:00.000000000",4862,12.16212]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4849,375.7]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4853,0.4587454]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4867,13.25833]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4871,15.20833]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4857,0.063]
["2022-10-17T06:02:00.000000000","2022-10-17T13:02:00.000000000",4862,12.75829]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4849,377.55]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4853,0.4586955]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4867,13.29167]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4871,15.24167]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4857,0.063]
["2022-10-17T06:03:00.000000000","2022-10-17T13:03:00.000000000",4862,13.36961]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4849,379.0]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4853,0.4586705]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4867,13.325]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4871,15.26667]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4857,0.063]
["2022-10-17T06:04:00.000000000","2022-10-17T13:04:00.000000000",4862,13.95057]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4849,380.3667]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4853,0.4586746]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4867,13.34167]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4871,15.28333]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4857,0.063]
["2022-10-17T06:05:00.000000000","2022-10-17T13:05:00.000000000",4862,14.51628]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4849,381.6333]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4853,0.4591426]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4867,13.40833]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4871,15.31667]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4857,0.063]
["2022-10-17T06:06:00.000000000","2022-10-17T13:06:00.000000000",4862,15.12768]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4849,365.9167]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4853,0.4596362]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4867,13.38333]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4871,15.3]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4857,0.063]
["2022-10-17T06:07:00.000000000","2022-10-17T13:07:00.000000000",4862,15.6936]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4849,384.0833]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4853,0.4594981]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4867,13.4]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4871,15.31667]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4857,0.063]
["2022-10-17T06:08:00.000000000","2022-10-17T13:08:00.000000000",4862,16.32018]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4849,385.1833]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4853,0.4591925]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4867,13.40833]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4871,15.325]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4857,0.063]
["2022-10-17T06:09:00.000000000","2022-10-17T13:09:00.000000000",4862,16.93165]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4849,386.2666]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4853,0.4589141]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4867,13.43333]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4871,15.35]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4857,0.063]
["2022-10-17T06:10:00.000000000","2022-10-17T13:10:00.000000000",4862,17.55821]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4849,387.2833]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4853,0.4588965]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4867,13.46667]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4871,15.375]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4857,0.063]
["2022-10-17T06:11:00.000000000","2022-10-17T13:11:00.000000000",4862,18.18479]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4849,388.3667]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4853,0.4585312]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4867,13.49167]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4871,15.40833]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4857,0.063]
["2022-10-17T06:12:00.000000000","2022-10-17T13:12:00.000000000",4862,18.79626]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4849,382.2666]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4853,0.4829586]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4867,13.51667]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4871,15.46667]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4857,0.063]
["2022-10-17T06:13:00.000000000","2022-10-17T13:13:00.000000000",4862,19.65192]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4849,406.3]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4853,0.4577841]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4867,13.625]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4871,15.54167]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4857,0.063]
["2022-10-17T06:14:00.000000000","2022-10-17T13:14:00.000000000",4862,20.55357]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4849,415.0333]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4853,0.4567668]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4867,13.85]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4871,15.74167]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4857,0.063]
["2022-10-17T06:15:00.000000000","2022-10-17T13:15:00.000000000",4862,21.28692]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4849,417.4667]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4853,0.4565633]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4867,14.10833]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4871,16.04167]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4857,0.063]
["2022-10-17T06:16:00.000000000","2022-10-17T13:16:00.000000000",4862,22.01952]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4849,418.9167]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4853,0.4567383]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4867,14.36667]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4871,16.29167]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4857,0.063]
["2022-10-17T06:17:00.000000000","2022-10-17T13:17:00.000000000",4862,22.7528]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4849,419.9]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4853,0.4564271]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4867,14.625]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4871,16.55833]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4857,0.063]
["2022-10-17T06:18:00.000000000","2022-10-17T13:18:00.000000000",4862,23.44295]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4849,370.85]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4853,0.9029568]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4867,14.84167]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4871,16.80833]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4857,0.063]
["2022-10-17T06:19:00.000000000","2022-10-17T13:19:00.000000000",4862,24.14894]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4849,362.4833]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4853,1.024589]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4867,15.00833]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4871,16.95833]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4857,0.063]
["2022-10-17T06:20:00.000000000","2022-10-17T13:20:00.000000000",4862,25.00389]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4849,366.8]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4853,1.063821]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4867,15.18333]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4871,17.125]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4857,0.063]
["2022-10-17T06:21:00.000000000","2022-10-17T13:21:00.000000000",4862,26.1331]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4849,370.35]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4853,1.088696]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4867,15.36667]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4871,17.34167]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4857,0.063]
["2022-10-17T06:22:00.000000000","2022-10-17T13:22:00.000000000",4862,28.0265]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4849,367.9833]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4853,1.108584]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4867,15.525]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4871,17.48333]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4857,0.063]
["2022-10-17T06:23:00.000000000","2022-10-17T13:23:00.000000000",4862,32.86828]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4849,365.8]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4853,1.122641]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4867,15.66667]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4871,17.64167]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4857,0.063]
["2022-10-17T06:24:00.000000000","2022-10-17T13:24:00.000000000",4862,39.11724]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4849,366.95]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4853,1.152648]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4867,15.85833]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4871,17.83333]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4857,0.063]
["2022-10-17T06:25:00.000000000","2022-10-17T13:25:00.000000000",4862,43.73738]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4849,368.55]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4853,1.201606]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4867,16.04167]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4871,18.01667]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4857,0.063]
["2022-10-17T06:26:00.000000000","2022-10-17T13:26:00.000000000",4862,45.81072]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4849,367.9333]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4853,1.23518]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4867,16.175]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4871,18.14167]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4857,0.063]
["2022-10-17T06:27:00.000000000","2022-10-17T13:27:00.000000000",4862,47.70411]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4849,364.2666]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4853,1.250748]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4867,16.33333]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4871,18.3]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4857,0.063]
["2022-10-17T06:28:00.000000000","2022-10-17T13:28:00.000000000",4862,49.50087]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4849,370.1]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4853,1.29794]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4867,16.55]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4871,18.49167]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4857,0.063]
["2022-10-17T06:29:00.000000000","2022-10-17T13:29:00.000000000",4862,52.59042]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4849,372.5]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4853,1.350134]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4867,16.71667]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4871,18.69167]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4857,0.063]
["2022-10-17T06:30:00.000000000","2022-10-17T13:30:00.000000000",4862,59.84972]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4849,367.2333]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4853,1.394014]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4867,16.85833]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4871,18.84167]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4857,0.063]
["2022-10-17T06:31:00.000000000","2022-10-17T13:31:00.000000000",4862,70.05416]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4849,366.5]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4853,1.431297]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4867,17.03333]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4871,19.01667]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4857,0.063]
["2022-10-17T06:32:00.000000000","2022-10-17T13:32:00.000000000",4862,77.51102]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4849,366.5166]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4853,1.484197]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4867,17.24167]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4871,19.225]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4857,0.063]
["2022-10-17T06:33:00.000000000","2022-10-17T13:33:00.000000000",4862,87.51119]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4849,366.7833]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4853,1.533865]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4867,17.4]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4871,19.40833]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4857,0.063]
["2022-10-17T06:34:00.000000000","2022-10-17T13:34:00.000000000",4862,108.3832]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4849,370.6]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4853,1.583537]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4867,17.58333]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4871,19.53333]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4857,0.063]
["2022-10-17T06:35:00.000000000","2022-10-17T13:35:00.000000000",4862,127.2149]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4849,376.2833]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4853,1.674855]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4867,17.79167]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4871,19.73333]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4857,0.063]
["2022-10-17T06:36:00.000000000","2022-10-17T13:36:00.000000000",4862,136.5994]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4849,371.05]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4853,1.782381]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4867,18.05]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4871,19.975]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4857,0.063]
["2022-10-17T06:37:00.000000000","2022-10-17T13:37:00.000000000",4862,149.2525]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4849,366.75]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4853,1.828439]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4867,18.31667]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4871,20.28333]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4857,0.063]
["2022-10-17T06:38:00.000000000","2022-10-17T13:38:00.000000000",4862,159.9682]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4849,365.2833]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4853,1.867471]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4867,18.6]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4871,20.575]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4857,0.063]
["2022-10-17T06:39:00.000000000","2022-10-17T13:39:00.000000000",4862,162.2287]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4849,369.6]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4853,1.951479]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4867,18.83333]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4871,20.78333]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4857,0.063]
["2022-10-17T06:40:00.000000000","2022-10-17T13:40:00.000000000",4862,169.1833]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4849,367.95]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4853,2.012812]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4867,19.04167]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4871,21.0]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4857,0.063]
["2022-10-17T06:41:00.000000000","2022-10-17T13:41:00.000000000",4862,179.4357]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4849,368.9333]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4853,2.028659]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4867,19.24167]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4871,21.175]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4857,0.063]
["2022-10-17T06:42:00.000000000","2022-10-17T13:42:00.000000000",4862,186.0009]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4849,373.55]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4853,2.060674]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4867,19.50833]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4871,21.425]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4857,0.063]
["2022-10-17T06:43:00.000000000","2022-10-17T13:43:00.000000000",4862,184.3795]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4849,372.3333]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4853,2.133844]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4867,19.84167]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4871,21.80833]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4857,0.063]
["2022-10-17T06:44:00.000000000","2022-10-17T13:44:00.000000000",4862,188.6453]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4849,371.4333]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4853,2.195732]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4867,20.04167]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4871,22.06667]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4857,0.063]
["2022-10-17T06:45:00.000000000","2022-10-17T13:45:00.000000000",4862,199.4191]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4849,369.8167]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4853,2.241143]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4867,20.3]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4871,22.25833]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4857,0.063]
["2022-10-17T06:46:00.000000000","2022-10-17T13:46:00.000000000",4862,206.5157]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4849,371.0166]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4853,2.276291]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4867,20.54167]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4871,22.51666]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4857,0.063]
["2022-10-17T06:47:00.000000000","2022-10-17T13:47:00.000000000",4862,211.3871]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4849,373.9167]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4853,2.325428]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4867,20.8]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4871,22.69167]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4857,0.063]
["2022-10-17T06:48:00.000000000","2022-10-17T13:48:00.000000000",4862,215.5409]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4849,368.9833]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4853,2.388975]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4867,20.95833]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4871,22.86667]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4857,0.063]
["2022-10-17T06:49:00.000000000","2022-10-17T13:49:00.000000000",4862,216.3752]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4849,370.0]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4853,2.448804]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4867,21.1]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4871,23.06667]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4857,0.063]
["2022-10-17T06:50:00.000000000","2022-10-17T13:50:00.000000000",4862,217.0251]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4849,369.6667]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4853,2.488241]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4867,21.23333]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4871,23.19167]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4857,0.063]
["2022-10-17T06:51:00.000000000","2022-10-17T13:51:00.000000000",4862,219.5809]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4849,367.5667]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4853,2.547795]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4867,21.45833]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4871,23.36667]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4857,0.063]
["2022-10-17T06:52:00.000000000","2022-10-17T13:52:00.000000000",4862,225.1231]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4849,368.15]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4853,2.613354]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4867,21.675]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4871,23.54167]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4857,0.063]
["2022-10-17T06:53:00.000000000","2022-10-17T13:53:00.000000000",4862,234.8989]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4849,369.7166]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4853,2.663588]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4867,21.91667]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4871,23.69167]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4857,0.063]
["2022-10-17T06:54:00.000000000","2022-10-17T13:54:00.000000000",4862,245.2628]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4849,368.4833]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4853,2.728642]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4867,22.075]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4871,23.95]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4857,0.063]
["2022-10-17T06:55:00.000000000","2022-10-17T13:55:00.000000000",4862,249.3835]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4849,365.7833]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4853,2.799881]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4867,22.15833]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4871,24.11667]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4857,0.063]
["2022-10-17T06:56:00.000000000","2022-10-17T13:56:00.000000000",4862,247.7045]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4849,367.7167]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4853,2.831347]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4867,22.29167]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4871,24.28333]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4857,0.063]
["2022-10-17T06:57:00.000000000","2022-10-17T13:57:00.000000000",4862,250.671]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4849,364.35]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4853,2.875021]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4867,22.51666]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4871,24.48333]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4857,0.063]
["2022-10-17T06:58:00.000000000","2022-10-17T13:58:00.000000000",4862,255.1911]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4849,364.9333]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4853,2.898293]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4867,22.74167]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4871,24.61667]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4857,0.063]
["2022-10-17T06:59:00.000000000","2022-10-17T13:59:00.000000000",4862,261.9133]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4849,363.8167]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4853,2.954816]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4867,23.0]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4871,24.875]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4857,0.063]
["2022-10-17T07:00:00.000000000","2022-10-17T14:00:00.000000000",4862,273.7319]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4849,368.3833]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4853,3.012118]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4867,23.21667]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4871,25.1]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4857,0.063]
["2022-10-17T07:01:00.000000000","2022-10-17T14:01:00.000000000",4862,279.3412]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4849,365.45]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4853,3.089592]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4867,23.41667]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4871,25.36667]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4857,0.063]
["2022-10-17T07:02:00.000000000","2022-10-17T14:02:00.000000000",4862,279.8407]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4849,366.2167]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4853,3.170202]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4867,23.625]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4871,25.525]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4857,0.063]
["2022-10-17T07:03:00.000000000","2022-10-17T14:03:00.000000000",4862,278.7548]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4849,366.3667]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4853,3.238642]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4867,23.825]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4871,25.80833]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4857,0.063]
["2022-10-17T07:04:00.000000000","2022-10-17T14:04:00.000000000",4862,281.1701]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4849,360.15]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4853,3.296082]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4867,24.11667]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4871,26.1]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4857,0.063]
["2022-10-17T07:05:00.000000000","2022-10-17T14:05:00.000000000",4862,285.8488]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4849,362.7333]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4853,3.352069]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4867,24.43333]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4871,26.41667]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4857,0.063]
["2022-10-17T07:06:00.000000000","2022-10-17T14:06:00.000000000",4862,296.2869]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4849,365.0833]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4853,3.394431]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4867,24.69167]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4871,26.64166]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4857,0.063]
["2022-10-17T07:07:00.000000000","2022-10-17T14:07:00.000000000",4862,308.4264]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4849,362.0333]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4853,3.441499]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4867,24.99167]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4871,27.00833]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4857,0.063]
["2022-10-17T07:08:00.000000000","2022-10-17T14:08:00.000000000",4862,313.3963]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4849,362.1333]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4853,3.490343]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4867,25.29167]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4871,27.28333]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4857,0.063]
["2022-10-17T07:09:00.000000000","2022-10-17T14:09:00.000000000",4862,318.261]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4849,362.0166]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4853,3.547121]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4867,25.65833]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4871,27.61667]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4857,0.063]
["2022-10-17T07:10:00.000000000","2022-10-17T14:10:00.000000000",4862,323.27]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4849,359.4167]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4853,3.603483]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4867,25.95833]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4871,27.91667]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4857,0.063]
["2022-10-17T07:11:00.000000000","2022-10-17T14:11:00.000000000",4862,328.4402]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4849,361.2833]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4853,3.661716]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4867,26.20833]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4871,28.18333]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4857,0.063]
["2022-10-17T07:12:00.000000000","2022-10-17T14:12:00.000000000",4862,333.3936]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4849,361.5]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4853,3.712302]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4867,26.5]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4871,28.475]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4857,0.063]
["2022-10-17T07:13:00.000000000","2022-10-17T14:13:00.000000000",4862,338.188]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4849,360.25]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4853,3.760911]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4867,26.86667]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4871,28.84167]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4857,0.063]
["2022-10-17T07:14:00.000000000","2022-10-17T14:14:00.000000000",4862,341.0038]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4849,358.05]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4853,3.813475]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4867,27.21667]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4871,29.20833]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4857,0.063]
["2022-10-17T07:15:00.000000000","2022-10-17T14:15:00.000000000",4862,344.994]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4849,357.0667]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4853,3.865295]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4867,27.625]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4871,29.60833]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4857,0.063]
["2022-10-17T07:16:00.000000000","2022-10-17T14:16:00.000000000",4862,351.6996]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4849,358.55]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4853,3.917802]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4867,27.925]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4871,29.89166]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4857,0.063]
["2022-10-17T07:17:00.000000000","2022-10-17T14:17:00.000000000",4862,358.0367]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4849,357.3833]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4853,3.966561]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4867,28.325]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4871,30.20833]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4857,0.063]
["2022-10-17T07:18:00.000000000","2022-10-17T14:18:00.000000000",4862,363.1128]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4849,358.6]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4853,4.011336]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4867,28.63333]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4871,30.58333]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4857,0.063]
["2022-10-17T07:19:00.000000000","2022-10-17T14:19:00.000000000",4862,367.8624]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4849,354.7666]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4853,4.058465]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4867,28.95833]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4871,30.925]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4857,0.063]
["2022-10-17T07:20:00.000000000","2022-10-17T14:20:00.000000000",4862,372.9112]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4849,357.1167]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4853,4.110037]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4867,29.325]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4871,31.225]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4857,0.063]
["2022-10-17T07:21:00.000000000","2022-10-17T14:21:00.000000000",4862,377.6114]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4849,354.2833]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4853,4.158424]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4867,29.71667]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4871,31.56667]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4857,0.063]
["2022-10-17T07:22:00.000000000","2022-10-17T14:22:00.000000000",4862,382.3351]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4849,354.45]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4853,4.214681]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4867,29.95]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4871,31.93333]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4857,0.063]
["2022-10-17T07:23:00.000000000","2022-10-17T14:23:00.000000000",4862,386.9707]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4849,356.4]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4853,4.258387]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4867,30.325]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4871,32.225]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4857,0.063]
["2022-10-17T07:24:00.000000000","2022-10-17T14:24:00.000000000",4862,392.0295]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4849,353.45]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4853,4.302624]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4867,30.56667]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4871,32.475]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4857,0.063]
["2022-10-17T07:25:00.000000000","2022-10-17T14:25:00.000000000",4862,396.6389]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4849,352.9333]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4853,4.348011]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4867,30.94167]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4871,32.69167]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4857,0.063]
["2022-10-17T07:26:00.000000000","2022-10-17T14:26:00.000000000",4862,401.5166]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4849,352.15]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4853,4.394099]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4867,31.31667]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4871,33.09167]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4857,0.063]
["2022-10-17T07:27:00.000000000","2022-10-17T14:27:00.000000000",4862,405.7456]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4849,353.85]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4853,4.443233]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4867,31.525]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4871,33.3]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4857,0.063]
["2022-10-17T07:28:00.000000000","2022-10-17T14:28:00.000000000",4862,410.5496]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4849,354.1167]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4853,4.496456]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4867,31.70833]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4871,33.65]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4857,0.063]
["2022-10-17T07:29:00.000000000","2022-10-17T14:29:00.000000000",4862,415.338]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4849,353.9666]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4853,4.543666]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4867,31.725]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4871,33.85]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4857,0.063]
["2022-10-17T07:30:00.000000000","2022-10-17T14:30:00.000000000",4862,420.1506]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4849,351.35]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4853,4.5894]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4867,31.91667]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4871,34.1]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4857,0.063]
["2022-10-17T07:31:00.000000000","2022-10-17T14:31:00.000000000",4862,424.9785]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4849,350.7167]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4853,4.641363]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4867,32.23333]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4871,34.41667]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4857,0.063]
["2022-10-17T07:32:00.000000000","2022-10-17T14:32:00.000000000",4862,429.627]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4849,353.7166]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4853,4.685128]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4867,32.35833]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4871,34.69167]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4857,0.063]
["2022-10-17T07:33:00.000000000","2022-10-17T14:33:00.000000000",4862,434.3289]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4849,350.4]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4853,4.730213]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4867,32.525]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4871,34.81667]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4857,0.063]
["2022-10-17T07:34:00.000000000","2022-10-17T14:34:00.000000000",4862,439.3764]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4849,352.1833]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4853,4.774369]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4867,32.66667]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4871,35.01667]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4857,0.063]
["2022-10-17T07:35:00.000000000","2022-10-17T14:35:00.000000000",4862,444.0707]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4849,351.6333]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4853,4.821123]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4867,32.55]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4871,35.18333]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4857,0.063]
["2022-10-17T07:36:00.000000000","2022-10-17T14:36:00.000000000",4862,448.4823]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4849,349.5166]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4853,4.865609]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4867,32.35833]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4871,35.13334]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4857,0.063]
["2022-10-17T07:37:00.000000000","2022-10-17T14:37:00.000000000",4862,452.5348]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4849,351.0667]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4853,4.909965]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4867,32.33333]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4871,35.025]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4857,0.063]
["2022-10-17T07:38:00.000000000","2022-10-17T14:38:00.000000000",4862,457.3474]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4849,351.3833]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4853,4.953293]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4867,32.3]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4871,35.14167]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4857,0.063]
["2022-10-17T07:39:00.000000000","2022-10-17T14:39:00.000000000",4862,462.0135]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4849,350.5166]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4853,5.001775]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4867,32.925]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4871,35.475]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4857,0.063]
["2022-10-17T07:40:00.000000000","2022-10-17T14:40:00.000000000",4862,466.5735]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4849,347.7666]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4853,5.041173]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4867,33.525]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4871,36.15]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4857,0.063]
["2022-10-17T07:41:00.000000000","2022-10-17T14:41:00.000000000",4862,470.9296]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4849,349.85]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4853,5.083798]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4867,33.95]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4871,36.59167]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4857,0.063]
["2022-10-17T07:42:00.000000000","2022-10-17T14:42:00.000000000",4862,475.3764]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4849,350.5833]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4853,5.126076]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4867,33.89167]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4871,36.73333]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4857,0.063]
["2022-10-17T07:43:00.000000000","2022-10-17T14:43:00.000000000",4862,479.6158]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4849,350.0667]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4853,5.174296]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4867,33.88334]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4871,37.00834]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4857,0.063]
["2022-10-17T07:44:00.000000000","2022-10-17T14:44:00.000000000",4862,484.2508]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4849,349.1833]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4853,5.220282]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4867,34.01667]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4871,37.06667]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4857,0.063]
["2022-10-17T07:45:00.000000000","2022-10-17T14:45:00.000000000",4862,489.0384]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4849,346.8]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4853,5.261384]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4867,34.09167]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4871,37.18333]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4857,0.063]
["2022-10-17T07:46:00.000000000","2022-10-17T14:46:00.000000000",4862,492.9621]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4849,349.6]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4853,5.303545]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4867,34.24166]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4871,37.45833]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4857,0.063]
["2022-10-17T07:47:00.000000000","2022-10-17T14:47:00.000000000",4862,497.8335]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4849,348.1333]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4853,5.345013]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4867,34.525]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4871,37.66667]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4857,0.063]
["2022-10-17T07:48:00.000000000","2022-10-17T14:48:00.000000000",4862,501.3983]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4849,347.0]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4853,5.387434]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4867,34.91667]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4871,37.93333]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4857,0.063]
["2022-10-17T07:49:00.000000000","2022-10-17T14:49:00.000000000",4862,506.3225]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4849,345.8667]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4853,5.430827]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4867,35.025]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4871,38.23333]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4857,0.06275]
["2022-10-17T07:50:00.000000000","2022-10-17T14:50:00.000000000",4862,511.7991]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4849,346.7]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4853,5.473322]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4867,35.4]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4871,38.45]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4857,0.063]
["2022-10-17T07:51:00.000000000","2022-10-17T14:51:00.000000000",4862,516.1445]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4849,346.6]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4853,5.495005]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4867,35.7]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4871,38.78333]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4857,0.063]
["2022-10-17T07:52:00.000000000","2022-10-17T14:52:00.000000000",4862,520.3101]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4849,346.2666]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4853,5.547626]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4867,36.09167]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4871,39.00834]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4857,0.06225]
["2022-10-17T07:53:00.000000000","2022-10-17T14:53:00.000000000",4862,524.4251]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4849,345.9833]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4853,5.589309]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4867,36.48333]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4871,39.23333]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4857,0.06275]
["2022-10-17T07:54:00.000000000","2022-10-17T14:54:00.000000000",4862,528.7776]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4849,344.8333]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4853,5.626631]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4867,36.64167]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4871,39.5]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4857,0.06225]
["2022-10-17T07:55:00.000000000","2022-10-17T14:55:00.000000000",4862,533.1017]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4849,345.25]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4853,5.672405]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4867,36.55833]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4871,39.55833]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4857,0.063]
["2022-10-17T07:56:00.000000000","2022-10-17T14:56:00.000000000",4862,537.2315]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4849,343.6833]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4853,5.7187]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4867,36.54167]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4871,39.80833]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4857,0.063]
["2022-10-17T07:57:00.000000000","2022-10-17T14:57:00.000000000",4862,541.6558]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4849,344.8667]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4853,5.763832]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4867,36.39167]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4871,39.825]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4857,0.063]
["2022-10-17T07:58:00.000000000","2022-10-17T14:58:00.000000000",4862,545.8489]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4849,343.3333]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4853,5.807842]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4867,36.44167]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4871,39.76667]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4857,0.063]
["2022-10-17T07:59:00.000000000","2022-10-17T14:59:00.000000000",4862,550.1409]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4849,346.55]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4853,5.851871]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4867,36.51667]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4871,39.95]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4857,0.063]
["2022-10-17T08:00:00.000000000","2022-10-17T15:00:00.000000000",4862,554.6014]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4849,344.3667]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4853,5.894071]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4867,36.58333]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4871,40.125]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4857,0.06275]
["2022-10-17T08:01:00.000000000","2022-10-17T15:01:00.000000000",4862,558.7537]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4849,343.8667]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4853,5.928312]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4867,36.69167]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4871,40.225]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4857,0.0625]
["2022-10-17T08:02:00.000000000","2022-10-17T15:02:00.000000000",4862,562.952]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4849,343.2]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4853,5.971357]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4867,36.93333]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4871,40.49166]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4857,0.06275]
["2022-10-17T08:03:00.000000000","2022-10-17T15:03:00.000000000",4862,567.1776]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4849,342.25]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4853,6.017847]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4867,36.94167]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4871,40.38334]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4857,0.063]
["2022-10-17T08:04:00.000000000","2022-10-17T15:04:00.000000000",4862,571.7375]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4849,345.4666]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4853,6.071592]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4867,36.79167]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4871,40.40833]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4857,0.06225]
["2022-10-17T08:05:00.000000000","2022-10-17T15:05:00.000000000",4862,576.2297]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4849,344.9166]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4853,6.11689]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4867,36.60833]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4871,40.39167]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4857,0.06275]
["2022-10-17T08:06:00.000000000","2022-10-17T15:06:00.000000000",4862,580.3361]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4849,343.3]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4853,6.154076]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4867,36.59167]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4871,40.23333]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4857,0.0625]
["2022-10-17T08:07:00.000000000","2022-10-17T15:07:00.000000000",4862,584.5604]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4849,343.7666]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4853,6.193365]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4867,36.51667]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4871,40.55]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4857,0.063]
["2022-10-17T08:08:00.000000000","2022-10-17T15:08:00.000000000",4862,588.6171]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4849,342.1833]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4853,6.236432]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4867,36.8]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4871,40.79167]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4857,0.063]
["2022-10-17T08:09:00.000000000","2022-10-17T15:09:00.000000000",4862,593.0746]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4849,341.6]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4853,6.276847]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4867,37.04167]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4871,41.00834]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4857,0.06275]
["2022-10-17T08:10:00.000000000","2022-10-17T15:10:00.000000000",4862,597.228]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4849,342.95]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4853,6.320382]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4867,37.14167]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4871,41.275]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4857,0.062]
["2022-10-17T08:11:00.000000000","2022-10-17T15:11:00.000000000",4862,601.3999]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4849,341.35]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4853,6.360103]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4867,37.35833]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4871,41.325]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4857,0.062]
["2022-10-17T08:12:00.000000000","2022-10-17T15:12:00.000000000",4862,605.5742]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4849,341.6]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4853,6.395409]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4867,38.13334]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4871,41.80833]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4857,0.06175]
["2022-10-17T08:13:00.000000000","2022-10-17T15:13:00.000000000",4862,609.4495]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4849,341.2667]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4853,6.426458]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4867,37.875]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4871,41.875]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4857,0.0615]
["2022-10-17T08:14:00.000000000","2022-10-17T15:14:00.000000000",4862,612.7113]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4849,339.5667]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4853,6.464685]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4867,37.83333]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4871,42.0]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4857,0.06175]
["2022-10-17T08:15:00.000000000","2022-10-17T15:15:00.000000000",4862,616.4979]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4849,340.25]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4853,6.503656]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4867,38.10833]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4871,42.25]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4857,0.06125]
["2022-10-17T08:16:00.000000000","2022-10-17T15:16:00.000000000",4862,620.9871]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4849,338.2166]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4853,6.540792]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4867,38.26667]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4871,42.45833]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4857,0.06125]
["2022-10-17T08:17:00.000000000","2022-10-17T15:17:00.000000000",4862,624.6522]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4849,338.3833]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4853,6.575628]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4867,38.5]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4871,42.75833]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4857,0.061]
["2022-10-17T08:18:00.000000000","2022-10-17T15:18:00.000000000",4862,628.3177]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4849,339.0667]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4853,6.608189]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4867,38.56667]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4871,42.88333]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4857,0.06075]
["2022-10-17T08:19:00.000000000","2022-10-17T15:19:00.000000000",4862,631.8034]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4849,339.1833]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4853,6.660849]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4867,38.06667]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4871,42.76666]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4857,0.062]
["2022-10-17T08:20:00.000000000","2022-10-17T15:20:00.000000000",4862,636.5523]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4849,339.7333]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4853,6.699655]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4867,38.44167]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4871,43.075]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4857,0.06075]
["2022-10-17T08:21:00.000000000","2022-10-17T15:21:00.000000000",4862,640.8187]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4849,339.0]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4853,6.729913]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4867,38.58333]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4871,43.175]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4857,0.06075]
["2022-10-17T08:22:00.000000000","2022-10-17T15:22:00.000000000",4862,644.1146]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4849,339.3833]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4853,6.773195]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4867,38.39167]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4871,42.85833]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4857,0.06075]
["2022-10-17T08:23:00.000000000","2022-10-17T15:23:00.000000000",4862,648.2919]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4849,340.8167]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4853,6.821855]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4867,37.74166]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4871,42.39167]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4857,0.061]
["2022-10-17T08:24:00.000000000","2022-10-17T15:24:00.000000000",4862,651.6436]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4849,341.1833]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4853,6.867735]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4867,37.79167]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4871,42.5]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4857,0.06025]
["2022-10-17T08:25:00.000000000","2022-10-17T15:25:00.000000000",4862,655.5353]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4849,339.2333]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4853,6.913042]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4867,37.775]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4871,42.30833]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4857,0.0605]
["2022-10-17T08:26:00.000000000","2022-10-17T15:26:00.000000000",4862,659.9503]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4849,342.1]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4853,6.960226]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4867,37.86666]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4871,42.48333]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4857,0.0605]
["2022-10-17T08:27:00.000000000","2022-10-17T15:27:00.000000000",4862,664.2949]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4849,340.4833]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4853,6.999913]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4867,38.0]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4871,42.48333]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4857,0.0605]
["2022-10-17T08:28:00.000000000","2022-10-17T15:28:00.000000000",4862,668.6392]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4849,339.7]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4853,7.038071]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4867,38.03333]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4871,42.25834]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4857,0.06125]
["2022-10-17T08:29:00.000000000","2022-10-17T15:29:00.000000000",4862,671.7205]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4849,340.3167]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4853,7.075379]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4867,38.25833]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4871,42.40833]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4857,0.06125]
["2022-10-17T08:30:00.000000000","2022-10-17T15:30:00.000000000",4862,675.4067]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4849,341.3333]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4853,7.105788]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4867,38.25]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4871,42.55833]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4857,0.06075]
["2022-10-17T08:31:00.000000000","2022-10-17T15:31:00.000000000",4862,678.9085]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4849,341.0]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4853,7.143822]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4867,38.19167]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4871,42.49166]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4857,0.061]
["2022-10-17T08:32:00.000000000","2022-10-17T15:32:00.000000000",4862,682.4548]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4849,339.8167]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4853,7.183584]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4867,38.5]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4871,42.51667]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4857,0.06125]
["2022-10-17T08:33:00.000000000","2022-10-17T15:33:00.000000000",4862,686.1956]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4849,340.9666]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4853,7.212528]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4867,38.64167]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4871,42.91667]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4857,0.0605]
["2022-10-17T08:34:00.000000000","2022-10-17T15:34:00.000000000",4862,689.6169]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4849,340.45]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4853,7.239483]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4867,38.975]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4871,43.2]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4857,0.0605]
["2022-10-17T08:35:00.000000000","2022-10-17T15:35:00.000000000",4862,692.8936]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4849,339.6167]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4853,7.260887]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4867,39.63334]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4871,43.76666]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4857,0.06025]
["2022-10-17T08:36:00.000000000","2022-10-17T15:36:00.000000000",4862,696.5657]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4849,337.6333]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4853,7.279724]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4867,40.425]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4871,44.25833]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4857,0.06]
["2022-10-17T08:37:00.000000000","2022-10-17T15:37:00.000000000",4862,700.5436]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4849,337.45]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4853,7.301078]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4867,40.58333]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4871,44.49166]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4857,0.06025]
["2022-10-17T08:38:00.000000000","2022-10-17T15:38:00.000000000",4862,704.4526]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4849,336.8667]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4853,7.337261]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4867,40.5]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4871,44.50833]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4857,0.06]
["2022-10-17T08:39:00.000000000","2022-10-17T15:39:00.000000000",4862,708.0332]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4849,338.05]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4853,7.372879]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4867,40.69167]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4871,44.49166]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4857,0.06025]
["2022-10-17T08:40:00.000000000","2022-10-17T15:40:00.000000000",4862,711.0637]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4849,338.5667]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4853,7.399958]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4867,40.81667]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4871,44.575]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4857,0.06025]
["2022-10-17T08:41:00.000000000","2022-10-17T15:41:00.000000000",4862,714.6453]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4849,337.3333]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4853,7.44007]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4867,40.71666]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4871,44.41667]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4857,0.06]
["2022-10-17T08:42:00.000000000","2022-10-17T15:42:00.000000000",4862,718.2225]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4849,338.55]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4853,7.481895]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4867,40.41667]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4871,44.33333]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4857,0.06]
["2022-10-17T08:43:00.000000000","2022-10-17T15:43:00.000000000",4862,721.5076]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4849,337.3833]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4853,7.513739]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4867,40.85]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4871,44.80833]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4857,0.06025]
["2022-10-17T08:44:00.000000000","2022-10-17T15:44:00.000000000",4862,725.0193]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4849,337.2333]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4853,7.532012]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4867,41.5]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4871,45.26666]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4857,0.06025]
["2022-10-17T08:45:00.000000000","2022-10-17T15:45:00.000000000",4862,729.2729]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4849,333.7]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4853,7.551918]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4867,41.54167]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4871,45.425]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4857,0.06]
["2022-10-17T08:46:00.000000000","2022-10-17T15:46:00.000000000",4862,733.0674]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4849,336.2833]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4853,7.584718]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4867,41.4]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4871,45.4]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4857,0.06]
["2022-10-17T08:47:00.000000000","2022-10-17T15:47:00.000000000",4862,736.8948]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4849,336.0833]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4853,7.618145]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4867,41.68333]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4871,45.675]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4857,0.06025]
["2022-10-17T08:48:00.000000000","2022-10-17T15:48:00.000000000",4862,740.6186]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4849,336.3333]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4853,7.65154]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4867,41.65]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4871,45.59166]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4857,0.06]
["2022-10-17T08:49:00.000000000","2022-10-17T15:49:00.000000000",4862,743.6453]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4849,336.05]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4853,7.682768]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4867,41.95833]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4871,46.00833]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4857,0.06]
["2022-10-17T08:50:00.000000000","2022-10-17T15:50:00.000000000",4862,747.605]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4849,335.3167]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4853,7.707325]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4867,41.91667]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4871,45.83333]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4857,0.06]
["2022-10-17T08:51:00.000000000","2022-10-17T15:51:00.000000000",4862,750.6003]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4849,335.85]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4853,7.751476]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4867,41.24166]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4871,45.45833]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4857,0.06]
["2022-10-17T08:52:00.000000000","2022-10-17T15:52:00.000000000",4862,753.944]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4849,336.3333]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4853,7.795156]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4867,41.075]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4871,45.275]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4857,0.06]
["2022-10-17T08:53:00.000000000","2022-10-17T15:53:00.000000000",4862,757.3706]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4849,338.6]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4853,7.82986]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4867,41.35]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4871,45.34166]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4857,0.06]
["2022-10-17T08:54:00.000000000","2022-10-17T15:54:00.000000000",4862,760.626]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4849,336.2166]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4853,7.84995]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4867,41.68333]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4871,45.79167]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4857,0.06]
["2022-10-17T08:55:00.000000000","2022-10-17T15:55:00.000000000",4862,763.9631]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4849,335.7667]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4853,7.861177]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4867,41.96667]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4871,46.13333]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4857,0.06]
["2022-10-17T08:56:00.000000000","2022-10-17T15:56:00.000000000",4862,766.9423]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4849,336.0667]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4853,7.883917]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4867,41.84167]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4871,46.34999]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4857,0.06025]
["2022-10-17T08:57:00.000000000","2022-10-17T15:57:00.000000000",4862,770.8157]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4849,334.85]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4853,7.914981]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4867,41.80833]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4871,46.44167]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4857,0.06]
["2022-10-17T08:58:00.000000000","2022-10-17T15:58:00.000000000",4862,774.0934]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4849,333.9]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4853,7.940945]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4867,41.86666]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4871,46.63333]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4857,0.06025]
["2022-10-17T08:59:00.000000000","2022-10-17T15:59:00.000000000",4862,777.1288]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4849,333.5667]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4853,7.956826]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4867,42.14167]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4871,46.88333]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4857,0.06075]
["2022-10-17T09:00:00.000000000","2022-10-17T16:00:00.000000000",4862,780.1745]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4849,335.1667]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4853,7.991031]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4867,41.81667]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4871,46.725]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4857,0.06]
["2022-10-17T09:01:00.000000000","2022-10-17T16:01:00.000000000",4862,783.6091]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4849,332.8]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4853,8.027061]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4867,42.0]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4871,46.76667]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4857,0.06]
["2022-10-17T09:02:00.000000000","2022-10-17T16:02:00.000000000",4862,786.7653]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4849,334.3333]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4853,8.059659]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4867,41.775]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4871,46.72499]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4857,0.06]
["2022-10-17T09:03:00.000000000","2022-10-17T16:03:00.000000000",4862,789.7913]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4849,334.3]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4853,8.090795]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4867,42.09167]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4871,46.9]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4857,0.06]
["2022-10-17T09:04:00.000000000","2022-10-17T16:04:00.000000000",4862,792.6562]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4849,332.9833]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4853,8.109228]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4867,42.7]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4871,47.625]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4857,0.06]
["2022-10-17T09:05:00.000000000","2022-10-17T16:05:00.000000000",4862,796.0565]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4849,332.5833]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4853,8.114428]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4867,42.94167]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4871,48.06667]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4857,0.06]
["2022-10-17T09:06:00.000000000","2022-10-17T16:06:00.000000000",4862,799.0112]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4849,331.4833]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4853,8.12068]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4867,43.23333]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4871,48.39167]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4857,0.06]
["2022-10-17T09:07:00.000000000","2022-10-17T16:07:00.000000000",4862,802.511]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4849,331.0]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4853,8.133986]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4867,43.575]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4871,48.68333]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4857,0.06]
["2022-10-17T09:08:00.000000000","2022-10-17T16:08:00.000000000",4862,805.3974]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4849,329.6833]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4853,8.141629]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4867,44.15833]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4871,49.11666]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4857,0.06]
["2022-10-17T09:09:00.000000000","2022-10-17T16:09:00.000000000",4862,808.1536]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4849,330.1]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4853,8.162361]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4867,44.46666]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4871,49.25]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4857,0.06]
["2022-10-17T09:10:00.000000000","2022-10-17T16:10:00.000000000",4862,810.4426]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4849,329.7333]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4853,8.17083]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4867,45.10833]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4871,49.70833]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4857,0.06]
["2022-10-17T09:11:00.000000000","2022-10-17T16:11:00.000000000",4862,750.4651]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4849,328.0]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4853,8.181761]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4867,45.14167]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4871,50.00833]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4857,0.06]
["2022-10-17T09:12:00.000000000","2022-10-17T16:12:00.000000000",4862,763.2839]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4849,327.6333]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4853,8.193417]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4867,45.45]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4871,50.3]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4857,0.06]
["2022-10-17T09:13:00.000000000","2022-10-17T16:13:00.000000000",4862,821.7355]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4849,327.1667]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4853,8.208981]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4867,46.03333]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4871,50.40833]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4857,0.06]
["2022-10-17T09:14:00.000000000","2022-10-17T16:14:00.000000000",4862,824.6286]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4849,328.1167]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4853,8.254714]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4867,45.8]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4871,50.11666]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4857,0.06]
["2022-10-17T09:15:00.000000000","2022-10-17T16:15:00.000000000",4862,828.3456]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4849,327.5667]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4853,8.294559]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4867,45.66667]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4871,50.11666]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4857,0.06]
["2022-10-17T09:16:00.000000000","2022-10-17T16:16:00.000000000",4862,830.9775]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4849,327.0]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4853,8.310431]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4867,45.81667]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4871,50.425]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4857,0.06]
["2022-10-17T09:17:00.000000000","2022-10-17T16:17:00.000000000",4862,833.5381]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4849,325.6833]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4853,8.329737]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4867,45.84999]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4871,50.64167]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4857,0.06]
["2022-10-17T09:18:00.000000000","2022-10-17T16:18:00.000000000",4862,836.6713]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4849,328.6]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4853,8.358289]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4867,45.925]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4871,50.72499]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4857,0.06]
["2022-10-17T09:19:00.000000000","2022-10-17T16:19:00.000000000",4862,839.2215]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4849,326.6167]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4853,8.369626]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4867,46.60833]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4871,50.95833]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4857,0.06]
["2022-10-17T09:20:00.000000000","2022-10-17T16:20:00.000000000",4862,842.5744]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4849,325.5667]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4853,8.375078]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4867,47.25833]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4871,51.25]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4857,0.06]
["2022-10-17T09:21:00.000000000","2022-10-17T16:21:00.000000000",4862,845.6214]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4849,325.75]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4853,8.382487]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4867,47.75]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4871,51.66667]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4857,0.06]
["2022-10-17T09:22:00.000000000","2022-10-17T16:22:00.000000000",4862,848.2226]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4849,323.1833]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4853,8.38878]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4867,47.925]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4871,51.94167]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4857,0.06]
["2022-10-17T09:23:00.000000000","2022-10-17T16:23:00.000000000",4862,850.9067]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4849,323.4667]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4853,8.407751]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4867,47.28333]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4871,51.78333]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4857,0.06]
["2022-10-17T09:24:00.000000000","2022-10-17T16:24:00.000000000",4862,853.1642]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4849,323.4333]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4853,8.429446]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4867,47.33333]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4871,51.925]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4857,0.06]
["2022-10-17T09:25:00.000000000","2022-10-17T16:25:00.000000000",4862,855.6382]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4849,323.8]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4853,8.448751]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4867,47.74166]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4871,52.09999]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4857,0.06]
["2022-10-17T09:26:00.000000000","2022-10-17T16:26:00.000000000",4862,859.1055]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4849,322.0]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4853,8.474764]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4867,47.69167]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4871,52.15]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4857,0.06]
["2022-10-17T09:27:00.000000000","2022-10-17T16:27:00.000000000",4862,861.1328]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4849,322.2833]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4853,8.491347]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4867,48.09166]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4871,52.275]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4857,0.06]
["2022-10-17T09:28:00.000000000","2022-10-17T16:28:00.000000000",4862,863.3962]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4849,322.6667]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4853,8.516623]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4867,48.19167]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4871,52.36666]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4857,0.06]
["2022-10-17T09:29:00.000000000","2022-10-17T16:29:00.000000000",4862,866.0729]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4849,323.7333]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4853,8.534108]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4867,47.90833]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4871,52.39166]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4857,0.06]
["2022-10-17T09:30:00.000000000","2022-10-17T16:30:00.000000000",4862,868.0748]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4849,324.1667]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4853,8.552516]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4867,47.22499]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4871,52.24166]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4857,0.06]
["2022-10-17T09:31:00.000000000","2022-10-17T16:31:00.000000000",4862,870.1241]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4849,322.4833]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4853,8.56259]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4867,47.925]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4871,52.5]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4857,0.06]
["2022-10-17T09:32:00.000000000","2022-10-17T16:32:00.000000000",4862,871.7244]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4849,321.4167]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4853,8.568571]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4867,48.60833]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4871,52.80833]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4857,0.06]
["2022-10-17T09:33:00.000000000","2022-10-17T16:33:00.000000000",4862,874.9644]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4849,321.55]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4853,8.589641]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4867,49.09166]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4871,53.06667]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4857,0.06]
["2022-10-17T09:34:00.000000000","2022-10-17T16:34:00.000000000",4862,878.5108]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4849,322.1167]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4853,8.611829]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4867,48.95]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4871,53.11666]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4857,0.06]
["2022-10-17T09:35:00.000000000","2022-10-17T16:35:00.000000000",4862,880.6352]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4849,320.2166]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4853,8.655652]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4867,48.425]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4871,52.7]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4857,0.06]
["2022-10-17T09:36:00.000000000","2022-10-17T16:36:00.000000000",4862,883.1301]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4849,322.9833]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4853,8.69037]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4867,48.16667]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4871,52.30833]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4857,0.06]
["2022-10-17T09:37:00.000000000","2022-10-17T16:37:00.000000000",4862,885.4245]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4849,323.05]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4853,8.72595]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4867,47.95833]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4871,52.275]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4857,0.06]
["2022-10-17T09:38:00.000000000","2022-10-17T16:38:00.000000000",4862,887.3116]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4849,322.6833]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4853,8.750565]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4867,47.70833]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4871,52.47499]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4857,0.06]
["2022-10-17T09:39:00.000000000","2022-10-17T16:39:00.000000000",4862,889.9243]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4849,321.35]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4853,8.769257]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4867,47.95]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4871,52.86666]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4857,0.06]
["2022-10-17T09:40:00.000000000","2022-10-17T16:40:00.000000000",4862,893.5809]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4849,323.05]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4853,8.814128]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4867,47.875]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4871,51.975]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4857,0.06]
["2022-10-17T09:41:00.000000000","2022-10-17T16:41:00.000000000",4862,895.9775]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4849,322.9667]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4853,8.833356]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4867,47.89166]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4871,52.15833]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4857,0.06]
["2022-10-17T09:42:00.000000000","2022-10-17T16:42:00.000000000",4862,897.6821]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4849,324.5333]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4853,8.84033]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4867,48.44167]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4871,52.59166]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4857,0.06]
["2022-10-17T09:43:00.000000000","2022-10-17T16:43:00.000000000",4862,900.2725]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4849,323.8]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4853,8.834171]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4867,49.10833]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4871,53.20833]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4857,0.06]
["2022-10-17T09:44:00.000000000","2022-10-17T16:44:00.000000000",4862,902.5955]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4849,321.0833]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4853,8.831632]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4867,48.48333]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4871,53.04167]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4857,0.06]
["2022-10-17T09:45:00.000000000","2022-10-17T16:45:00.000000000",4862,903.2136]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4849,320.7166]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4853,8.857544]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4867,48.4]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4871,53.175]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4857,0.06]
["2022-10-17T09:46:00.000000000","2022-10-17T16:46:00.000000000",4862,906.1365]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4849,321.4666]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4853,8.87227]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4867,48.75833]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4871,53.09166]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4857,0.06]
["2022-10-17T09:47:00.000000000","2022-10-17T16:47:00.000000000",4862,908.0175]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4849,320.5667]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4853,8.878181]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4867,49.13333]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4871,53.61666]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4857,0.06]
["2022-10-17T09:48:00.000000000","2022-10-17T16:48:00.000000000",4862,910.3227]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4849,319.5833]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4853,8.892711]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4867,49.31667]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4871,53.56667]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4857,0.06]
["2022-10-17T09:49:00.000000000","2022-10-17T16:49:00.000000000",4862,912.8118]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4849,320.8833]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4853,8.93699]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4867,49.04167]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4871,53.18333]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4857,0.06]
["2022-10-17T09:50:00.000000000","2022-10-17T16:50:00.000000000",4862,915.7542]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4849,320.6833]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4853,8.951386]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4867,49.80833]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4871,53.75833]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4857,0.06]
["2022-10-17T09:51:00.000000000","2022-10-17T16:51:00.000000000",4862,918.4922]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4849,318.6]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4853,8.947028]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4867,49.90833]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4871,54.01666]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4857,0.06]
["2022-10-17T09:52:00.000000000","2022-10-17T16:52:00.000000000",4862,919.8347]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4849,318.9666]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4853,8.956833]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4867,49.40833]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4871,53.95833]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4857,0.06]
["2022-10-17T09:53:00.000000000","2022-10-17T16:53:00.000000000",4862,921.3035]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4849,317.7667]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4853,8.957538]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4867,49.89166]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4871,54.49166]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4857,0.06]
["2022-10-17T09:54:00.000000000","2022-10-17T16:54:00.000000000",4862,923.2453]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4849,319.4833]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4853,8.986235]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4867,49.2]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4871,53.98333]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4857,0.06]
["2022-10-17T09:55:00.000000000","2022-10-17T16:55:00.000000000",4862,925.6614]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4849,319.2833]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4853,9.034286]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4867,48.93333]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4871,53.31667]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4857,0.06]
["2022-10-17T09:56:00.000000000","2022-10-17T16:56:00.000000000",4862,928.0309]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4849,321.1833]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4853,9.076093]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4867,48.5]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4871,52.71666]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4857,0.06]
["2022-10-17T09:57:00.000000000","2022-10-17T16:57:00.000000000",4862,929.1606]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4849,320.95]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4853,9.107724]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4867,47.525]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4871,52.34166]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4857,0.06]
["2022-10-17T09:58:00.000000000","2022-10-17T16:58:00.000000000",4862,930.6852]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4849,322.6833]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4853,9.145414]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4867,47.47499]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4871,52.25833]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4857,0.06]
["2022-10-17T09:59:00.000000000","2022-10-17T16:59:00.000000000",4862,933.4571]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4849,323.2667]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4853,9.15875]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4867,47.63333]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4871,52.675]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4857,0.06]
["2022-10-17T10:00:00.000000000","2022-10-17T17:00:00.000000000",4862,935.5372]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4849,321.65]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4853,9.148746]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4867,48.65833]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4871,53.375]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4857,0.06]
["2022-10-17T10:01:00.000000000","2022-10-17T17:01:00.000000000",4862,937.7892]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4849,320.9833]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4853,9.150176]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4867,48.73333]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4871,53.38333]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4857,0.06]
["2022-10-17T10:02:00.000000000","2022-10-17T17:02:00.000000000",4862,939.9816]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4849,321.0667]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4853,9.188773]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4867,48.15]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4871,52.88333]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4857,0.06]
["2022-10-17T10:03:00.000000000","2022-10-17T17:03:00.000000000",4862,942.1931]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4849,324.2833]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4853,9.212473]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4867,48.0]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4871,52.95]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4857,0.06]
["2022-10-17T10:04:00.000000000","2022-10-17T17:04:00.000000000",4862,943.7339]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4849,322.1333]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4853,9.209378]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4867,48.76666]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4871,53.46666]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4857,0.06]
["2022-10-17T10:05:00.000000000","2022-10-17T17:05:00.000000000",4862,944.8795]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4849,321.8833]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4853,9.205494]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4867,49.14166]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4871,53.625]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4857,0.06]
["2022-10-17T10:06:00.000000000","2022-10-17T17:06:00.000000000",4862,946.8072]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4849,319.0667]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4853,9.22837]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4867,48.625]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4871,53.43333]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4857,0.06]
["2022-10-17T10:07:00.000000000","2022-10-17T17:07:00.000000000",4862,949.2671]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4849,319.3167]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4853,9.256216]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4867,48.38333]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4871,52.86666]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4857,0.06]
["2022-10-17T10:08:00.000000000","2022-10-17T17:08:00.000000000",4862,949.9214]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4849,323.5667]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4853,9.326629]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4867,47.38333]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4871,51.89166]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4857,0.06]
["2022-10-17T10:09:00.000000000","2022-10-17T17:09:00.000000000",4862,951.8486]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4849,325.4167]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4853,9.360909]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4867,47.91667]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4871,52.34166]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4857,0.06]
["2022-10-17T10:10:00.000000000","2022-10-17T17:10:00.000000000",4862,954.5977]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4849,322.7667]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4853,9.342586]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4867,48.95]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4871,53.29167]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4857,0.06]
["2022-10-17T10:11:00.000000000","2022-10-17T17:11:00.000000000",4862,955.8478]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4849,320.65]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4853,9.314736]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4867,49.925]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4871,54.06667]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4857,0.06]
["2022-10-17T10:12:00.000000000","2022-10-17T17:12:00.000000000",4862,958.334]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4849,319.25]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4853,9.307517]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4867,49.9]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4871,54.10833]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4857,0.06]
["2022-10-17T10:13:00.000000000","2022-10-17T17:13:00.000000000",4862,959.0911]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4849,320.9167]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4853,9.346627]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4867,49.45]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4871,54.01666]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4857,0.06]
["2022-10-17T10:14:00.000000000","2022-10-17T17:14:00.000000000",4862,961.2437]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4849,321.6833]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4853,9.383412]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4867,48.94167]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4871,53.48333]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4857,0.06]
["2022-10-17T10:15:00.000000000","2022-10-17T17:15:00.000000000",4862,962.8004]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4849,321.6667]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4853,9.403041]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4867,48.71666]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4871,53.44167]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4857,0.06]
["2022-10-17T10:16:00.000000000","2022-10-17T17:16:00.000000000",4862,963.9424]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4849,321.15]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4853,9.438198]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4867,47.96666]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4871,53.0]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4857,0.06]
["2022-10-17T10:17:00.000000000","2022-10-17T17:17:00.000000000",4862,965.3098]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4849,321.4667]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4853,9.446879]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4867,48.99166]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4871,53.875]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4857,0.06]
["2022-10-17T10:18:00.000000000","2022-10-17T17:18:00.000000000",4862,967.8443]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4849,320.3667]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4853,9.418206]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4867,50.00833]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4871,54.6]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4857,0.06]
["2022-10-17T10:19:00.000000000","2022-10-17T17:19:00.000000000",4862,969.4213]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4849,320.1333]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4853,9.434526]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4867,49.93333]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4871,54.45]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4857,0.06]
["2022-10-17T10:20:00.000000000","2022-10-17T17:20:00.000000000",4862,972.2735]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4849,320.2]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4853,9.439978]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4867,49.83333]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4871,54.625]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4857,0.06]
["2022-10-17T10:21:00.000000000","2022-10-17T17:21:00.000000000",4862,973.2353]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4849,318.3667]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4853,9.454901]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4867,49.575]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4871,53.89166]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4857,0.06]
["2022-10-17T10:22:00.000000000","2022-10-17T17:22:00.000000000",4862,974.0283]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4849,321.6333]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4853,9.489548]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4867,49.33333]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4871,53.8]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4857,0.06]
["2022-10-17T10:23:00.000000000","2022-10-17T17:23:00.000000000",4862,975.5837]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4849,319.5167]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4853,9.497561]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4867,49.825]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4871,54.45833]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4857,0.06]
["2022-10-17T10:24:00.000000000","2022-10-17T17:24:00.000000000",4862,978.8811]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4849,319.1667]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4853,9.500408]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4867,50.33333]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4871,54.71666]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4857,0.06]
["2022-10-17T10:25:00.000000000","2022-10-17T17:25:00.000000000",4862,980.9822]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4849,318.3333]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4853,9.500068]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4867,50.53333]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4871,54.88333]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4857,0.06]
["2022-10-17T10:26:00.000000000","2022-10-17T17:26:00.000000000",4862,982.7249]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4849,318.9833]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4853,9.539638]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4867,50.21666]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4871,54.125]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4857,0.06]
["2022-10-17T10:27:00.000000000","2022-10-17T17:27:00.000000000",4862,984.7373]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4849,319.15]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4853,9.54915]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4867,50.60833]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4871,54.61666]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4857,0.06]
["2022-10-17T10:28:00.000000000","2022-10-17T17:28:00.000000000",4862,986.7961]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4849,319.0333]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4853,9.531386]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4867,51.40833]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4871,55.175]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4857,0.06]
["2022-10-17T10:29:00.000000000","2022-10-17T17:29:00.000000000",4862,987.6555]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4849,318.2167]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4853,9.552928]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4867,51.175]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4871,54.425]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4857,0.06]
["2022-10-17T10:30:00.000000000","2022-10-17T17:30:00.000000000",4862,988.8137]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4849,318.6833]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4853,9.547293]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4867,52.33333]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4871,55.28333]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4857,0.06]
["2022-10-17T10:31:00.000000000","2022-10-17T17:31:00.000000000",4862,990.5367]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4849,317.2667]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4853,9.550634]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4867,52.275]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4871,55.10833]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4857,0.06]
["2022-10-17T10:32:00.000000000","2022-10-17T17:32:00.000000000",4862,992.4556]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4849,316.7667]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4853,9.560668]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4867,52.84999]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4871,55.53333]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4857,0.06]
["2022-10-17T10:33:00.000000000","2022-10-17T17:33:00.000000000",4862,994.2641]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4849,316.7333]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4853,9.531547]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4867,53.47499]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4871,55.925]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4857,0.06]
["2022-10-17T10:34:00.000000000","2022-10-17T17:34:00.000000000",4862,994.8672]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4849,316.1333]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4853,9.527267]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4867,53.98333]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4871,56.375]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4857,0.06]
["2022-10-17T10:35:00.000000000","2022-10-17T17:35:00.000000000",4862,996.0903]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4849,315.4666]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4853,9.516206]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4867,54.5]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4871,56.81667]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4857,0.06]
["2022-10-17T10:36:00.000000000","2022-10-17T17:36:00.000000000",4862,997.7451]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4849,312.9833]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4853,9.505731]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4867,55.11666]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4871,57.125]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4857,0.06]
["2022-10-17T10:37:00.000000000","2022-10-17T17:37:00.000000000",4862,999.1321]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4849,312.5833]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4853,9.491928]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4867,55.34166]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4871,57.525]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4857,0.06]
["2022-10-17T10:38:00.000000000","2022-10-17T17:38:00.000000000",4862,999.6696]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4849,313.9]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4853,9.496856]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4867,54.96666]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4871,57.09999]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4857,0.06]
["2022-10-17T10:39:00.000000000","2022-10-17T17:39:00.000000000",4862,1000.824]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4849,313.45]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4853,9.530265]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4867,54.59166]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4871,56.75833]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4857,0.06]
["2022-10-17T10:40:00.000000000","2022-10-17T17:40:00.000000000",4862,1001.356]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4849,314.75]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4853,9.538402]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4867,55.09166]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4871,57.15833]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4857,0.06]
["2022-10-17T10:41:00.000000000","2022-10-17T17:41:00.000000000",4862,1003.045]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4849,313.8]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4853,9.538442]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4867,55.14166]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4871,57.325]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4857,0.06]
["2022-10-17T10:42:00.000000000","2022-10-17T17:42:00.000000000",4862,1003.637]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4849,312.0167]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4853,9.544398]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4867,55.30833]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4871,57.425]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4857,0.06]
["2022-10-17T10:43:00.000000000","2022-10-17T17:43:00.000000000",4862,1004.93]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4849,312.3]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4853,9.544033]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4867,55.94167]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4871,57.60833]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4857,0.06]
["2022-10-17T10:44:00.000000000","2022-10-17T17:44:00.000000000",4862,1005.302]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4849,311.8333]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4853,9.53647]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4867,56.325]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4871,57.975]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4857,0.06]
["2022-10-17T10:45:00.000000000","2022-10-17T17:45:00.000000000",4862,1005.951]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4849,312.9333]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4853,9.539104]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4867,56.43333]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4871,57.99166]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4857,0.06]
["2022-10-17T10:46:00.000000000","2022-10-17T17:46:00.000000000",4862,1007.757]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4849,312.9167]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4853,9.518533]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4867,56.97499]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4871,58.40833]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4857,0.06]
["2022-10-17T10:47:00.000000000","2022-10-17T17:47:00.000000000",4862,1008.188]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4849,311.3333]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4853,9.492414]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4867,57.49166]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4871,58.75833]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4857,0.06]
["2022-10-17T10:48:00.000000000","2022-10-17T17:48:00.000000000",4862,1008.879]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4849,310.5167]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4853,9.513787]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4867,56.74166]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4871,58.26667]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4857,0.06]
["2022-10-17T10:49:00.000000000","2022-10-17T17:49:00.000000000",4862,1010.213]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4849,310.7167]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4853,9.526677]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4867,57.29167]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4871,58.5]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4857,0.06]
["2022-10-17T10:50:00.000000000","2022-10-17T17:50:00.000000000",4862,1011.123]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4849,310.6333]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4853,9.513961]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4867,57.36666]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4871,58.72499]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4857,0.06]
["2022-10-17T10:51:00.000000000","2022-10-17T17:51:00.000000000",4862,1011.785]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4849,311.2333]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4853,9.516788]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4867,57.65833]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4871,58.975]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4857,0.06]
["2022-10-17T10:52:00.000000000","2022-10-17T17:52:00.000000000",4862,1013.063]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4849,310.4833]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4853,9.510917]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4867,57.8]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4871,59.25833]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4857,0.06]
["2022-10-17T10:53:00.000000000","2022-10-17T17:53:00.000000000",4862,1013.0]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4849,311.1833]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4853,9.523389]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4867,56.98333]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4871,58.71666]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4857,0.06]
["2022-10-17T10:54:00.000000000","2022-10-17T17:54:00.000000000",4862,1013.81]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4849,312.0]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4853,9.570253]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4867,56.23333]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4871,57.74166]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4857,0.06]
["2022-10-17T10:55:00.000000000","2022-10-17T17:55:00.000000000",4862,1014.95]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4849,313.2]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4853,9.619134]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4867,55.325]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4871,57.35833]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4857,0.06]
["2022-10-17T10:56:00.000000000","2022-10-17T17:56:00.000000000",4862,1015.727]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4849,314.5333]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4853,9.669426]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4867,54.33333]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4871,56.46666]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4857,0.06]
["2022-10-17T10:57:00.000000000","2022-10-17T17:57:00.000000000",4862,1016.519]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4849,315.0667]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4853,9.725919]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4867,53.59166]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4871,56.14166]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4857,0.06]
["2022-10-17T10:58:00.000000000","2022-10-17T17:58:00.000000000",4862,1016.804]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4849,314.8667]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4853,9.723644]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4867,54.05]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4871,56.65]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4857,0.06]
["2022-10-17T10:59:00.000000000","2022-10-17T17:59:00.000000000",4862,1017.703]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4849,315.3667]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4853,9.71477]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4867,54.45833]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4871,57.08333]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4857,0.06]
["2022-10-17T11:00:00.000000000","2022-10-17T18:00:00.000000000",4862,1018.775]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4849,314.7167]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4853,9.714311]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4867,54.68333]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4871,57.225]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4857,0.06]
["2022-10-17T11:01:00.000000000","2022-10-17T18:01:00.000000000",4862,1019.742]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4849,314.4333]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4853,9.691018]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4867,55.65]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4871,58.06667]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4857,0.06]
["2022-10-17T11:02:00.000000000","2022-10-17T18:02:00.000000000",4862,1020.646]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4849,312.0333]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4853,9.660254]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4867,55.95833]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4871,58.60833]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4857,0.06]
["2022-10-17T11:03:00.000000000","2022-10-17T18:03:00.000000000",4862,1020.908]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4849,310.7667]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4853,9.642119]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4867,56.325]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4871,59.10833]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4857,0.06]
["2022-10-17T11:04:00.000000000","2022-10-17T18:04:00.000000000",4862,1021.733]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4849,311.4167]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4853,9.626206]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4867,56.375]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4871,59.25833]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4857,0.06]
["2022-10-17T11:05:00.000000000","2022-10-17T18:05:00.000000000",4862,1021.882]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4849,311.5667]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4853,9.627513]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4867,56.20833]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4871,59.05833]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4857,0.06]
["2022-10-17T11:06:00.000000000","2022-10-17T18:06:00.000000000",4862,1023.061]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4849,311.25]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4853,9.652005]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4867,55.5]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4871,58.11666]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4857,0.06]
["2022-10-17T11:07:00.000000000","2022-10-17T18:07:00.000000000",4862,1023.462]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4849,313.75]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4853,9.718503]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4867,54.36666]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4871,56.80833]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4857,0.06]
["2022-10-17T11:08:00.000000000","2022-10-17T18:08:00.000000000",4862,1023.898]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4849,314.5167]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4853,9.740024]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4867,54.95]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4871,56.94167]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4857,0.06]
["2022-10-17T11:09:00.000000000","2022-10-17T18:09:00.000000000",4862,1024.187]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4849,313.0667]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4853,9.714037]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4867,55.78333]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4871,57.63333]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4857,0.06]
["2022-10-17T11:10:00.000000000","2022-10-17T18:10:00.000000000",4862,1024.824]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4849,312.1333]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4853,9.700541]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4867,55.96666]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4871,58.15]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4857,0.06]
["2022-10-17T11:11:00.000000000","2022-10-17T18:11:00.000000000",4862,1025.35]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4849,311.4167]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4853,9.70962]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4867,55.725]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4871,57.94167]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4857,0.06]
["2022-10-17T11:12:00.000000000","2022-10-17T18:12:00.000000000",4862,1026.358]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4849,311.4333]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4853,9.709723]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4867,55.725]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4871,58.05]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4857,0.06]
["2022-10-17T11:13:00.000000000","2022-10-17T18:13:00.000000000",4862,1026.202]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4849,314.5667]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4853,9.747376]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4867,54.56667]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4871,56.99166]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4857,0.06]
["2022-10-17T11:14:00.000000000","2022-10-17T18:14:00.000000000",4862,1026.337]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4849,314.2833]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4853,9.75334]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4867,55.54167]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4871,57.59166]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4857,0.06]
["2022-10-17T11:15:00.000000000","2022-10-17T18:15:00.000000000",4862,1026.8]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4849,313.4167]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4853,9.746346]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4867,55.16667]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4871,57.20833]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4857,0.06]
["2022-10-17T11:16:00.000000000","2022-10-17T18:16:00.000000000",4862,1026.627]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4849,314.1667]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4853,9.77509]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4867,54.70833]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4871,56.65833]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4857,0.06]
["2022-10-17T11:17:00.000000000","2022-10-17T18:17:00.000000000",4862,1027.522]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4849,314.75]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4853,9.788213]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4867,54.75833]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4871,56.63333]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4857,0.06]
["2022-10-17T11:18:00.000000000","2022-10-17T18:18:00.000000000",4862,1027.268]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4849,313.6833]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4853,9.80479]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4867,54.59999]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4871,56.49166]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4857,0.06]
["2022-10-17T11:19:00.000000000","2022-10-17T18:19:00.000000000",4862,1027.025]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4849,314.9833]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4853,9.817618]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4867,54.61666]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4871,56.75833]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4857,0.06]
["2022-10-17T11:20:00.000000000","2022-10-17T18:20:00.000000000",4862,1027.786]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4849,316.8333]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4853,9.824542]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4867,54.275]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4871,56.56667]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4857,0.06]
["2022-10-17T11:21:00.000000000","2022-10-17T18:21:00.000000000",4862,1028.728]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4849,315.2167]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4853,9.81691]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4867,54.46666]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4871,56.99166]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4857,0.06]
["2022-10-17T11:22:00.000000000","2022-10-17T18:22:00.000000000",4862,1028.627]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4849,314.3]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4853,9.819327]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4867,53.475]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4871,56.41667]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4857,0.06]
["2022-10-17T11:23:00.000000000","2022-10-17T18:23:00.000000000",4862,1028.537]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4849,317.0]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4853,9.854512]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4867,52.72499]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4871,55.66667]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4857,0.06]
["2022-10-17T11:24:00.000000000","2022-10-17T18:24:00.000000000",4862,1028.964]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4849,316.1333]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4853,9.89048]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4867,52.29167]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4871,55.06667]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4857,0.06]
["2022-10-17T11:25:00.000000000","2022-10-17T18:25:00.000000000",4862,1028.813]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4849,316.0833]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4853,9.87702]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4867,52.83333]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4871,55.49166]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4857,0.06]
["2022-10-17T11:26:00.000000000","2022-10-17T18:26:00.000000000",4862,1028.913]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4849,318.7833]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4853,9.874515]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4867,52.59999]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4871,55.14167]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4857,0.06]
["2022-10-17T11:27:00.000000000","2022-10-17T18:27:00.000000000",4862,1029.517]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4849,317.2833]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4853,9.88645]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4867,52.875]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4871,55.04167]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4857,0.06]
["2022-10-17T11:28:00.000000000","2022-10-17T18:28:00.000000000",4862,1029.527]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4849,317.0167]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4853,9.857158]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4867,53.875]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4871,55.81667]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4857,0.06]
["2022-10-17T11:29:00.000000000","2022-10-17T18:29:00.000000000",4862,1015.201]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4849,315.8]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4853,9.845511]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4867,53.75]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4871,55.70833]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4857,0.06]
["2022-10-17T11:30:00.000000000","2022-10-17T18:30:00.000000000",4862,1029.461]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4849,315.0167]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4853,9.865325]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4867,52.85833]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4871,55.25833]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4857,0.06]
["2022-10-17T11:31:00.000000000","2022-10-17T18:31:00.000000000",4862,1028.733]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4849,316.15]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4853,9.872106]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4867,53.4]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4871,55.50833]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4857,0.06]
["2022-10-17T11:32:00.000000000","2022-10-17T18:32:00.000000000",4862,1029.381]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4849,316.1]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4853,9.86305]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4867,53.525]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4871,55.74166]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4857,0.06]
["2022-10-17T11:33:00.000000000","2022-10-17T18:33:00.000000000",4862,1029.349]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4849,315.6667]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4853,9.879187]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4867,52.3]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4871,55.19167]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4857,0.06]
["2022-10-17T11:34:00.000000000","2022-10-17T18:34:00.000000000",4862,1029.24]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4849,316.8167]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4853,9.91392]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4867,52.00833]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4871,55.125]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4857,0.06]
["2022-10-17T11:35:00.000000000","2022-10-17T18:35:00.000000000",4862,1029.136]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4849,317.15]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4853,9.894221]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4867,52.35833]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4871,55.47499]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4857,0.06]
["2022-10-17T11:36:00.000000000","2022-10-17T18:36:00.000000000",4862,1029.036]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4849,317.6667]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4853,9.887986]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4867,51.95]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4871,55.51666]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4857,0.06]
["2022-10-17T11:37:00.000000000","2022-10-17T18:37:00.000000000",4862,1028.583]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4849,317.7667]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4853,9.907765]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4867,51.36666]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4871,54.71666]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4857,0.06]
["2022-10-17T11:38:00.000000000","2022-10-17T18:38:00.000000000",4862,1028.482]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4849,318.3333]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4853,9.921962]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4867,51.6]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4871,54.59166]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4857,0.06]
["2022-10-17T11:39:00.000000000","2022-10-17T18:39:00.000000000",4862,1028.425]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4849,318.2167]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4853,9.924037]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4867,51.83333]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4871,54.425]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4857,0.06]
["2022-10-17T11:40:00.000000000","2022-10-17T18:40:00.000000000",4862,1028.4]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4849,317.9167]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4853,9.899814]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4867,52.63333]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4871,55.34166]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4857,0.06]
["2022-10-17T11:41:00.000000000","2022-10-17T18:41:00.000000000",4862,1027.484]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4849,318.8167]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4853,9.864181]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4867,52.98333]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4871,55.59166]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4857,0.06]
["2022-10-17T11:42:00.000000000","2022-10-17T18:42:00.000000000",4862,1027.44]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4849,317.0333]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4853,9.847296]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4867,53.55]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4871,56.22499]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4857,0.06]
["2022-10-17T11:43:00.000000000","2022-10-17T18:43:00.000000000",4862,1027.391]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4849,316.0167]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4853,9.829003]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4867,53.94167]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4871,56.7]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4857,0.06]
["2022-10-17T11:44:00.000000000","2022-10-17T18:44:00.000000000",4862,1027.23]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4849,314.6833]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4853,9.783643]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4867,55.08333]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4871,57.68333]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4857,0.06]
["2022-10-17T11:45:00.000000000","2022-10-17T18:45:00.000000000",4862,1026.476]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4849,313.6833]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4853,9.745753]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4867,55.54167]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4871,57.95]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4857,0.06]
["2022-10-17T11:46:00.000000000","2022-10-17T18:46:00.000000000",4862,1026.689]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4849,314.5]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4853,9.736281]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4867,55.15]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4871,57.93333]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4857,0.06]
["2022-10-17T11:47:00.000000000","2022-10-17T18:47:00.000000000",4862,1026.303]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4849,312.45]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4853,9.732708]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4867,55.125]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4871,58.01666]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4857,0.06]
["2022-10-17T11:48:00.000000000","2022-10-17T18:48:00.000000000",4862,1025.383]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4849,313.8833]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4853,9.741947]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4867,54.79167]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4871,58.0]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4857,0.06]
["2022-10-17T11:49:00.000000000","2022-10-17T18:49:00.000000000",4862,1026.212]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4849,314.5667]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4853,9.751764]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4867,54.925]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4871,57.84999]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4857,0.06]
["2022-10-17T11:50:00.000000000","2022-10-17T18:50:00.000000000",4862,1025.997]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4849,314.2667]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4853,9.72591]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4867,55.8]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4871,58.45]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4857,0.06]
["2022-10-17T11:51:00.000000000","2022-10-17T18:51:00.000000000",4862,1025.177]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4849,311.9167]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4853,9.718629]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4867,55.25]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4871,57.91667]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4857,0.06]
["2022-10-17T11:52:00.000000000","2022-10-17T18:52:00.000000000",4862,1025.134]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4849,312.3833]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4853,9.720059]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4867,55.425]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4871,58.10833]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4857,0.06]
["2022-10-17T11:53:00.000000000","2022-10-17T18:53:00.000000000",4862,1024.136]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4849,311.8667]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4853,9.714948]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4867,55.44167]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4871,58.20833]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4857,0.06]
["2022-10-17T11:54:00.000000000","2022-10-17T18:54:00.000000000",4862,1023.403]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4849,312.3]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4853,9.695595]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4867,55.60833]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4871,58.35833]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4857,0.06]
["2022-10-17T11:55:00.000000000","2022-10-17T18:55:00.000000000",4862,1023.136]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4849,313.7]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4853,9.699471]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4867,55.6]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4871,58.20833]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4857,0.06]
["2022-10-17T11:56:00.000000000","2022-10-17T18:56:00.000000000",4862,1022.415]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4849,315.75]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4853,9.729006]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4867,54.175]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4871,57.4]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4857,0.06]
["2022-10-17T11:57:00.000000000","2022-10-17T18:57:00.000000000",4862,1022.114]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4849,315.0167]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4853,9.751211]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4867,53.875]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4871,57.44167]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4857,0.06]
["2022-10-17T11:58:00.000000000","2022-10-17T18:58:00.000000000",4862,1021.77]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4849,315.5833]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4853,9.759745]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4867,53.925]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4871,57.4]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4857,0.06]
["2022-10-17T11:59:00.000000000","2022-10-17T18:59:00.000000000",4862,1020.978]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4849,313.7333]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4853,9.715101]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4867,55.075]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4871,58.20833]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4857,0.06]
["2022-10-17T12:00:00.000000000","2022-10-17T19:00:00.000000000",4862,1019.395]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4849,312.4666]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4853,9.663991]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4867,56.05833]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4871,58.9]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4857,0.06]
["2022-10-17T12:01:00.000000000","2022-10-17T19:01:00.000000000",4862,1018.808]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4849,312.3]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4853,9.63972]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4867,56.05833]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4871,58.83333]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4857,0.06]
["2022-10-17T12:02:00.000000000","2022-10-17T19:02:00.000000000",4862,1017.622]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4849,310.8]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4853,9.632827]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4867,56.05]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4871,58.89166]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4857,0.06]
["2022-10-17T12:03:00.000000000","2022-10-17T19:03:00.000000000",4862,1016.89]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4849,311.6167]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4853,9.628997]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4867,55.83333]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4871,58.71666]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4857,0.06]
["2022-10-17T12:04:00.000000000","2022-10-17T19:04:00.000000000",4862,1016.087]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4849,314.9]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4853,9.643303]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4867,55.22499]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4871,57.925]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4857,0.06]
["2022-10-17T12:05:00.000000000","2022-10-17T19:05:00.000000000",4862,1015.267]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4849,314.7166]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4853,9.666015]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4867,54.85]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4871,57.36666]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4857,0.06]
["2022-10-17T12:06:00.000000000","2022-10-17T19:06:00.000000000",4862,1013.986]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4849,315.7167]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4853,9.689998]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4867,54.3]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4871,56.66667]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4857,0.06]
["2022-10-17T12:07:00.000000000","2022-10-17T19:07:00.000000000",4862,1013.906]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4849,315.1]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4853,9.693209]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4867,54.59999]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4871,56.55833]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4857,0.06]
["2022-10-17T12:08:00.000000000","2022-10-17T19:08:00.000000000",4862,1013.625]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4849,313.55]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4853,9.673106]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4867,54.88333]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4871,56.68333]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4857,0.06]
["2022-10-17T12:09:00.000000000","2022-10-17T19:09:00.000000000",4862,1012.765]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4849,313.1667]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4853,9.645736]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4867,55.44167]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4871,56.95833]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4857,0.06]
["2022-10-17T12:10:00.000000000","2022-10-17T19:10:00.000000000",4862,1012.075]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4849,313.3667]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4853,9.63332]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4867,55.74166]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4871,56.925]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4857,0.06]
["2022-10-17T12:11:00.000000000","2022-10-17T19:11:00.000000000",4862,1011.409]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4849,313.6167]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4853,9.620302]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4867,55.975]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4871,56.84166]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4857,0.06]
["2022-10-17T12:12:00.000000000","2022-10-17T19:12:00.000000000",4862,1010.32]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4849,312.3667]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4853,9.60254]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4867,56.3]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4871,57.28333]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4857,0.06]
["2022-10-17T12:13:00.000000000","2022-10-17T19:13:00.000000000",4862,1009.48]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4849,311.9167]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4853,9.571855]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4867,56.36666]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4871,57.14166]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4857,0.06]
["2022-10-17T12:14:00.000000000","2022-10-17T19:14:00.000000000",4862,1008.511]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4849,315.0667]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4853,9.585073]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4867,55.30833]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4871,56.46666]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4857,0.06]
["2022-10-17T12:15:00.000000000","2022-10-17T19:15:00.000000000",4862,1007.375]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4849,315.4]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4853,9.62569]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4867,54.22499]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4871,55.25]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4857,0.06]
["2022-10-17T12:16:00.000000000","2022-10-17T19:16:00.000000000",4862,1006.346]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4849,316.4167]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4853,9.647284]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4867,53.89166]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4871,54.85833]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4857,0.06]
["2022-10-17T12:17:00.000000000","2022-10-17T19:17:00.000000000",4862,1005.003]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4849,314.8833]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4853,9.648439]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4867,53.90833]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4871,54.60833]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4857,0.06]
["2022-10-17T12:18:00.000000000","2022-10-17T19:18:00.000000000",4862,1003.762]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4849,315.4167]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4853,9.635478]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4867,54.3]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4871,55.025]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4857,0.06]
["2022-10-17T12:19:00.000000000","2022-10-17T19:19:00.000000000",4862,1002.62]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4849,315.35]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4853,9.614233]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4867,54.58333]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4871,55.26667]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4857,0.06]
["2022-10-17T12:20:00.000000000","2022-10-17T19:20:00.000000000",4862,1002.086]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4849,315.9167]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4853,9.615197]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4867,53.78333]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4871,54.69167]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4857,0.06]
["2022-10-17T12:21:00.000000000","2022-10-17T19:21:00.000000000",4862,1000.14]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4849,317.7833]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4853,9.659829]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4867,52.83333]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4871,53.89166]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4857,0.06]
["2022-10-17T12:22:00.000000000","2022-10-17T19:22:00.000000000",4862,998.9012]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4849,320.15]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4853,9.69217]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4867,51.80833]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4871,53.16667]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4857,0.06]
["2022-10-17T12:23:00.000000000","2022-10-17T19:23:00.000000000",4862,997.7719]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4849,320.2833]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4853,9.716523]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4867,50.97499]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4871,52.55833]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4857,0.06]
["2022-10-17T12:24:00.000000000","2022-10-17T19:24:00.000000000",4862,995.6975]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4849,320.2833]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4853,9.722796]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4867,50.95]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4871,52.38333]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4857,0.06]
["2022-10-17T12:25:00.000000000","2022-10-17T19:25:00.000000000",4862,995.444]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4849,321.1167]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4853,9.696069]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4867,51.26666]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4871,53.29167]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4857,0.06]
["2022-10-17T12:26:00.000000000","2022-10-17T19:26:00.000000000",4862,994.4512]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4849,319.1167]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4853,9.629773]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4867,52.3]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4871,54.25]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4857,0.06]
["2022-10-17T12:27:00.000000000","2022-10-17T19:27:00.000000000",4862,992.4838]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4849,318.1667]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4853,9.592556]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4867,52.48333]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4871,54.65]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4857,0.06]
["2022-10-17T12:28:00.000000000","2022-10-17T19:28:00.000000000",4862,991.2722]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4849,319.1667]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4853,9.597386]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4867,51.75833]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4871,54.15833]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4857,0.06]
["2022-10-17T12:29:00.000000000","2022-10-17T19:29:00.000000000",4862,989.8749]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4849,321.2667]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4853,9.620377]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4867,50.49166]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4871,53.75]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4857,0.06]
["2022-10-17T12:30:00.000000000","2022-10-17T19:30:00.000000000",4862,987.5319]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4849,320.45]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4853,9.611586]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4867,50.58333]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4871,53.98333]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4857,0.06]
["2022-10-17T12:31:00.000000000","2022-10-17T19:31:00.000000000",4862,987.0635]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4849,319.4666]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4853,9.598892]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4867,50.34166]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4871,53.73333]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4857,0.06]
["2022-10-17T12:32:00.000000000","2022-10-17T19:32:00.000000000",4862,985.4681]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4849,320.7667]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4853,9.606603]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4867,50.425]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4871,53.49166]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4857,0.06]
["2022-10-17T12:33:00.000000000","2022-10-17T19:33:00.000000000",4862,984.0242]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4849,320.3833]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4853,9.587629]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4867,51.39166]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4871,54.19167]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4857,0.06]
["2022-10-17T12:34:00.000000000","2022-10-17T19:34:00.000000000",4862,983.3088]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4849,319.3833]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4853,9.552096]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4867,51.34999]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4871,54.325]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4857,0.06]
["2022-10-17T12:35:00.000000000","2022-10-17T19:35:00.000000000",4862,981.519]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4849,319.4666]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4853,9.561325]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4867,50.35833]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4871,53.575]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4857,0.06]
["2022-10-17T12:36:00.000000000","2022-10-17T19:36:00.000000000",4862,980.1186]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4849,319.7167]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4853,9.550515]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4867,50.65833]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4871,53.85833]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4857,0.06]
["2022-10-17T12:37:00.000000000","2022-10-17T19:37:00.000000000",4862,978.1722]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4849,320.2]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4853,9.51686]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4867,51.18333]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4871,54.05833]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4857,0.06]
["2022-10-17T12:38:00.000000000","2022-10-17T19:38:00.000000000",4862,975.9875]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4849,320.0333]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4853,9.503709]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4867,51.34999]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4871,54.03333]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4857,0.06]
["2022-10-17T12:39:00.000000000","2022-10-17T19:39:00.000000000",4862,975.0554]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4849,319.7833]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4853,9.497551]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4867,51.22499]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4871,54.18333]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4857,0.06]
["2022-10-17T12:40:00.000000000","2022-10-17T19:40:00.000000000",4862,973.7927]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4849,320.2]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4853,9.479041]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4867,51.48333]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4871,54.325]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4857,0.06]
["2022-10-17T12:41:00.000000000","2022-10-17T19:41:00.000000000",4862,972.0776]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4849,318.6]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4853,9.450994]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4867,51.56667]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4871,54.25833]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4857,0.06]
["2022-10-17T12:42:00.000000000","2022-10-17T19:42:00.000000000",4862,971.0673]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4849,320.4]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4853,9.481097]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4867,50.69167]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4871,53.55]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4857,0.06]
["2022-10-17T12:43:00.000000000","2022-10-17T19:43:00.000000000",4862,969.3682]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4849,321.8833]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4853,9.483933]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4867,50.13333]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4871,53.35]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4857,0.06]
["2022-10-17T12:44:00.000000000","2022-10-17T19:44:00.000000000",4862,967.3079]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4849,319.2]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4853,9.449192]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4867,50.725]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4871,53.79167]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4857,0.06]
["2022-10-17T12:45:00.000000000","2022-10-17T19:45:00.000000000",4862,965.696]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4849,318.2833]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4853,9.40211]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4867,51.575]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4871,54.225]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4857,0.06]
["2022-10-17T12:46:00.000000000","2022-10-17T19:46:00.000000000",4862,964.0899]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4849,318.4833]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4853,9.357828]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4867,52.525]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4871,55.09166]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4857,0.06]
["2022-10-17T12:47:00.000000000","2022-10-17T19:47:00.000000000",4862,962.5193]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4849,316.0333]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4853,9.305058]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4867,53.61666]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4871,55.80833]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4857,0.06]
["2022-10-17T12:48:00.000000000","2022-10-17T19:48:00.000000000",4862,960.9319]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4849,317.9167]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4853,9.291854]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4867,52.38333]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4871,54.83333]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4857,0.06]
["2022-10-17T12:49:00.000000000","2022-10-17T19:49:00.000000000",4862,959.0125]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4849,319.15]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4853,9.321351]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4867,51.775]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4871,54.10833]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4857,0.06]
["2022-10-17T12:50:00.000000000","2022-10-17T19:50:00.000000000",4862,957.3726]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4849,318.9]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4853,9.322146]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4867,52.13333]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4871,54.04167]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4857,0.06]
["2022-10-17T12:51:00.000000000","2022-10-17T19:51:00.000000000",4862,955.5643]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4849,318.95]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4853,9.292824]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4867,52.63333]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4871,54.48333]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4857,0.06]
["2022-10-17T12:52:00.000000000","2022-10-17T19:52:00.000000000",4862,954.2749]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4849,318.95]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4853,9.282955]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4867,51.78333]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4871,53.69167]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4857,0.06]
["2022-10-17T12:53:00.000000000","2022-10-17T19:53:00.000000000",4862,952.3853]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4849,319.9833]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4853,9.28756]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4867,51.775]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4871,53.36666]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4857,0.06]
["2022-10-17T12:54:00.000000000","2022-10-17T19:54:00.000000000",4862,950.1104]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4849,319.8833]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4853,9.278296]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4867,51.625]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4871,53.7]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4857,0.06]
["2022-10-17T12:55:00.000000000","2022-10-17T19:55:00.000000000",4862,948.4919]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4849,319.1167]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4853,9.2627]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4867,51.2]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4871,53.63333]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4857,0.06]
["2022-10-17T12:56:00.000000000","2022-10-17T19:56:00.000000000",4862,946.7925]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4849,320.7]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4853,9.259831]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4867,50.925]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4871,53.425]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4857,0.06]
["2022-10-17T12:57:00.000000000","2022-10-17T19:57:00.000000000",4862,944.7855]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4849,319.7]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4853,9.23323]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4867,51.45833]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4871,54.075]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4857,0.06]
["2022-10-17T12:58:00.000000000","2022-10-17T19:58:00.000000000",4862,942.5443]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4849,320.2166]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4853,9.207978]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4867,51.81667]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4871,54.26666]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4857,0.06]
["2022-10-17T12:59:00.000000000","2022-10-17T19:59:00.000000000",4862,940.4499]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4849,320.9]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4853,9.185023]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4867,51.15]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4871,54.34999]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4857,0.06]
["2022-10-17T13:00:00.000000000","2022-10-17T20:00:00.000000000",4862,938.6231]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4849,320.8333]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4853,9.17896]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4867,50.80833]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4871,54.03333]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4857,0.06]
["2022-10-17T13:01:00.000000000","2022-10-17T20:01:00.000000000",4862,936.6909]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4849,322.5]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4853,9.158134]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4867,50.79167]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4871,54.25]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4857,0.06]
["2022-10-17T13:02:00.000000000","2022-10-17T20:02:00.000000000",4862,934.1682]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4849,321.2166]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4853,9.141321]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4867,50.21666]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4871,53.78333]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4857,0.06]
["2022-10-17T13:03:00.000000000","2022-10-17T20:03:00.000000000",4862,931.3115]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4849,323.0833]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4853,9.129004]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4867,50.30833]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4871,53.54167]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4857,0.06]
["2022-10-17T13:04:00.000000000","2022-10-17T20:04:00.000000000",4862,928.9789]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4849,321.4333]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4853,9.121682]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4867,50.25]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4871,53.16667]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4857,0.06]
["2022-10-17T13:05:00.000000000","2022-10-17T20:05:00.000000000",4862,927.468]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4849,320.05]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4853,9.100667]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4867,50.65833]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4871,53.31667]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4857,0.06]
["2022-10-17T13:06:00.000000000","2022-10-17T20:06:00.000000000",4862,925.0129]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4849,320.4333]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4853,9.09126]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4867,50.38333]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4871,52.71666]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4857,0.06]
["2022-10-17T13:07:00.000000000","2022-10-17T20:07:00.000000000",4862,922.7025]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4849,321.95]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4853,9.092513]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4867,50.09166]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4871,52.22499]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4857,0.06]
["2022-10-17T13:08:00.000000000","2022-10-17T20:08:00.000000000",4862,921.5105]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4849,323.2667]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4853,9.08245]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4867,50.58333]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4871,52.41667]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4857,0.06]
["2022-10-17T13:09:00.000000000","2022-10-17T20:09:00.000000000",4862,919.3644]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4849,322.7]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4853,9.0522]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4867,50.53333]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4871,52.28333]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4857,0.06]
["2022-10-17T13:10:00.000000000","2022-10-17T20:10:00.000000000",4862,915.6769]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4849,323.1333]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4853,9.046621]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4867,50.13333]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4871,51.76666]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4857,0.06]
["2022-10-17T13:11:00.000000000","2022-10-17T20:11:00.000000000",4862,913.8818]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4849,325.4333]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4853,9.045218]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4867,49.58333]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4871,51.25]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4857,0.06]
["2022-10-17T13:12:00.000000000","2022-10-17T20:12:00.000000000",4862,911.2861]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4849,324.0833]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4853,9.052958]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4867,49.225]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4871,50.94167]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4857,0.06]
["2022-10-17T13:13:00.000000000","2022-10-17T20:13:00.000000000",4862,909.7876]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4849,324.3167]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4853,9.023798]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4867,49.43333]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4871,51.29167]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4857,0.06]
["2022-10-17T13:14:00.000000000","2022-10-17T20:14:00.000000000",4862,906.5368]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4849,327.4167]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4853,9.015158]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4867,48.525]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4871,50.54167]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4857,0.06]
["2022-10-17T13:15:00.000000000","2022-10-17T20:15:00.000000000",4862,904.4446]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4849,327.7333]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4853,9.011046]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4867,48.525]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4871,50.525]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4857,0.06]
["2022-10-17T13:16:00.000000000","2022-10-17T20:16:00.000000000",4862,903.1198]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4849,327.1333]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4853,9.007333]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4867,47.75]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4871,50.14166]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4857,0.06]
["2022-10-17T13:17:00.000000000","2022-10-17T20:17:00.000000000",4862,899.8907]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4849,327.3667]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4853,8.971899]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4867,48.175]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4871,50.60833]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4857,0.06]
["2022-10-17T13:18:00.000000000","2022-10-17T20:18:00.000000000",4862,896.9838]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4849,326.3667]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4853,8.952538]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4867,47.525]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4871,50.075]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4857,0.06]
["2022-10-17T13:19:00.000000000","2022-10-17T20:19:00.000000000",4862,893.5334]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4849,327.75]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4853,8.942273]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4867,47.47499]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4871,49.95833]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4857,0.06]
["2022-10-17T13:20:00.000000000","2022-10-17T20:20:00.000000000",4862,891.5801]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4849,327.8333]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4853,8.918554]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4867,47.56667]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4871,50.275]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4857,0.06]
["2022-10-17T13:21:00.000000000","2022-10-17T20:21:00.000000000",4862,889.4875]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4849,327.5833]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4853,8.898201]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4867,47.70833]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4871,50.26666]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4857,0.06]
["2022-10-17T13:22:00.000000000","2022-10-17T20:22:00.000000000",4862,887.428]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4849,325.75]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4853,8.867744]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4867,47.8]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4871,50.375]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4857,0.06]
["2022-10-17T13:23:00.000000000","2022-10-17T20:23:00.000000000",4862,885.5598]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4849,326.2667]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4853,8.846437]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4867,47.84166]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4871,50.64166]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4857,0.06]
["2022-10-17T13:24:00.000000000","2022-10-17T20:24:00.000000000",4862,883.6777]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4849,325.85]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4853,8.811147]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4867,48.325]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4871,51.2]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4857,0.06]
["2022-10-17T13:25:00.000000000","2022-10-17T20:25:00.000000000",4862,881.662]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4849,325.3667]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4853,8.784513]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4867,48.51666]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4871,51.22499]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4857,0.06]
["2022-10-17T13:26:00.000000000","2022-10-17T20:26:00.000000000",4862,879.6389]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4849,326.9167]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4853,8.75956]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4867,47.88333]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4871,50.63333]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4857,0.06]
["2022-10-17T13:27:00.000000000","2022-10-17T20:27:00.000000000",4862,876.6269]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4849,327.85]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4853,8.760762]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4867,47.43333]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4871,49.975]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4857,0.06]
["2022-10-17T13:28:00.000000000","2022-10-17T20:28:00.000000000",4862,873.3162]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4849,327.8833]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4853,8.741606]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4867,47.40833]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4871,49.95]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4857,0.06]
["2022-10-17T13:29:00.000000000","2022-10-17T20:29:00.000000000",4862,870.1756]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4849,327.3833]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4853,8.713688]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4867,47.51666]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4871,49.84999]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4857,0.06]
["2022-10-17T13:30:00.000000000","2022-10-17T20:30:00.000000000",4862,867.5603]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4849,328.55]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4853,8.702534]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4867,46.46666]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4871,49.175]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4857,0.06]
["2022-10-17T13:31:00.000000000","2022-10-17T20:31:00.000000000",4862,864.9678]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4849,327.7667]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4853,8.696255]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4867,46.30833]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4871,49.25]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4857,0.06]
["2022-10-17T13:32:00.000000000","2022-10-17T20:32:00.000000000",4862,862.1917]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4849,327.2]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4853,8.664115]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4867,46.54167]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4871,49.70833]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4857,0.06]
["2022-10-17T13:33:00.000000000","2022-10-17T20:33:00.000000000",4862,858.6074]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4849,326.2166]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4853,8.62049]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4867,46.84999]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4871,50.03333]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4857,0.06]
["2022-10-17T13:34:00.000000000","2022-10-17T20:34:00.000000000",4862,856.106]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4849,327.5667]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4853,8.614289]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4867,46.31667]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4871,49.46666]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4857,0.06]
["2022-10-17T13:35:00.000000000","2022-10-17T20:35:00.000000000",4862,853.8083]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4849,330.0833]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4853,8.596014]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4867,46.45833]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4871,49.41667]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4857,0.06]
["2022-10-17T13:36:00.000000000","2022-10-17T20:36:00.000000000",4862,850.7404]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4849,329.75]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4853,8.562687]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4867,46.85833]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4871,49.59166]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4857,0.06]
["2022-10-17T13:37:00.000000000","2022-10-17T20:37:00.000000000",4862,847.6485]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4849,329.0833]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4853,8.501008]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4867,47.84999]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4871,50.25]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4857,0.06]
["2022-10-17T13:38:00.000000000","2022-10-17T20:38:00.000000000",4862,844.2024]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4849,327.2667]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4853,8.469529]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4867,48.00833]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4871,50.25833]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4857,0.06]
["2022-10-17T13:39:00.000000000","2022-10-17T20:39:00.000000000",4862,841.9482]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4849,326.8833]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4853,8.454034]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4867,47.73333]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4871,50.19167]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4857,0.06]
["2022-10-17T13:40:00.000000000","2022-10-17T20:40:00.000000000",4862,839.925]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4849,325.1667]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4853,8.412189]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4867,48.74166]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4871,50.85]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4857,0.06]
["2022-10-17T13:41:00.000000000","2022-10-17T20:41:00.000000000",4862,836.918]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4849,326.75]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4853,8.368525]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4867,49.34166]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4871,51.15833]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4857,0.06]
["2022-10-17T13:42:00.000000000","2022-10-17T20:42:00.000000000",4862,834.7589]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4849,326.4666]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4853,8.333483]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4867,49.09166]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4871,50.99166]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4857,0.06]
["2022-10-17T13:43:00.000000000","2022-10-17T20:43:00.000000000",4862,831.6326]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4849,326.3333]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4853,8.327643]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4867,48.74166]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4871,50.65]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4857,0.06]
["2022-10-17T13:44:00.000000000","2022-10-17T20:44:00.000000000",4862,828.5457]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4849,324.8833]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4853,8.28536]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4867,49.44167]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4871,51.3]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4857,0.06]
["2022-10-17T13:45:00.000000000","2022-10-17T20:45:00.000000000",4862,824.8989]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4849,326.0333]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4853,8.251883]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4867,49.00833]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4871,50.72499]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4857,0.06]
["2022-10-17T13:46:00.000000000","2022-10-17T20:46:00.000000000",4862,821.5501]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4849,327.2333]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4853,8.238495]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4867,49.26667]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4871,50.74166]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4857,0.06]
["2022-10-17T13:47:00.000000000","2022-10-17T20:47:00.000000000",4862,819.2332]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4849,326.55]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4853,8.211577]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4867,49.23333]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4871,50.68333]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4857,0.06]
["2022-10-17T13:48:00.000000000","2022-10-17T20:48:00.000000000",4862,816.3587]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4849,326.0]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4853,8.18587]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4867,49.40833]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4871,50.98333]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4857,0.06]
["2022-10-17T13:49:00.000000000","2022-10-17T20:49:00.000000000",4862,813.7543]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4849,326.75]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4853,8.158664]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4867,49.13333]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4871,50.875]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4857,0.06]
["2022-10-17T13:50:00.000000000","2022-10-17T20:50:00.000000000",4862,810.8666]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4849,326.2833]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4853,8.14385]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4867,48.45833]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4871,50.25]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4857,0.06]
["2022-10-17T13:51:00.000000000","2022-10-17T20:51:00.000000000",4862,807.5259]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4849,327.1667]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4853,8.117198]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4867,48.575]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4871,50.31667]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4857,0.06]
["2022-10-17T13:52:00.000000000","2022-10-17T20:52:00.000000000",4862,804.3011]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4849,327.8667]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4853,8.092684]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4867,48.14167]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4871,50.01667]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4857,0.06]
["2022-10-17T13:53:00.000000000","2022-10-17T20:53:00.000000000",4862,800.7156]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4849,326.7833]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4853,8.055571]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4867,48.53333]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4871,50.34999]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4857,0.06]
["2022-10-17T13:54:00.000000000","2022-10-17T20:54:00.000000000",4862,797.0952]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4849,326.6667]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4853,8.017701]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4867,48.53333]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4871,50.30833]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4857,0.06]
["2022-10-17T13:55:00.000000000","2022-10-17T20:55:00.000000000",4862,794.3101]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4849,326.8667]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4853,7.997829]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4867,48.59166]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4871,50.34166]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4857,0.06]
["2022-10-17T13:56:00.000000000","2022-10-17T20:56:00.000000000",4862,791.8328]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4849,327.3833]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4853,7.967539]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4867,48.525]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4871,50.31667]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4857,0.06]
["2022-10-17T13:57:00.000000000","2022-10-17T20:57:00.000000000",4862,788.1836]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4849,326.7667]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4853,7.936564]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4867,47.73333]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4871,49.49166]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4857,0.06]
["2022-10-17T13:58:00.000000000","2022-10-17T20:58:00.000000000",4862,784.6042]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4849,327.6667]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4853,7.922071]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4867,47.625]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4871,49.10833]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4857,0.06]
["2022-10-17T13:59:00.000000000","2022-10-17T20:59:00.000000000",4862,780.5367]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4849,328.3]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4853,7.891874]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4867,47.85833]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4871,49.09166]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4857,0.06]
["2022-10-17T14:00:00.000000000","2022-10-17T21:00:00.000000000",4862,777.8167]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4849,327.65]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4853,7.859046]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4867,47.79167]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4871,48.75]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4857,0.06]
["2022-10-17T14:01:00.000000000","2022-10-17T21:01:00.000000000",4862,774.4951]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4849,327.6667]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4853,7.830406]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4867,48.28333]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4871,49.0]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4857,0.06]
["2022-10-17T14:02:00.000000000","2022-10-17T21:02:00.000000000",4862,771.0665]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4849,329.0]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4853,7.800474]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4867,47.76667]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4871,48.45]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4857,0.06]
["2022-10-17T14:03:00.000000000","2022-10-17T21:03:00.000000000",4862,768.6848]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4849,331.45]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4853,7.782506]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4867,47.4]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4871,47.99166]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4857,0.06]
["2022-10-17T14:04:00.000000000","2022-10-17T21:04:00.000000000",4862,765.762]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4849,331.15]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4853,7.759586]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4867,47.15]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4871,47.65]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4857,0.06]
["2022-10-17T14:05:00.000000000","2022-10-17T21:05:00.000000000",4862,762.6765]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4849,331.1667]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4853,7.724169]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4867,47.55]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4871,47.85833]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4857,0.06]
["2022-10-17T14:06:00.000000000","2022-10-17T21:06:00.000000000",4862,758.9566]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4849,329.4167]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4853,7.683168]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4867,47.7]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4871,47.84999]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4857,0.06]
["2022-10-17T14:07:00.000000000","2022-10-17T21:07:00.000000000",4862,755.6151]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4849,329.6167]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4853,7.651062]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4867,47.76667]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4871,47.86666]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4857,0.06]
["2022-10-17T14:08:00.000000000","2022-10-17T21:08:00.000000000",4862,752.7249]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4849,328.4]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4853,7.624893]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4867,47.56667]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4871,47.61666]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4857,0.06]
["2022-10-17T14:09:00.000000000","2022-10-17T21:09:00.000000000",4862,749.5689]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4849,330.4167]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4853,7.59661]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4867,47.70833]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4871,47.75833]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4857,0.06]
["2022-10-17T14:10:00.000000000","2022-10-17T21:10:00.000000000",4862,745.8934]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4849,330.8167]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4853,7.551478]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4867,48.81667]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4871,48.61666]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4857,0.06]
["2022-10-17T14:11:00.000000000","2022-10-17T21:11:00.000000000",4862,742.7348]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4849,329.9333]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4853,7.497944]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4867,49.33333]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4871,49.25833]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4857,0.06]
["2022-10-17T14:12:00.000000000","2022-10-17T21:12:00.000000000",4862,739.1931]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4849,329.2]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4853,7.459209]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4867,49.08333]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4871,49.13333]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4857,0.06]
["2022-10-17T14:13:00.000000000","2022-10-17T21:13:00.000000000",4862,735.9271]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4849,327.5667]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4853,7.420796]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4867,49.425]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4871,49.53333]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4857,0.06]
["2022-10-17T14:14:00.000000000","2022-10-17T21:14:00.000000000",4862,731.9167]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4849,326.3667]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4853,7.388269]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4867,49.05]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4871,48.96666]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4857,0.06]
["2022-10-17T14:15:00.000000000","2022-10-17T21:15:00.000000000",4862,728.9849]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4849,328.25]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4853,7.365658]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4867,48.51667]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4871,48.66667]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4857,0.06]
["2022-10-17T14:16:00.000000000","2022-10-17T21:16:00.000000000",4862,725.2341]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4849,328.2]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4853,7.339149]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4867,48.6]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4871,48.79167]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4857,0.06]
["2022-10-17T14:17:00.000000000","2022-10-17T21:17:00.000000000",4862,722.2825]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4849,327.9]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4853,7.305086]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4867,48.75833]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4871,49.09166]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4857,0.06]
["2022-10-17T14:18:00.000000000","2022-10-17T21:18:00.000000000",4862,718.284]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4849,328.0667]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4853,7.25729]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4867,49.11666]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4871,49.24166]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4857,0.06]
["2022-10-17T14:19:00.000000000","2022-10-17T21:19:00.000000000",4862,714.7581]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4849,328.0]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4853,7.213874]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4867,49.06667]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4871,49.30833]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4857,0.06]
["2022-10-17T14:20:00.000000000","2022-10-17T21:20:00.000000000",4862,711.1329]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4849,327.95]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4853,7.177753]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4867,49.125]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4871,49.31667]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4857,0.06]
["2022-10-17T14:21:00.000000000","2022-10-17T21:21:00.000000000",4862,707.4648]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4849,327.55]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4853,7.135183]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4867,49.4]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4871,49.55]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4857,0.06]
["2022-10-17T14:22:00.000000000","2022-10-17T21:22:00.000000000",4862,703.5508]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4849,327.3167]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4853,7.094528]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4867,49.3]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4871,49.50833]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4857,0.06]
["2022-10-17T14:23:00.000000000","2022-10-17T21:23:00.000000000",4862,699.6376]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4849,327.7]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4853,7.044745]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4867,50.29167]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4871,50.125]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4857,0.06]
["2022-10-17T14:24:00.000000000","2022-10-17T21:24:00.000000000",4862,695.5117]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4849,328.2333]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4853,7.015008]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4867,49.39167]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4871,49.55]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4857,0.06]
["2022-10-17T14:25:00.000000000","2022-10-17T21:25:00.000000000",4862,691.823]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4849,330.35]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4853,7.004426]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4867,48.475]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4871,48.89166]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4857,0.06]
["2022-10-17T14:26:00.000000000","2022-10-17T21:26:00.000000000",4862,688.1725]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4849,330.6167]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4853,6.990406]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4867,47.49166]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4871,47.975]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4857,0.06]
["2022-10-17T14:27:00.000000000","2022-10-17T21:27:00.000000000",4862,684.5355]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4849,331.5333]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4853,6.97175]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4867,46.89167]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4871,47.28333]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4857,0.06]
["2022-10-17T14:28:00.000000000","2022-10-17T21:28:00.000000000",4862,680.0012]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4849,333.2667]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4853,6.951247]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4867,46.80833]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4871,46.84999]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4857,0.06]
["2022-10-17T14:29:00.000000000","2022-10-17T21:29:00.000000000",4862,676.2708]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4849,332.5667]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4853,6.916843]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4867,47.16667]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4871,47.06667]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4857,0.06]
["2022-10-17T14:30:00.000000000","2022-10-17T21:30:00.000000000",4862,672.6037]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4849,331.3667]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4853,6.878551]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4867,47.225]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4871,47.14167]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4857,0.06]
["2022-10-17T14:31:00.000000000","2022-10-17T21:31:00.000000000",4862,669.1817]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4849,330.9333]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4853,6.839525]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4867,47.05833]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4871,46.95833]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4857,0.06]
["2022-10-17T14:32:00.000000000","2022-10-17T21:32:00.000000000",4862,665.6187]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4849,331.1667]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4853,6.799021]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4867,47.22499]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4871,47.13333]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4857,0.06]
["2022-10-17T14:33:00.000000000","2022-10-17T21:33:00.000000000",4862,661.0433]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4849,331.1833]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4853,6.761126]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4867,46.775]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4871,46.76667]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4857,0.06]
["2022-10-17T14:34:00.000000000","2022-10-17T21:34:00.000000000",4862,657.1015]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4849,331.4167]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4853,6.737186]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4867,46.51666]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4871,46.54167]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4857,0.06]
["2022-10-17T14:35:00.000000000","2022-10-17T21:35:00.000000000",4862,653.1733]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4849,332.7667]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4853,6.707403]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4867,46.21666]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4871,46.50833]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4857,0.06]
["2022-10-17T14:36:00.000000000","2022-10-17T21:36:00.000000000",4862,649.3886]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4849,333.6833]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4853,6.683502]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4867,45.63333]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4871,45.96666]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4857,0.06]
["2022-10-17T14:37:00.000000000","2022-10-17T21:37:00.000000000",4862,645.5363]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4849,333.05]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4853,6.650961]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4867,45.36666]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4871,45.7]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4857,0.06]
["2022-10-17T14:38:00.000000000","2022-10-17T21:38:00.000000000",4862,641.6552]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4849,332.7166]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4853,6.618544]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4867,45.06667]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4871,45.425]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4857,0.06]
["2022-10-17T14:39:00.000000000","2022-10-17T21:39:00.000000000",4862,637.5763]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4849,334.4]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4853,6.586152]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4867,44.84999]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4871,45.2]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4857,0.06]
["2022-10-17T14:40:00.000000000","2022-10-17T21:40:00.000000000",4862,633.6047]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4849,335.2833]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4853,6.552956]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4867,44.69167]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4871,44.97499]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4857,0.06]
["2022-10-17T14:41:00.000000000","2022-10-17T21:41:00.000000000",4862,629.6586]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4849,336.2333]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4853,6.513287]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4867,44.875]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4871,45.19167]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4857,0.06]
["2022-10-17T14:42:00.000000000","2022-10-17T21:42:00.000000000",4862,625.777]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4849,335.8833]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4853,6.47964]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4867,44.4]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4871,44.80833]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4857,0.06]
["2022-10-17T14:43:00.000000000","2022-10-17T21:43:00.000000000",4862,621.7266]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4849,334.6667]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4853,6.444908]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4867,44.35833]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4871,44.76666]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4857,0.06]
["2022-10-17T14:44:00.000000000","2022-10-17T21:44:00.000000000",4862,617.5738]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4849,334.0]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4853,6.400568]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4867,44.15833]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4871,44.725]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4857,0.06]
["2022-10-17T14:45:00.000000000","2022-10-17T21:45:00.000000000",4862,613.1455]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4849,335.2333]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4853,6.359897]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4867,44.18333]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4871,44.86666]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4857,0.06]
["2022-10-17T14:46:00.000000000","2022-10-17T21:46:00.000000000",4862,608.8586]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4849,335.5833]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4853,6.310883]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4867,44.675]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4871,45.225]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4857,0.06]
["2022-10-17T14:47:00.000000000","2022-10-17T21:47:00.000000000",4862,604.2352]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4849,336.1]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4853,6.258905]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4867,44.61666]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4871,45.14166]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4857,0.06]
["2022-10-17T14:48:00.000000000","2022-10-17T21:48:00.000000000",4862,600.0046]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4849,336.0833]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4853,6.232103]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4867,44.04167]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4871,44.625]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4857,0.06]
["2022-10-17T14:49:00.000000000","2022-10-17T21:49:00.000000000",4862,596.2169]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4849,335.2166]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4853,6.191672]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4867,44.53333]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4871,45.0]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4857,0.06]
["2022-10-17T14:50:00.000000000","2022-10-17T21:50:00.000000000",4862,592.1768]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4849,335.1]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4853,6.144434]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4867,44.50833]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4871,45.09166]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4857,0.06]
["2022-10-17T14:51:00.000000000","2022-10-17T21:51:00.000000000",4862,587.9405]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4849,335.4333]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4853,6.092465]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4867,44.58333]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4871,45.25]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4857,0.06]
["2022-10-17T14:52:00.000000000","2022-10-17T21:52:00.000000000",4862,583.4102]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4849,335.0667]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4853,6.053384]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4867,44.525]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4871,45.30833]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4857,0.06]
["2022-10-17T14:53:00.000000000","2022-10-17T21:53:00.000000000",4862,579.2273]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4849,335.7833]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4853,6.004494]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4867,44.78333]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4871,45.45]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4857,0.06]
["2022-10-17T14:54:00.000000000","2022-10-17T21:54:00.000000000",4862,574.9742]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4849,335.75]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4853,5.970584]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4867,43.89167]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4871,44.68333]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4857,0.06]
["2022-10-17T14:55:00.000000000","2022-10-17T21:55:00.000000000",4862,571.0201]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4849,335.8833]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4853,5.945262]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4867,43.23333]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4871,44.125]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4857,0.06]
["2022-10-17T14:56:00.000000000","2022-10-17T21:56:00.000000000",4862,567.0099]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4849,336.9667]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4853,5.908123]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4867,43.3]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4871,44.125]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4857,0.06]
["2022-10-17T14:57:00.000000000","2022-10-17T21:57:00.000000000",4862,562.6142]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4849,337.6667]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4853,5.86532]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4867,43.25833]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4871,44.05]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4857,0.06]
["2022-10-17T14:58:00.000000000","2022-10-17T21:58:00.000000000",4862,558.207]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4849,337.4667]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4853,5.819079]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4867,43.44167]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4871,44.18333]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4857,0.06]
["2022-10-17T14:59:00.000000000","2022-10-17T21:59:00.000000000",4862,553.7452]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4849,337.4167]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4853,5.767628]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4867,43.78333]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4871,44.31667]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4857,0.06]
["2022-10-17T15:00:00.000000000","2022-10-17T22:00:00.000000000",4862,549.2899]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4849,336.6167]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4853,5.710371]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4867,44.24166]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4871,44.65]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4857,0.06]
["2022-10-17T15:01:00.000000000","2022-10-17T22:01:00.000000000",4862,544.9012]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4849,336.5333]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4853,5.663238]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4867,44.16667]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4871,44.55]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4857,0.06]
["2022-10-17T15:02:00.000000000","2022-10-17T22:02:00.000000000",4862,540.308]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4849,337.4333]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4853,5.619104]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4867,44.22499]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4871,44.61666]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4857,0.06]
["2022-10-17T15:03:00.000000000","2022-10-17T22:03:00.000000000",4862,536.0339]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4849,337.8]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4853,5.576806]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4867,44.11666]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4871,44.375]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4857,0.06]
["2022-10-17T15:04:00.000000000","2022-10-17T22:04:00.000000000",4862,531.7171]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4849,337.3333]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4853,5.531931]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4867,44.30833]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4871,44.60833]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4857,0.06]
["2022-10-17T15:05:00.000000000","2022-10-17T22:05:00.000000000",4862,527.4586]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4849,335.8167]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4853,5.482672]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4867,44.44167]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4871,44.66667]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4857,0.06]
["2022-10-17T15:06:00.000000000","2022-10-17T22:06:00.000000000",4862,522.9099]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4849,333.8667]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4853,5.438894]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4867,44.06667]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4871,44.24166]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4857,0.06]
["2022-10-17T15:07:00.000000000","2022-10-17T22:07:00.000000000",4862,518.5362]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4849,334.7167]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4853,5.398871]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4867,43.925]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4871,44.19167]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4857,0.06]
["2022-10-17T15:08:00.000000000","2022-10-17T22:08:00.000000000",4862,514.1088]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4849,335.7167]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4853,5.358553]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4867,43.51666]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4871,43.825]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4857,0.06]
["2022-10-17T15:09:00.000000000","2022-10-17T22:09:00.000000000",4862,509.8942]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4849,335.8667]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4853,5.323452]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4867,43.18333]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4871,43.34166]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4857,0.06]
["2022-10-17T15:10:00.000000000","2022-10-17T22:10:00.000000000",4862,505.0395]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4849,335.7667]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4853,5.278969]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4867,43.3]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4871,43.40833]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4857,0.06]
["2022-10-17T15:11:00.000000000","2022-10-17T22:11:00.000000000",4862,500.7272]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4849,334.9833]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4853,5.236645]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4867,42.89166]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4871,43.075]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4857,0.06]
["2022-10-17T15:12:00.000000000","2022-10-17T22:12:00.000000000",4862,496.0818]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4849,336.1333]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4853,5.198955]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4867,42.64167]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4871,42.80833]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4857,0.06]
["2022-10-17T15:13:00.000000000","2022-10-17T22:13:00.000000000",4862,491.6217]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4849,338.1]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4853,5.16646]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4867,42.53333]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4871,42.65]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4857,0.06]
["2022-10-17T15:14:00.000000000","2022-10-17T22:14:00.000000000",4862,487.2116]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4849,337.7]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4853,5.125481]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4867,42.06667]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4871,42.41667]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4857,0.06]
["2022-10-17T15:15:00.000000000","2022-10-17T22:15:00.000000000",4862,482.6396]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4849,339.7333]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4853,5.086858]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4867,41.275]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4871,41.98333]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4857,0.06]
["2022-10-17T15:16:00.000000000","2022-10-17T22:16:00.000000000",4862,478.1221]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4849,338.8833]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4853,5.048392]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4867,40.81667]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4871,41.78333]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4857,0.06]
["2022-10-17T15:17:00.000000000","2022-10-17T22:17:00.000000000",4862,473.2976]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4849,339.0667]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4853,4.999098]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4867,41.03333]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4871,41.86666]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4857,0.06]
["2022-10-17T15:18:00.000000000","2022-10-17T22:18:00.000000000",4862,468.5257]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4849,339.05]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4853,4.949077]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4867,41.13334]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4871,42.11666]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4857,0.06]
["2022-10-17T15:19:00.000000000","2022-10-17T22:19:00.000000000",4862,463.8592]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4849,339.6667]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4853,4.897961]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4867,40.93333]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4871,42.19167]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4857,0.06]
["2022-10-17T15:20:00.000000000","2022-10-17T22:20:00.000000000",4862,459.3036]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4849,340.25]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4853,4.84898]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4867,40.925]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4871,41.99166]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4857,0.06]
["2022-10-17T15:21:00.000000000","2022-10-17T22:21:00.000000000",4862,454.3628]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4849,339.2166]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4853,4.798115]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4867,41.025]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4871,42.24166]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4857,0.06]
["2022-10-17T15:22:00.000000000","2022-10-17T22:22:00.000000000",4862,449.786]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4849,337.6833]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4853,4.748798]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4867,40.85833]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4871,42.11666]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4857,0.06]
["2022-10-17T15:23:00.000000000","2022-10-17T22:23:00.000000000",4862,445.166]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4849,338.55]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4853,4.701458]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4867,40.65]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4871,41.99166]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4857,0.06]
["2022-10-17T15:24:00.000000000","2022-10-17T22:24:00.000000000",4862,440.479]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4849,340.6833]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4853,4.658291]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4867,40.4]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4871,41.78333]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4857,0.06]
["2022-10-17T15:25:00.000000000","2022-10-17T22:25:00.000000000",4862,435.8851]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4849,341.6833]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4853,4.612678]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4867,40.10833]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4871,41.64167]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4857,0.06]
["2022-10-17T15:26:00.000000000","2022-10-17T22:26:00.000000000",4862,431.3419]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4849,342.6]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4853,4.565454]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4867,39.80833]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4871,41.39167]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4857,0.06]
["2022-10-17T15:27:00.000000000","2022-10-17T22:27:00.000000000",4862,426.5602]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4849,340.35]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4853,4.517909]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4867,39.44167]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4871,41.14167]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4857,0.06]
["2022-10-17T15:28:00.000000000","2022-10-17T22:28:00.000000000",4862,421.9308]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4849,341.0167]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4853,4.469754]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4867,39.40833]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4871,41.05833]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4857,0.06]
["2022-10-17T15:29:00.000000000","2022-10-17T22:29:00.000000000",4862,417.106]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4849,342.0667]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4853,4.424822]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4867,39.025]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4871,40.68333]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4857,0.06]
["2022-10-17T15:30:00.000000000","2022-10-17T22:30:00.000000000",4862,412.3143]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4849,341.3167]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4853,4.379674]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4867,38.8]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4871,40.40833]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4857,0.06]
["2022-10-17T15:31:00.000000000","2022-10-17T22:31:00.000000000",4862,407.6691]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4849,341.5667]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4853,4.333091]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4867,38.775]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4871,40.23333]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4857,0.06]
["2022-10-17T15:32:00.000000000","2022-10-17T22:32:00.000000000",4862,403.0968]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4849,341.4333]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4853,4.280267]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4867,38.93333]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4871,40.23333]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4857,0.06]
["2022-10-17T15:33:00.000000000","2022-10-17T22:33:00.000000000",4862,398.0005]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4849,341.6833]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4853,4.228719]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4867,38.76667]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4871,39.93333]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4857,0.06]
["2022-10-17T15:34:00.000000000","2022-10-17T22:34:00.000000000",4862,393.351]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4849,342.1667]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4853,4.1807]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4867,38.725]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4871,39.81667]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4857,0.06]
["2022-10-17T15:35:00.000000000","2022-10-17T22:35:00.000000000",4862,388.334]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4849,343.0166]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4853,4.128572]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4867,39.05]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4871,39.95]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4857,0.06]
["2022-10-17T15:36:00.000000000","2022-10-17T22:36:00.000000000",4862,383.5287]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4849,343.95]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4853,4.069319]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4867,39.25834]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4871,40.00834]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4857,0.06]
["2022-10-17T15:37:00.000000000","2022-10-17T22:37:00.000000000",4862,378.4402]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4849,343.3]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4853,4.012524]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4867,39.26667]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4871,39.975]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4857,0.06]
["2022-10-17T15:38:00.000000000","2022-10-17T22:38:00.000000000",4862,373.2064]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4849,343.15]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4853,3.962478]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4867,38.93333]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4871,39.65]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4857,0.06]
["2022-10-17T15:39:00.000000000","2022-10-17T22:39:00.000000000",4862,368.4053]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4849,343.1833]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4853,3.913841]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4867,38.75834]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4871,39.35]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4857,0.06]
["2022-10-17T15:40:00.000000000","2022-10-17T22:40:00.000000000",4862,363.9126]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4849,343.2333]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4853,3.864029]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4867,38.56667]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4871,39.18333]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4857,0.06]
["2022-10-17T15:41:00.000000000","2022-10-17T22:41:00.000000000",4862,359.117]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4849,343.4666]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4853,3.814452]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4867,38.35]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4871,39.0]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4857,0.06]
["2022-10-17T15:42:00.000000000","2022-10-17T22:42:00.000000000",4862,354.0414]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4849,343.7166]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4853,3.768894]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4867,37.625]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4871,38.46666]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4857,0.06]
["2022-10-17T15:43:00.000000000","2022-10-17T22:43:00.000000000",4862,349.2754]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4849,344.3167]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4853,3.724171]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4867,37.34166]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4871,38.18333]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4857,0.06]
["2022-10-17T15:44:00.000000000","2022-10-17T22:44:00.000000000",4862,344.5359]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4849,344.9333]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4853,3.674037]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4867,37.325]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4871,38.1]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4857,0.06]
["2022-10-17T15:45:00.000000000","2022-10-17T22:45:00.000000000",4862,339.6173]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4849,345.0833]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4853,3.623933]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4867,37.08333]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4871,37.91667]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4857,0.06]
["2022-10-17T15:46:00.000000000","2022-10-17T22:46:00.000000000",4862,334.7621]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4849,345.1667]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4853,3.573532]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4867,37.06667]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4871,37.85833]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4857,0.06]
["2022-10-17T15:47:00.000000000","2022-10-17T22:47:00.000000000",4862,329.8636]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4849,345.2666]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4853,3.522359]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4867,36.90833]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4871,37.675]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4857,0.06]
["2022-10-17T15:48:00.000000000","2022-10-17T22:48:00.000000000",4862,325.0722]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4849,345.9166]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4853,3.468529]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4867,37.15833]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4871,37.825]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4857,0.06]
["2022-10-17T15:49:00.000000000","2022-10-17T22:49:00.000000000",4862,320.1053]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4849,346.0333]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4853,3.413039]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4867,37.35]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4871,38.00834]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4857,0.06]
["2022-10-17T15:50:00.000000000","2022-10-17T22:50:00.000000000",4862,315.0511]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4849,345.85]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4853,3.356969]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4867,37.475]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4871,38.00834]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4857,0.06]
["2022-10-17T15:51:00.000000000","2022-10-17T22:51:00.000000000",4862,310.1333]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4849,344.7666]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4853,3.300837]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4867,37.425]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4871,37.98333]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4857,0.06]
["2022-10-17T15:52:00.000000000","2022-10-17T22:52:00.000000000",4862,304.9133]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4849,343.65]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4853,3.245348]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4867,37.35833]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4871,37.89167]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4857,0.06]
["2022-10-17T15:53:00.000000000","2022-10-17T22:53:00.000000000",4862,299.9631]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4849,345.45]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4853,3.187877]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4867,36.9]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4871,37.59167]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4857,0.06]
["2022-10-17T15:54:00.000000000","2022-10-17T22:54:00.000000000",4862,294.8078]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4849,347.2167]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4853,3.132594]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4867,36.675]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4871,37.35833]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4857,0.06]
["2022-10-17T15:55:00.000000000","2022-10-17T22:55:00.000000000",4862,289.8376]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4849,346.7]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4853,3.093853]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4867,36.34167]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4871,37.025]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4857,0.06]
["2022-10-17T15:56:00.000000000","2022-10-17T22:56:00.000000000",4862,284.9724]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4849,344.6333]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4853,3.041804]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4867,36.0]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4871,36.90833]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4857,0.06]
["2022-10-17T15:57:00.000000000","2022-10-17T22:57:00.000000000",4862,279.9576]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4849,345.1167]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4853,2.993275]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4867,35.66667]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4871,36.36666]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4857,0.06]
["2022-10-17T15:58:00.000000000","2022-10-17T22:58:00.000000000",4862,274.9118]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4849,346.7666]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4853,2.948424]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4867,35.26667]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4871,36.1]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4857,0.06]
["2022-10-17T15:59:00.000000000","2022-10-17T22:59:00.000000000",4862,269.6707]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4849,346.5]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4853,2.903324]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4867,35.03333]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4871,35.89167]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4857,0.06]
["2022-10-17T16:00:00.000000000","2022-10-17T23:00:00.000000000",4862,264.6957]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4849,345.2333]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4853,2.839577]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4867,34.75]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4871,35.6]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4857,0.06]
["2022-10-17T16:01:00.000000000","2022-10-17T23:01:00.000000000",4862,259.5221]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4849,347.9667]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4853,2.791852]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4867,34.60833]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4871,35.43333]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4857,0.06]
["2022-10-17T16:02:00.000000000","2022-10-17T23:02:00.000000000",4862,254.4117]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4849,347.8]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4853,2.738438]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4867,34.475]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4871,35.275]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4857,0.06]
["2022-10-17T16:03:00.000000000","2022-10-17T23:03:00.000000000",4862,249.6477]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4849,346.3167]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4853,2.689376]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4867,34.325]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4871,35.14167]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4857,0.06]
["2022-10-17T16:04:00.000000000","2022-10-17T23:04:00.000000000",4862,244.6318]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4849,345.1667]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4853,2.634954]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4867,34.15]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4871,34.98333]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4857,0.06]
["2022-10-17T16:05:00.000000000","2022-10-17T23:05:00.000000000",4862,239.6495]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4849,345.05]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4853,2.561798]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4867,34.0]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4871,34.775]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4857,0.06]
["2022-10-17T16:06:00.000000000","2022-10-17T23:06:00.000000000",4862,234.6311]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4849,343.3]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4853,2.532312]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4867,33.65833]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4871,34.53333]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4857,0.06]
["2022-10-17T16:07:00.000000000","2022-10-17T23:07:00.000000000",4862,229.5249]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4849,344.0833]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4853,2.465911]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4867,33.575]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4871,34.40833]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4857,0.06]
["2022-10-17T16:08:00.000000000","2022-10-17T23:08:00.000000000",4862,224.2666]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4849,342.4333]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4853,2.402301]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4867,33.48333]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4871,34.3]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4857,0.06]
["2022-10-17T16:09:00.000000000","2022-10-17T23:09:00.000000000",4862,219.0832]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4849,342.3167]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4853,2.34932]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4867,33.26667]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4871,34.1]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4857,0.06]
["2022-10-17T16:10:00.000000000","2022-10-17T23:10:00.000000000",4862,214.0949]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4849,344.7]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4853,2.308464]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4867,33.075]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4871,33.95833]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4857,0.06]
["2022-10-17T16:11:00.000000000","2022-10-17T23:11:00.000000000",4862,209.3773]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4849,343.1167]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4853,2.252122]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4867,32.8]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4871,33.74166]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4857,0.06]
["2022-10-17T16:12:00.000000000","2022-10-17T23:12:00.000000000",4862,204.2345]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4849,340.95]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4853,2.184961]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4867,32.6]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4871,33.53333]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4857,0.06]
["2022-10-17T16:13:00.000000000","2022-10-17T23:13:00.000000000",4862,198.8953]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4849,340.4333]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4853,2.122558]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4867,32.36666]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4871,33.325]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4857,0.06]
["2022-10-17T16:14:00.000000000","2022-10-17T23:14:00.000000000",4862,193.8207]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4849,339.7166]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4853,2.072063]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4867,32.24166]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4871,33.18333]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4857,0.06]
["2022-10-17T16:15:00.000000000","2022-10-17T23:15:00.000000000",4862,189.0864]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4849,339.3333]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4853,2.019987]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4867,32.14167]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4871,33.10833]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4857,0.06]
["2022-10-17T16:16:00.000000000","2022-10-17T23:16:00.000000000",4862,183.9373]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4849,341.0833]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4853,1.979468]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4867,31.98333]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4871,32.89167]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4857,0.06]
["2022-10-17T16:17:00.000000000","2022-10-17T23:17:00.000000000",4862,179.1396]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4849,343.8167]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4853,1.936948]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4867,31.75]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4871,32.725]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4857,0.06]
["2022-10-17T16:18:00.000000000","2022-10-17T23:18:00.000000000",4862,174.2795]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4849,345.1667]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4853,1.884756]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4867,31.48333]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4871,32.50834]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4857,0.06]
["2022-10-17T16:19:00.000000000","2022-10-17T23:19:00.000000000",4862,169.1314]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4849,346.9167]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4853,1.828809]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4867,31.36667]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4871,32.45]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4857,0.06]
["2022-10-17T16:20:00.000000000","2022-10-17T23:20:00.000000000",4862,164.2071]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4849,346.9]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4853,1.774804]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4867,31.225]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4871,32.28333]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4857,0.06]
["2022-10-17T16:21:00.000000000","2022-10-17T23:21:00.000000000",4862,159.3608]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4849,346.35]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4853,1.721415]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4867,31.075]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4871,32.15833]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4857,0.06]
["2022-10-17T16:22:00.000000000","2022-10-17T23:22:00.000000000",4862,154.5725]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4849,345.9]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4853,1.662025]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4867,30.875]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4871,31.98333]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4857,0.06]
["2022-10-17T16:23:00.000000000","2022-10-17T23:23:00.000000000",4862,149.6784]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4849,348.4666]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4853,1.602846]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4867,30.65]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4871,31.76666]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4857,0.06]
["2022-10-17T16:24:00.000000000","2022-10-17T23:24:00.000000000",4862,144.7988]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4849,349.75]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4853,1.55394]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4867,30.425]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4871,31.54167]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4857,0.06]
["2022-10-17T16:25:00.000000000","2022-10-17T23:25:00.000000000",4862,139.8122]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4849,348.7333]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4853,1.507706]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4867,30.18333]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4871,31.39166]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4857,0.06]
["2022-10-17T16:26:00.000000000","2022-10-17T23:26:00.000000000",4862,133.518]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4849,347.0667]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4853,1.466879]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4867,30.04167]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4871,31.24167]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4857,0.06]
["2022-10-17T16:27:00.000000000","2022-10-17T23:27:00.000000000",4862,129.0922]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4849,346.9]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4853,1.423405]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4867,29.83333]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4871,31.05833]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4857,0.06]
["2022-10-17T16:28:00.000000000","2022-10-17T23:28:00.000000000",4862,125.0291]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4849,346.9833]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4853,1.3758]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4867,29.75]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4871,30.95]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4857,0.06]
["2022-10-17T16:29:00.000000000","2022-10-17T23:29:00.000000000",4862,120.919]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4849,348.4667]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4853,1.325179]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4867,29.56667]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4871,30.78333]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4857,0.06]
["2022-10-17T16:30:00.000000000","2022-10-17T23:30:00.000000000",4862,116.9892]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4849,349.1]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4853,1.278613]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4867,29.48333]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4871,30.63333]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4857,0.06]
["2022-10-17T16:31:00.000000000","2022-10-17T23:31:00.000000000",4862,112.938]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4849,348.6]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4853,1.21242]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4867,29.28333]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4871,30.48333]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4857,0.06]
["2022-10-17T16:32:00.000000000","2022-10-17T23:32:00.000000000",4862,107.5951]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4849,348.9167]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4853,1.138262]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4867,29.075]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4871,30.30833]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4857,0.06]
["2022-10-17T16:33:00.000000000","2022-10-17T23:33:00.000000000",4862,99.34934]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4849,348.9833]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4853,1.035182]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4867,28.825]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4871,30.1]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4857,0.06]
["2022-10-17T16:34:00.000000000","2022-10-17T23:34:00.000000000",4862,85.56962]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4849,348.7666]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4853,0.8045709]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4867,28.5]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4871,29.80833]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4857,0.06]
["2022-10-17T16:35:00.000000000","2022-10-17T23:35:00.000000000",4862,55.73399]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4849,339.9333]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4853,0.8078677]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4867,28.175]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4871,29.475]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4857,0.06]
["2022-10-17T16:36:00.000000000","2022-10-17T23:36:00.000000000",4862,57.76403]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4849,324.2333]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4853,0.9650491]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4867,27.90833]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4871,29.24167]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4857,0.06]
["2022-10-17T16:37:00.000000000","2022-10-17T23:37:00.000000000",4862,80.80798]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4849,323.1333]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4853,0.9685359]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4867,27.775]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4871,29.01666]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4857,0.06]
["2022-10-17T16:38:00.000000000","2022-10-17T23:38:00.000000000",4862,80.18909]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4849,323.5333]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4853,0.9288847]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4867,27.58333]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4871,28.86667]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4857,0.06]
["2022-10-17T16:39:00.000000000","2022-10-17T23:39:00.000000000",4862,75.85972]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4849,324.2]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4853,0.8905911]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4867,27.425]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4871,28.7]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4857,0.06]
["2022-10-17T16:40:00.000000000","2022-10-17T23:40:00.000000000",4862,70.95248]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4849,324.55]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4853,0.8339525]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4867,27.19167]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4871,28.48333]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4857,0.06]
["2022-10-17T16:41:00.000000000","2022-10-17T23:41:00.000000000",4862,65.02549]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4849,324.3667]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4853,0.7801629]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4867,26.94167]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4871,28.34167]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4857,0.06]
["2022-10-17T16:42:00.000000000","2022-10-17T23:42:00.000000000",4862,60.77091]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4849,323.2]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4853,0.7639632]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4867,26.73333]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4871,28.10833]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4857,0.06]
["2022-10-17T16:43:00.000000000","2022-10-17T23:43:00.000000000",4862,58.12885]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4849,323.9666]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4853,0.7481785]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4867,26.43333]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4871,27.89166]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4857,0.06]
["2022-10-17T16:44:00.000000000","2022-10-17T23:44:00.000000000",4862,54.01024]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4849,324.2166]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4853,0.7429042]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4867,26.21667]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4871,27.65833]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4857,0.06]
["2022-10-17T16:45:00.000000000","2022-10-17T23:45:00.000000000",4862,50.10423]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4849,322.2333]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4853,0.7401864]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4867,26.09167]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4871,27.43333]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4857,0.06]
["2022-10-17T16:46:00.000000000","2022-10-17T23:46:00.000000000",4862,47.05025]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4849,323.8833]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4853,0.7334011]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4867,25.93333]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4871,27.275]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4857,0.06]
["2022-10-17T16:47:00.000000000","2022-10-17T23:47:00.000000000",4862,41.22558]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4849,323.6833]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4853,0.734192]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4867,25.66667]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4871,27.09167]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4857,0.06]
["2022-10-17T16:48:00.000000000","2022-10-17T23:48:00.000000000",4862,32.79758]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4849,322.2833]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4853,0.7230343]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4867,25.46667]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4871,26.84167]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4857,0.06]
["2022-10-17T16:49:00.000000000","2022-10-17T23:49:00.000000000",4862,23.30164]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4849,322.7667]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4853,0.6444842]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4867,25.19167]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4871,26.575]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4857,0.06]
["2022-10-17T16:50:00.000000000","2022-10-17T23:50:00.000000000",4862,14.91602]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4849,355.1167]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4853,0.4556196]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4867,24.90833]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4871,26.28333]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4857,0.06]
["2022-10-17T16:51:00.000000000","2022-10-17T23:51:00.000000000",4862,12.43618]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4849,352.8]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4853,0.4555472]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4867,24.55833]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4871,26.01666]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4857,0.06]
["2022-10-17T16:52:00.000000000","2022-10-17T23:52:00.000000000",4862,11.3415]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4849,349.0166]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4853,0.4556995]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4867,24.275]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4871,25.75]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4857,0.06]
["2022-10-17T16:53:00.000000000","2022-10-17T23:53:00.000000000",4862,10.21615]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4849,344.3667]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4853,0.4557598]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4867,24.1]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4871,25.50833]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4857,0.06]
["2022-10-17T16:54:00.000000000","2022-10-17T23:54:00.000000000",4862,9.105894]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4849,338.9333]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4853,0.4556018]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4867,23.84167]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4871,25.29167]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4857,0.06]
["2022-10-17T16:55:00.000000000","2022-10-17T23:55:00.000000000",4862,8.086615]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4849,326.95]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4853,0.455448]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4867,23.65]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4871,25.09167]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4857,0.06]
["2022-10-17T16:56:00.000000000","2022-10-17T23:56:00.000000000",4862,7.234488]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4849,323.9]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4853,0.4554085]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4867,23.4]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4871,24.84167]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4857,0.06]
["2022-10-17T16:57:00.000000000","2022-10-17T23:57:00.000000000",4862,6.44406]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4849,316.4]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4853,0.455435]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4867,23.15]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4871,24.63333]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4857,0.06]
["2022-10-17T16:58:00.000000000","2022-10-17T23:58:00.000000000",4862,5.896328]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4849,307.1333]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4853,0.4556403]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4867,22.975]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4871,24.43333]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4857,0.06]
["2022-10-17T16:59:00.000000000","2022-10-17T23:59:00.000000000",4862,5.36412]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4849,293.05]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4853,0.4553457]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4867,22.8]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4871,24.30833]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4857,0.06]
["2022-10-17T17:00:00.000000000","2022-10-18T00:00:00.000000000",4862,4.846912]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4849,266.4]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4853,0.4552154]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4867,22.59167]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4871,24.09167]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4857,0.06]
["2022-10-17T17:01:00.000000000","2022-10-18T00:01:00.000000000",4862,4.34547]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4849,259.9666]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4853,0.4551624]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4867,22.40833]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4871,23.91667]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4857,0.06]
["2022-10-17T17:02:00.000000000","2022-10-18T00:02:00.000000000",4862,4.010967]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4849,258.0667]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4853,0.4546645]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4867,22.19167]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4871,23.75833]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4857,0.06]
["2022-10-17T17:03:00.000000000","2022-10-18T00:03:00.000000000",4862,3.742242]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4849,214.1]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4853,0.4547305]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4867,22.05833]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4871,23.63333]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4857,0.06]
["2022-10-17T17:04:00.000000000","2022-10-18T00:04:00.000000000",4862,3.415301]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4849,209.4833]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4853,0.4546747]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4867,21.89166]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4871,23.45833]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4857,0.06]
["2022-10-17T17:05:00.000000000","2022-10-18T00:05:00.000000000",4862,3.111718]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4849,193.7833]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4853,0.4548237]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4867,21.775]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4871,23.35833]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4857,0.06]
["2022-10-17T17:06:00.000000000","2022-10-18T00:06:00.000000000",4862,2.823315]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4849,203.9]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4853,0.4548055]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4867,21.68333]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4871,23.25]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4857,0.06]
["2022-10-17T17:07:00.000000000","2022-10-18T00:07:00.000000000",4862,2.534912]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4849,201.9167]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4853,0.4547802]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4867,21.55]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4871,23.09167]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4857,0.06]
["2022-10-17T17:08:00.000000000","2022-10-18T00:08:00.000000000",4862,2.246509]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4849,201.1]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4853,0.4548106]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4867,21.41666]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4871,23.01666]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4857,0.06]
["2022-10-17T17:09:00.000000000","2022-10-18T00:09:00.000000000",4862,2.018822]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4849,204.35]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4853,0.4547651]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4867,21.3]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4871,22.94167]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4857,0.06]
["2022-10-17T17:10:00.000000000","2022-10-18T00:10:00.000000000",4862,1.791135]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4849,205.9167]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4853,0.4544577]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4867,21.25]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4871,22.80833]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4857,0.06]
["2022-10-17T17:11:00.000000000","2022-10-18T00:11:00.000000000",4862,1.54827]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4849,207.4167]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4853,0.45421]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4867,21.03333]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4871,22.64166]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4857,0.06]
["2022-10-17T17:12:00.000000000","2022-10-18T00:12:00.000000000",4862,1.335762]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4849,206.0]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4853,0.4542488]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4867,20.91667]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4871,22.54167]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4857,0.06]
["2022-10-17T17:13:00.000000000","2022-10-18T00:13:00.000000000",4862,1.123254]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4849,209.8833]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4853,0.4540205]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4867,20.85833]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4871,22.46667]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4857,0.06]
["2022-10-17T17:14:00.000000000","2022-10-18T00:14:00.000000000",4862,0.9411049]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4849,234.65]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4853,0.4530838]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4867,20.775]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4871,22.39166]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4857,0.06]
["2022-10-17T17:15:00.000000000","2022-10-18T00:15:00.000000000",4862,0.7589557]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4849,221.4667]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4853,0.4530378]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4867,20.6]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4871,22.25833]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4857,0.06]
["2022-10-17T17:16:00.000000000","2022-10-18T00:16:00.000000000",4862,0.5464481]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4849,203.95]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4853,0.4529658]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4867,20.525]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4871,22.15]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4857,0.06]
["2022-10-17T17:17:00.000000000","2022-10-18T00:17:00.000000000",4862,0.4098361]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4849,183.6167]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4853,0.4528314]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4867,20.40833]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4871,22.0]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4857,0.06]
["2022-10-17T17:18:00.000000000","2022-10-18T00:18:00.000000000",4862,0.2276867]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4849,161.8667]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4853,0.4527759]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4867,20.31667]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4871,21.94167]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4857,0.06]
["2022-10-17T17:19:00.000000000","2022-10-18T00:19:00.000000000",4862,0.1517911]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4849,140.05]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4853,0.4530806]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4867,20.2]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4871,21.875]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4857,0.06]
["2022-10-17T17:20:00.000000000","2022-10-18T00:20:00.000000000",4862,0.04553734]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4849,120.5333]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4853,0.4534457]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4867,20.10833]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4871,21.80833]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4857,0.06]
["2022-10-17T17:21:00.000000000","2022-10-18T00:21:00.000000000",4862,0.0]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4849,104.8833]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4853,0.4555682]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4867,20.05]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4871,21.70833]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4857,0.06]
["2022-10-17T17:22:00.000000000","2022-10-18T00:22:00.000000000",4862,0.0]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4849,91.19999]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4853,0.4552632]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4867,19.94167]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4871,21.60833]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4857,0.06]
["2022-10-17T17:23:00.000000000","2022-10-18T00:23:00.000000000",4862,0.0]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4849,77.08334]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4853,0.4555415]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4867,19.91667]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4871,21.575]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4857,0.06]
["2022-10-17T17:24:00.000000000","2022-10-18T00:24:00.000000000",4862,0.0]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4849,63.36666]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4853,0.4548586]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4867,19.88333]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4871,21.51666]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4857,0.06]
["2022-10-17T17:25:00.000000000","2022-10-18T00:25:00.000000000",4862,0.0]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4849,51.58333]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4853,0.4550563]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4867,19.83333]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4871,21.50833]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4857,0.06]
["2022-10-17T17:26:00.000000000","2022-10-18T00:26:00.000000000",4862,0.0]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4849,41.88334]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4853,0.4550317]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4867,19.83333]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4871,21.525]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4857,0.06]
["2022-10-17T17:27:00.000000000","2022-10-18T00:27:00.000000000",4862,0.0]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4849,33.98333]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4853,0.4548254]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4867,19.74167]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4871,21.41666]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4857,0.06]
["2022-10-17T17:28:00.000000000","2022-10-18T00:28:00.000000000",4862,0.0]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4849,27.55]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4853,0.4549606]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4867,19.65833]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4871,21.38333]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4857,0.06]
["2022-10-17T17:29:00.000000000","2022-10-18T00:29:00.000000000",4862,0.0]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4849,22.43333]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4853,0.4548392]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4867,19.775]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4871,21.48333]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4857,0.06]
["2022-10-17T17:30:00.000000000","2022-10-18T00:30:00.000000000",4862,0.0]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4849,18.23333]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4853,0.4548309]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4867,19.84167]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4871,21.55]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4857,0.06]
["2022-10-17T17:31:00.000000000","2022-10-18T00:31:00.000000000",4862,0.0]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4849,14.85]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4853,0.4544909]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4867,19.83333]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4871,21.55833]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4857,0.06]
["2022-10-17T17:32:00.000000000","2022-10-18T00:32:00.000000000",4862,0.0]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4849,12.18333]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4853,0.4545644]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4867,19.83333]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4871,21.55]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4857,0.06]
["2022-10-17T17:33:00.000000000","2022-10-18T00:33:00.000000000",4862,0.0]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4849,10.3]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4853,0.4545577]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4867,19.78333]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4871,21.51666]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4857,0.06]
["2022-10-17T17:34:00.000000000","2022-10-18T00:34:00.000000000",4862,0.0]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4849,8.733333]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4853,0.4544771]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4867,19.69167]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4871,21.45]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4857,0.06]
["2022-10-17T17:35:00.000000000","2022-10-18T00:35:00.000000000",4862,0.0]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4849,7.516666]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4853,0.4547848]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4867,19.675]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4871,21.39166]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4857,0.06]
["2022-10-17T17:36:00.000000000","2022-10-18T00:36:00.000000000",4862,0.0]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4849,6.566666]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4853,0.4546137]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4867,19.61667]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4871,21.38333]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4857,0.06]
["2022-10-17T17:37:00.000000000","2022-10-18T00:37:00.000000000",4862,0.0]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4849,5.816666]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4853,0.4547565]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4867,19.64167]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4871,21.4]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4857,0.06]
["2022-10-17T17:38:00.000000000","2022-10-18T00:38:00.000000000",4862,0.0]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4849,5.2]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4853,0.454757]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4867,19.625]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4871,21.40833]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4857,0.06]
["2022-10-17T17:39:00.000000000","2022-10-18T00:39:00.000000000",4862,0.0]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4849,4.633333]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4853,0.4546268]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4867,19.575]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4871,21.36667]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4857,0.06]
["2022-10-17T17:40:00.000000000","2022-10-18T00:40:00.000000000",4862,0.0]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4849,4.133333]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4853,0.4547564]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4867,19.58333]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4871,21.35833]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4857,0.06]
["2022-10-17T17:41:00.000000000","2022-10-18T00:41:00.000000000",4862,0.0]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4849,3.65]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4853,0.4545687]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4867,19.525]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4871,21.29167]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4857,0.06]
["2022-10-17T17:42:00.000000000","2022-10-18T00:42:00.000000000",4862,0.0]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4849,3.183333]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4853,0.4547486]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4867,19.46667]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4871,21.275]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4857,0.06]
["2022-10-17T17:43:00.000000000","2022-10-18T00:43:00.000000000",4862,0.0]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4849,2.766666]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4853,0.454811]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4867,19.475]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4871,21.225]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4857,0.06]
["2022-10-17T17:44:00.000000000","2022-10-18T00:44:00.000000000",4862,0.0]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4849,2.383333]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4853,0.4546493]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4867,19.40833]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4871,21.2]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4857,0.06]
["2022-10-17T17:45:00.000000000","2022-10-18T00:45:00.000000000",4862,0.0]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4849,2.066667]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4853,0.4539911]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4867,19.38333]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4871,21.19167]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4857,0.06]
["2022-10-17T17:46:00.000000000","2022-10-18T00:46:00.000000000",4862,0.0]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4849,1.766667]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4853,0.454199]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4867,19.36667]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4871,21.2]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4857,0.06]
["2022-10-17T17:47:00.000000000","2022-10-18T00:47:00.000000000",4862,0.0]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4849,1.55]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4853,0.4542644]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4867,19.38333]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4871,21.225]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4857,0.06]
["2022-10-17T17:48:00.000000000","2022-10-18T00:48:00.000000000",4862,0.0]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4849,1.383333]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4853,0.453915]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4867,19.43333]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4871,21.31667]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4857,0.06]
["2022-10-17T17:49:00.000000000","2022-10-18T00:49:00.000000000",4862,0.0]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4849,1.2]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4853,0.4544308]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4867,19.5]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4871,21.38333]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4857,0.06]
["2022-10-17T17:50:00.000000000","2022-10-18T00:50:00.000000000",4862,0.0]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4849,1.116667]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4853,0.4538883]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4867,19.45833]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4871,21.33333]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4857,0.06]
["2022-10-17T17:51:00.000000000","2022-10-18T00:51:00.000000000",4862,0.0]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4849,1.0]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4853,0.4540293]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4867,19.49167]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4871,21.39166]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4857,0.06]
["2022-10-17T17:52:00.000000000","2022-10-18T00:52:00.000000000",4862,0.0]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4849,1.0]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4853,0.453934]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4867,19.44167]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4871,21.34167]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4857,0.06]
["2022-10-17T17:53:00.000000000","2022-10-18T00:53:00.000000000",4862,0.0]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4849,0.9666666]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4853,0.4545624]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4867,19.40833]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4871,21.35]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4857,0.06]
["2022-10-17T17:54:00.000000000","2022-10-18T00:54:00.000000000",4862,0.0]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4849,0.8333333]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4853,0.4544176]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4867,19.44167]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4871,21.36667]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4857,0.06]
["2022-10-17T17:55:00.000000000","2022-10-18T00:55:00.000000000",4862,0.0]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4849,0.8]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4853,0.4546219]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4867,19.4]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4871,21.38333]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4857,0.06]
["2022-10-17T17:56:00.000000000","2022-10-18T00:56:00.000000000",4862,0.0]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4849,0.8]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4853,0.4543262]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4867,19.41667]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4871,21.34167]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4857,0.06]
["2022-10-17T17:57:00.000000000","2022-10-18T00:57:00.000000000",4862,0.0]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4849,0.8]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4853,0.4549526]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4867,19.4]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4871,21.325]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4857,0.06]
["2022-10-17T17:58:00.000000000","2022-10-18T00:58:00.000000000",4862,0.0]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4849,0.8]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4853,0.4542179]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4867,19.4]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4871,21.31667]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4857,0.06]
["2022-10-17T17:59:00.000000000","2022-10-18T00:59:00.000000000",4862,0.0]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4849,0.8]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4853,0.4544815]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4867,19.4]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4871,21.34167]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4857,0.06]
["2022-10-17T18:00:00.000000000","2022-10-18T01:00:00.000000000",4862,0.0]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4849,0.8]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4853,0.454194]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4867,19.4]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4871,21.325]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4857,0.06]
["2022-10-17T18:01:00.000000000","2022-10-18T01:01:00.000000000",4862,0.0]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4849,0.8]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4853,0.4543913]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4867,19.425]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4871,21.36667]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4857,0.06]
["2022-10-17T18:02:00.000000000","2022-10-18T01:02:00.000000000",4862,0.0]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4849,0.8]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4853,0.4544805]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4867,19.49167]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4871,21.35833]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4857,0.06]
["2022-10-17T18:03:00.000000000","2022-10-18T01:03:00.000000000",4862,0.0]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4849,0.8]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4853,0.4547853]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4867,19.5]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4871,21.40833]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4857,0.06]
["2022-10-17T18:04:00.000000000","2022-10-18T01:04:00.000000000",4862,0.0]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4849,0.8]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4853,0.4547477]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4867,19.46667]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4871,21.39166]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4857,0.06]
["2022-10-17T18:05:00.000000000","2022-10-18T01:05:00.000000000",4862,0.0]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4849,0.8]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4853,0.4547448]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4867,19.475]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4871,21.4]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4857,0.06]
["2022-10-17T18:06:00.000000000","2022-10-18T01:06:00.000000000",4862,0.0]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4849,0.8]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4853,0.4545774]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4867,19.525]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4871,21.43333]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4857,0.06]
["2022-10-17T18:07:00.000000000","2022-10-18T01:07:00.000000000",4862,0.0]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4849,0.8]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4853,0.4549517]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4867,19.55833]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4871,21.45]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4857,0.06]
["2022-10-17T18:08:00.000000000","2022-10-18T01:08:00.000000000",4862,0.0]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4849,0.8]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4853,0.4553309]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4867,19.5]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4871,21.43333]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4857,0.06]
["2022-10-17T18:09:00.000000000","2022-10-18T01:09:00.000000000",4862,0.0]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4849,0.8]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4853,0.4549149]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4867,19.5]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4871,21.475]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4857,0.06]
["2022-10-17T18:10:00.000000000","2022-10-18T01:10:00.000000000",4862,0.0]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4849,0.8]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4853,0.4547933]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4867,19.5]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4871,21.44167]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4857,0.06]
["2022-10-17T18:11:00.000000000","2022-10-18T01:11:00.000000000",4862,0.0]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4849,0.8]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4853,0.4546845]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4867,19.45]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4871,21.40833]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4857,0.06]
["2022-10-17T18:12:00.000000000","2022-10-18T01:12:00.000000000",4862,0.0]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4849,0.8]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4853,0.4545544]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4867,19.43333]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4871,21.39166]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4857,0.06]
["2022-10-17T18:13:00.000000000","2022-10-18T01:13:00.000000000",4862,0.0]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4849,0.8]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4853,0.4551858]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4867,19.41667]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4871,21.325]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4857,0.06]
["2022-10-17T18:14:00.000000000","2022-10-18T01:14:00.000000000",4862,0.0]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4849,0.7833333]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4853,0.4550705]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4867,19.43333]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4871,21.30833]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4857,0.06]
["2022-10-17T18:15:00.000000000","2022-10-18T01:15:00.000000000",4862,0.0]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4849,0.7833333]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4853,0.4545994]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4867,19.44167]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4871,21.3]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4857,0.06]
["2022-10-17T18:16:00.000000000","2022-10-18T01:16:00.000000000",4862,0.0]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4849,0.7833333]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4853,0.4544613]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4867,19.46667]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4871,21.33333]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4857,0.06]
["2022-10-17T18:17:00.000000000","2022-10-18T01:17:00.000000000",4862,0.0]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4849,0.7833333]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4853,0.4543141]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4867,19.5]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4871,21.36667]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4857,0.06]
["2022-10-17T18:18:00.000000000","2022-10-18T01:18:00.000000000",4862,0.0]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4849,0.7833333]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4853,0.4544047]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4867,19.5]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4871,21.375]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4857,0.06]
["2022-10-17T18:19:00.000000000","2022-10-18T01:19:00.000000000",4862,0.0]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4849,0.8]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4853,0.4549571]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4867,19.50833]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4871,21.4]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4857,0.06]
["2022-10-17T18:20:00.000000000","2022-10-18T01:20:00.000000000",4862,0.0]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4849,0.7833333]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4853,0.4550327]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4867,19.5]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4871,21.39166]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4857,0.06]
["2022-10-17T18:21:00.000000000","2022-10-18T01:21:00.000000000",4862,0.0]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4849,0.8]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4853,0.4545575]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4867,19.5]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4871,21.4]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4857,0.06]
["2022-10-17T18:22:00.000000000","2022-10-18T01:22:00.000000000",4862,0.0]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4849,0.8]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4853,0.4547541]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4867,19.43333]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4871,21.33333]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4857,0.06]
["2022-10-17T18:23:00.000000000","2022-10-18T01:23:00.000000000",4862,0.0]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4849,0.7666667]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4853,0.454356]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4867,19.4]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4871,21.275]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4857,0.06]
["2022-10-17T18:24:00.000000000","2022-10-18T01:24:00.000000000",4862,0.0]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4849,0.7833333]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4853,0.4545958]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4867,19.33333]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4871,21.2]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4857,0.06]
["2022-10-17T18:25:00.000000000","2022-10-18T01:25:00.000000000",4862,0.0]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4849,0.8]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4853,0.4548249]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4867,19.325]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4871,21.20833]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4857,0.06]
["2022-10-17T18:26:00.000000000","2022-10-18T01:26:00.000000000",4862,0.0]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4849,0.7833333]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4853,0.455289]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4867,19.28333]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4871,21.15833]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4857,0.06]
["2022-10-17T18:27:00.000000000","2022-10-18T01:27:00.000000000",4862,0.0]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4849,0.8]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4853,0.4554595]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4867,19.16667]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4871,21.08333]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4857,0.06]
["2022-10-17T18:28:00.000000000","2022-10-18T01:28:00.000000000",4862,0.0]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4849,0.7666667]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4853,0.4545481]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4867,19.075]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4871,20.975]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4857,0.06]
["2022-10-17T18:29:00.000000000","2022-10-18T01:29:00.000000000",4862,0.0]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4849,0.75]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4853,0.4547676]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4867,18.96667]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4871,20.88333]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4857,0.06]
["2022-10-17T18:30:00.000000000","2022-10-18T01:30:00.000000000",4862,0.0]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4849,0.7666667]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4853,0.4546449]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4867,18.95833]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4871,20.875]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4857,0.06]
["2022-10-17T18:31:00.000000000","2022-10-18T01:31:00.000000000",4862,0.0]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4849,0.7333333]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4853,0.4547503]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4867,18.975]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4871,20.88333]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4857,0.06]
["2022-10-17T18:32:00.000000000","2022-10-18T01:32:00.000000000",4862,0.0]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4849,0.7166666]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4853,0.4545887]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4867,18.90833]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4871,20.8]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4857,0.06]
["2022-10-17T18:33:00.000000000","2022-10-18T01:33:00.000000000",4862,0.0]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4849,0.7166666]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4853,0.455325]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4867,18.9]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4871,20.725]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4857,0.06]
["2022-10-17T18:34:00.000000000","2022-10-18T01:34:00.000000000",4862,0.0]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4849,0.7666667]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4853,0.4556671]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4867,18.86667]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4871,20.7]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4857,0.06]
["2022-10-17T18:35:00.000000000","2022-10-18T01:35:00.000000000",4862,0.0]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4849,0.7166666]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4853,0.4553854]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4867,18.80833]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4871,20.63333]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4857,0.06]
["2022-10-17T18:36:00.000000000","2022-10-18T01:36:00.000000000",4862,0.0]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4849,0.75]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4853,0.4553745]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4867,18.75]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4871,20.56667]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4857,0.06]
["2022-10-17T18:37:00.000000000","2022-10-18T01:37:00.000000000",4862,0.0]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4849,0.75]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4853,0.4558916]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4867,18.71667]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4871,20.56667]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4857,0.06]
["2022-10-17T18:38:00.000000000","2022-10-18T01:38:00.000000000",4862,0.0]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4849,0.7333333]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4853,0.4562364]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4867,18.71667]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4871,20.55833]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4857,0.06]
["2022-10-17T18:39:00.000000000","2022-10-18T01:39:00.000000000",4862,0.0]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4849,0.7333333]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4853,0.455783]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4867,18.775]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4871,20.65833]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4857,0.06]
["2022-10-17T18:40:00.000000000","2022-10-18T01:40:00.000000000",4862,0.0]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4849,0.7]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4853,0.4563467]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4867,18.76667]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4871,20.68333]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4857,0.06]
["2022-10-17T18:41:00.000000000","2022-10-18T01:41:00.000000000",4862,0.0]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4849,0.6666667]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4853,0.4561432]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4867,18.81667]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4871,20.73333]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4857,0.06]
["2022-10-17T18:42:00.000000000","2022-10-18T01:42:00.000000000",4862,0.0]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4849,0.7166666]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4853,0.4566012]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4867,18.8]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4871,20.74167]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4857,0.06]
["2022-10-17T18:43:00.000000000","2022-10-18T01:43:00.000000000",4862,0.0]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4849,0.6333333]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4853,0.4564281]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4867,18.80833]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4871,20.75833]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4857,0.06]
["2022-10-17T18:44:00.000000000","2022-10-18T01:44:00.000000000",4862,0.0]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4849,0.6833333]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4853,0.4559715]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4867,18.8]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4871,20.75]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4857,0.06]
["2022-10-17T18:45:00.000000000","2022-10-18T01:45:00.000000000",4862,0.0]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4849,0.6833333]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4853,0.4561751]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4867,18.80833]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4871,20.79167]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4857,0.06]
["2022-10-17T18:46:00.000000000","2022-10-18T01:46:00.000000000",4862,0.0]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4849,0.75]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4853,0.4560366]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4867,18.8]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4871,20.775]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4857,0.06]
["2022-10-17T18:47:00.000000000","2022-10-18T01:47:00.000000000",4862,0.0]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4849,0.6666667]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4853,0.4562277]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4867,18.8]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4871,20.75833]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4857,0.06]
["2022-10-17T18:48:00.000000000","2022-10-18T01:48:00.000000000",4862,0.0]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4849,0.6833333]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4853,0.455965]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4867,18.81667]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4871,20.78333]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4857,0.06]
["2022-10-17T18:49:00.000000000","2022-10-18T01:49:00.000000000",4862,0.0]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4849,0.7]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4853,0.4562081]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4867,18.85]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4871,20.81667]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4857,0.06]
["2022-10-17T18:50:00.000000000","2022-10-18T01:50:00.000000000",4862,0.0]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4849,0.7333333]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4853,0.4561282]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4867,18.875]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4871,20.86667]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4857,0.06]
["2022-10-17T18:51:00.000000000","2022-10-18T01:51:00.000000000",4862,0.0]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4849,0.7666667]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4853,0.4565765]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4867,19.0]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4871,20.96667]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4857,0.06]
["2022-10-17T18:52:00.000000000","2022-10-18T01:52:00.000000000",4862,0.0]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4849,0.8]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4853,0.4566031]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4867,18.98333]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4871,20.96667]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4857,0.06]
["2022-10-17T18:53:00.000000000","2022-10-18T01:53:00.000000000",4862,0.0]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4849,0.7833333]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4853,0.4563747]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4867,18.93333]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4871,20.91667]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4857,0.06]
["2022-10-17T18:54:00.000000000","2022-10-18T01:54:00.000000000",4862,0.0]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4849,0.7166666]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4853,0.4565084]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4867,18.925]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4871,20.925]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4857,0.06]
["2022-10-17T18:55:00.000000000","2022-10-18T01:55:00.000000000",4862,0.0]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4849,0.6666667]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4853,0.4563258]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4867,18.875]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4871,20.88333]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4857,0.06]
["2022-10-17T18:56:00.000000000","2022-10-18T01:56:00.000000000",4862,0.0]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4849,0.8]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4853,0.4565645]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4867,18.80833]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4871,20.84167]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4857,0.06]
["2022-10-17T18:57:00.000000000","2022-10-18T01:57:00.000000000",4862,0.0]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4849,0.7833333]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4853,0.4563125]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4867,18.79167]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4871,20.81667]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4857,0.06]
["2022-10-17T18:58:00.000000000","2022-10-18T01:58:00.000000000",4862,0.0]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4849,0.6166667]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4853,0.4564988]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4867,18.775]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4871,20.83333]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4857,0.06]
["2022-10-17T18:59:00.000000000","2022-10-18T01:59:00.000000000",4862,0.0]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4849,0.6]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4853,0.4564344]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4867,18.78333]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4871,20.825]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4857,0.06]
["2022-10-17T19:00:00.000000000","2022-10-18T02:00:00.000000000",4862,0.0]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4849,0.6]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4853,0.4561648]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4867,18.74167]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4871,20.83333]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4857,0.06]
["2022-10-17T19:01:00.000000000","2022-10-18T02:01:00.000000000",4862,0.0]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4849,0.6]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4853,0.4562556]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4867,18.76667]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4871,20.85]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4857,0.06]
["2022-10-17T19:02:00.000000000","2022-10-18T02:02:00.000000000",4862,0.0]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4849,0.6166667]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4853,0.4564011]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4867,18.775]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4871,20.83333]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4857,0.06]
["2022-10-17T19:03:00.000000000","2022-10-18T02:03:00.000000000",4862,0.0]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4849,0.6]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4853,0.4561162]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4867,18.76667]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4871,20.84167]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4857,0.06]
["2022-10-17T19:04:00.000000000","2022-10-18T02:04:00.000000000",4862,0.0]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4849,0.6666667]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4853,0.4560363]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4867,18.81667]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4871,20.85]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4857,0.06]
["2022-10-17T19:05:00.000000000","2022-10-18T02:05:00.000000000",4862,0.0]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4849,0.6666667]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4853,0.4561342]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4867,18.81667]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4871,20.86667]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4857,0.06]
["2022-10-17T19:06:00.000000000","2022-10-18T02:06:00.000000000",4862,0.0]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4849,0.6666667]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4853,0.4560437]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4867,18.8]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4871,20.85833]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4857,0.06]
["2022-10-17T19:07:00.000000000","2022-10-18T02:07:00.000000000",4862,0.0]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4849,0.65]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4853,0.456192]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4867,18.775]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4871,20.84167]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4857,0.06]
["2022-10-17T19:08:00.000000000","2022-10-18T02:08:00.000000000",4862,0.0]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4849,0.6]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4853,0.4561013]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4867,18.775]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4871,20.85833]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4857,0.06]
["2022-10-17T19:09:00.000000000","2022-10-18T02:09:00.000000000",4862,0.0]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4849,0.65]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4853,0.4561667]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4867,18.79167]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4871,20.79167]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4857,0.06]
["2022-10-17T19:10:00.000000000","2022-10-18T02:10:00.000000000",4862,0.0]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4849,0.6333333]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4853,0.45616]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4867,18.775]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4871,20.775]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4857,0.06]
["2022-10-17T19:11:00.000000000","2022-10-18T02:11:00.000000000",4862,0.0]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4849,0.65]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4853,0.4565976]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4867,18.74167]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4871,20.775]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4857,0.06]
["2022-10-17T19:12:00.000000000","2022-10-18T02:12:00.000000000",4862,0.0]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4849,0.6666667]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4853,0.4564606]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4867,18.73333]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4871,20.79167]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4857,0.06]
["2022-10-17T19:13:00.000000000","2022-10-18T02:13:00.000000000",4862,0.0]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4849,0.65]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4853,0.4561749]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4867,18.725]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4871,20.75]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4857,0.06]
["2022-10-17T19:14:00.000000000","2022-10-18T02:14:00.000000000",4862,0.0]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4849,0.65]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4853,0.4561981]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4867,18.68333]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4871,20.7]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4857,0.06]
["2022-10-17T19:15:00.000000000","2022-10-18T02:15:00.000000000",4862,0.0]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4849,0.6166667]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4853,0.4560381]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4867,18.675]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4871,20.65833]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4857,0.06]
["2022-10-17T19:16:00.000000000","2022-10-18T02:16:00.000000000",4862,0.0]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4849,0.6]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4853,0.4561199]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4867,18.65833]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4871,20.675]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4857,0.06]
["2022-10-17T19:17:00.000000000","2022-10-18T02:17:00.000000000",4862,0.0]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4849,0.6]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4853,0.456055]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4867,18.66667]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4871,20.66667]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4857,0.06]
["2022-10-17T19:18:00.000000000","2022-10-18T02:18:00.000000000",4862,0.0]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4849,0.6]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4853,0.456151]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4867,18.70833]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4871,20.66667]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4857,0.06]
["2022-10-17T19:19:00.000000000","2022-10-18T02:19:00.000000000",4862,0.0]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4849,0.6]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4853,0.4563594]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4867,18.70833]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4871,20.7]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4857,0.06]
["2022-10-17T19:20:00.000000000","2022-10-18T02:20:00.000000000",4862,0.0]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4849,0.6]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4853,0.4567061]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4867,18.70833]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4871,20.625]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4857,0.06]
["2022-10-17T19:21:00.000000000","2022-10-18T02:21:00.000000000",4862,0.0]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4849,0.6]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4853,0.456895]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4867,18.70833]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4871,20.7]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4857,0.06]
["2022-10-17T19:22:00.000000000","2022-10-18T02:22:00.000000000",4862,0.0]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4849,0.6]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4853,0.4570235]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4867,18.73333]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4871,20.69167]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4857,0.06]
["2022-10-17T19:23:00.000000000","2022-10-18T02:23:00.000000000",4862,0.0]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4849,0.6]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4853,0.4568444]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4867,18.75833]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4871,20.725]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4857,0.06]
["2022-10-17T19:24:00.000000000","2022-10-18T02:24:00.000000000",4862,0.0]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4849,0.6]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4853,0.4565037]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4867,18.75833]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4871,20.725]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4857,0.06]
["2022-10-17T19:25:00.000000000","2022-10-18T02:25:00.000000000",4862,0.0]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4849,0.6]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4853,0.4565032]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4867,18.71667]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4871,20.66667]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4857,0.06]
["2022-10-17T19:26:00.000000000","2022-10-18T02:26:00.000000000",4862,0.0]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4849,0.6166667]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4853,0.4565206]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4867,18.7]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4871,20.65833]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4857,0.06025]
["2022-10-17T19:27:00.000000000","2022-10-18T02:27:00.000000000",4862,0.0]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4849,0.6]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4853,0.4565421]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4867,18.68333]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4871,20.63333]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4857,0.06]
["2022-10-17T19:28:00.000000000","2022-10-18T02:28:00.000000000",4862,0.0]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4849,0.6]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4853,0.4564575]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4867,18.65833]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4871,20.60833]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4857,0.06]
["2022-10-17T19:29:00.000000000","2022-10-18T02:29:00.000000000",4862,0.0]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4849,0.6]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4853,0.4564937]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4867,18.64167]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4871,20.60833]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4857,0.06]
["2022-10-17T19:30:00.000000000","2022-10-18T02:30:00.000000000",4862,0.0]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4849,0.6]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4853,0.4564368]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4867,18.66667]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4871,20.68333]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4857,0.0605]
["2022-10-17T19:31:00.000000000","2022-10-18T02:31:00.000000000",4862,0.0]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4849,0.6]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4853,0.4566731]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4867,18.7]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4871,20.69167]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4857,0.06125]
["2022-10-17T19:32:00.000000000","2022-10-18T02:32:00.000000000",4862,0.0]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4849,0.6]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4853,0.4568106]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4867,18.70833]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4871,20.7]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4857,0.061]
["2022-10-17T19:33:00.000000000","2022-10-18T02:33:00.000000000",4862,0.0]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4849,0.6]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4853,0.4567345]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4867,18.7]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4871,20.66667]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4857,0.06025]
["2022-10-17T19:34:00.000000000","2022-10-18T02:34:00.000000000",4862,0.0]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4849,0.6]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4853,0.4565738]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4867,18.70833]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4871,20.7]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4857,0.06025]
["2022-10-17T19:35:00.000000000","2022-10-18T02:35:00.000000000",4862,0.0]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4849,0.6]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4853,0.4566254]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4867,18.71667]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4871,20.675]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4857,0.06]
["2022-10-17T19:36:00.000000000","2022-10-18T02:36:00.000000000",4862,0.0]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4849,0.6]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4853,0.4566859]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4867,18.68333]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4871,20.625]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4857,0.06]
["2022-10-17T19:37:00.000000000","2022-10-18T02:37:00.000000000",4862,0.0]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4849,0.6]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4853,0.4565266]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4867,18.65]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4871,20.625]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4857,0.06]
["2022-10-17T19:38:00.000000000","2022-10-18T02:38:00.000000000",4862,0.0]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4849,0.6]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4853,0.4565664]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4867,18.63333]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4871,20.6]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4857,0.0605]
["2022-10-17T19:39:00.000000000","2022-10-18T02:39:00.000000000",4862,0.0]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4849,0.6]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4853,0.4564612]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4867,18.63333]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4871,20.59167]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4857,0.06]
["2022-10-17T19:40:00.000000000","2022-10-18T02:40:00.000000000",4862,0.0]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4849,0.6166667]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4853,0.4562699]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4867,18.61667]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4871,20.59167]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4857,0.06]
["2022-10-17T19:41:00.000000000","2022-10-18T02:41:00.000000000",4862,0.0]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4849,0.6166667]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4853,0.4566063]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4867,18.60833]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4871,20.575]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4857,0.06]
["2022-10-17T19:42:00.000000000","2022-10-18T02:42:00.000000000",4862,0.0]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4849,0.6166667]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4853,0.4564929]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4867,18.58333]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4871,20.55833]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4857,0.06]
["2022-10-17T19:43:00.000000000","2022-10-18T02:43:00.000000000",4862,0.0]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4849,0.6166667]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4853,0.4560255]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4867,18.53333]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4871,20.51667]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4857,0.06]
["2022-10-17T19:44:00.000000000","2022-10-18T02:44:00.000000000",4862,0.0]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4849,0.6333333]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4853,0.4562996]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4867,18.50833]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4871,20.48333]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4857,0.06]
["2022-10-17T19:45:00.000000000","2022-10-18T02:45:00.000000000",4862,0.0]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4849,0.6]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4853,0.4560859]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4867,18.48333]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4871,20.43333]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4857,0.06]
["2022-10-17T19:46:00.000000000","2022-10-18T02:46:00.000000000",4862,0.0]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4849,0.6166667]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4853,0.4562654]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4867,18.4]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4871,20.41667]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4857,0.06]
["2022-10-17T19:47:00.000000000","2022-10-18T02:47:00.000000000",4862,0.0]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4849,0.6]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4853,0.45612]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4867,18.45]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4871,20.39167]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4857,0.06]
["2022-10-17T19:48:00.000000000","2022-10-18T02:48:00.000000000",4862,0.0]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4849,0.6333333]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4853,0.4560835]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4867,18.45833]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4871,20.4]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4857,0.06]
["2022-10-17T19:49:00.000000000","2022-10-18T02:49:00.000000000",4862,0.0]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4849,0.6]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4853,0.4565537]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4867,18.48333]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4871,20.40833]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4857,0.06]
["2022-10-17T19:50:00.000000000","2022-10-18T02:50:00.000000000",4862,0.0]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4849,0.6]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4853,0.4564513]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4867,18.46667]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4871,20.39167]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4857,0.06]
["2022-10-17T19:51:00.000000000","2022-10-18T02:51:00.000000000",4862,0.0]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4849,0.6]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4853,0.4564934]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4867,18.48333]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4871,20.38333]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4857,0.06075]
["2022-10-17T19:52:00.000000000","2022-10-18T02:52:00.000000000",4862,0.0]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4849,0.6]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4853,0.4562548]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4867,18.475]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4871,20.35]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4857,0.06]
["2022-10-17T19:53:00.000000000","2022-10-18T02:53:00.000000000",4862,0.0]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4849,0.6]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4853,0.456167]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4867,18.475]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4871,20.33333]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4857,0.06]
["2022-10-17T19:54:00.000000000","2022-10-18T02:54:00.000000000",4862,0.0]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4849,0.6]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4853,0.4561387]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4867,18.475]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4871,20.31667]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4857,0.06]
["2022-10-17T19:55:00.000000000","2022-10-18T02:55:00.000000000",4862,0.0]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4849,0.6]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4853,0.4557731]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4867,18.475]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4871,20.35]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4857,0.06]
["2022-10-17T19:56:00.000000000","2022-10-18T02:56:00.000000000",4862,0.0]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4849,0.6]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4853,0.4560593]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4867,18.48333]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4871,20.35]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4857,0.06]
["2022-10-17T19:57:00.000000000","2022-10-18T02:57:00.000000000",4862,0.0]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4849,0.6]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4853,0.4559909]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4867,18.525]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4871,20.40833]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4857,0.06]
["2022-10-17T19:58:00.000000000","2022-10-18T02:58:00.000000000",4862,0.0]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4849,0.6]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4853,0.4566785]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4867,18.51667]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4871,20.38333]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4857,0.06]
["2022-10-17T19:59:00.000000000","2022-10-18T02:59:00.000000000",4862,0.0]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4849,0.6]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4853,0.4562773]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4867,18.50833]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4871,20.38333]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4857,0.06025]
["2022-10-17T20:00:00.000000000","2022-10-18T03:00:00.000000000",4862,0.0]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4849,0.6]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4853,0.4556288]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4867,18.50833]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4871,20.33333]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4857,0.06]
["2022-10-17T20:01:00.000000000","2022-10-18T03:01:00.000000000",4862,0.0]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4849,0.6]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4853,0.4557984]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4867,18.45]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4871,20.33333]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4857,0.06]
["2022-10-17T20:02:00.000000000","2022-10-18T03:02:00.000000000",4862,0.0]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4849,0.6]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4853,0.4553386]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4867,18.40833]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4871,20.33333]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4857,0.06]
["2022-10-17T20:03:00.000000000","2022-10-18T03:03:00.000000000",4862,0.0]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4849,0.6]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4853,0.4556071]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4867,18.4]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4871,20.35]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4857,0.06025]
["2022-10-17T20:04:00.000000000","2022-10-18T03:04:00.000000000",4862,0.0]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4849,0.6]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4853,0.4557543]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4867,18.36667]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4871,20.3]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4857,0.06]
["2022-10-17T20:05:00.000000000","2022-10-18T03:05:00.000000000",4862,0.0]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4849,0.6]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4853,0.4564383]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4867,18.31667]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4871,20.24167]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4857,0.06025]
["2022-10-17T20:06:00.000000000","2022-10-18T03:06:00.000000000",4862,0.0]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4849,0.9333333]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4853,0.4564209]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4867,18.25]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4871,20.18333]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4857,0.06025]
["2022-10-17T20:07:00.000000000","2022-10-18T03:07:00.000000000",4862,0.0]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4849,0.85]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4853,0.4558162]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4867,18.225]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4871,20.16667]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4857,0.06]
["2022-10-17T20:08:00.000000000","2022-10-18T03:08:00.000000000",4862,0.0]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4849,0.8]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4853,0.4555628]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4867,18.20833]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4871,20.15]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4857,0.06025]
["2022-10-17T20:09:00.000000000","2022-10-18T03:09:00.000000000",4862,0.0]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4849,0.6666667]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4853,0.4549812]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4867,18.225]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4871,20.18333]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4857,0.06075]
["2022-10-17T20:10:00.000000000","2022-10-18T03:10:00.000000000",4862,0.0]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4849,0.6]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4853,0.4550754]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4867,18.21667]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4871,20.20833]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4857,0.061]
["2022-10-17T20:11:00.000000000","2022-10-18T03:11:00.000000000",4862,0.0]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4849,0.6]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4853,0.454959]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4867,18.25]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4871,20.20833]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4857,0.06025]
["2022-10-17T20:12:00.000000000","2022-10-18T03:12:00.000000000",4862,0.0]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4849,0.6]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4853,0.4552646]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4867,18.28333]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4871,20.23333]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4857,0.06]
["2022-10-17T20:13:00.000000000","2022-10-18T03:13:00.000000000",4862,0.0]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4849,0.6]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4853,0.4556926]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4867,18.3]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4871,20.25]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4857,0.06075]
["2022-10-17T20:14:00.000000000","2022-10-18T03:14:00.000000000",4862,0.0]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4849,0.6]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4853,0.4550694]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4867,18.25833]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4871,20.24167]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4857,0.06]
["2022-10-17T20:15:00.000000000","2022-10-18T03:15:00.000000000",4862,0.0]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4849,0.6]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4853,0.4553773]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4867,18.28333]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4871,20.29167]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4857,0.06]
["2022-10-17T20:16:00.000000000","2022-10-18T03:16:00.000000000",4862,0.0]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4849,0.6]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4853,0.4551539]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4867,18.30833]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4871,20.31667]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4857,0.06025]
["2022-10-17T20:17:00.000000000","2022-10-18T03:17:00.000000000",4862,0.0]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4849,0.6]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4853,0.4552351]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4867,18.36667]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4871,20.36667]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4857,0.06]
["2022-10-17T20:18:00.000000000","2022-10-18T03:18:00.000000000",4862,0.0]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4849,0.6]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4853,0.4552937]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4867,18.40833]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4871,20.39167]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4857,0.06]
["2022-10-17T20:19:00.000000000","2022-10-18T03:19:00.000000000",4862,0.0]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4849,0.6]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4853,0.4552012]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4867,18.36667]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4871,20.3]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4857,0.06]
["2022-10-17T20:20:00.000000000","2022-10-18T03:20:00.000000000",4862,0.0]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4849,0.6]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4853,0.4554156]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4867,18.36667]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4871,20.3]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4857,0.06]
["2022-10-17T20:21:00.000000000","2022-10-18T03:21:00.000000000",4862,0.0]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4849,0.6]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4853,0.4557184]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4867,18.30833]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4871,20.25833]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4857,0.06]
["2022-10-17T20:22:00.000000000","2022-10-18T03:22:00.000000000",4862,0.0]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4849,0.6]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4853,0.4555522]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4867,18.28333]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4871,20.23333]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4857,0.06]
["2022-10-17T20:23:00.000000000","2022-10-18T03:23:00.000000000",4862,0.0]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4849,0.6]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4853,0.4550042]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4867,18.23333]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4871,20.13333]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4857,0.06025]
["2022-10-17T20:24:00.000000000","2022-10-18T03:24:00.000000000",4862,0.0]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4849,0.6]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4853,0.4552495]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4867,18.18333]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4871,20.09167]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4857,0.06]
["2022-10-17T20:25:00.000000000","2022-10-18T03:25:00.000000000",4862,0.0]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4849,0.6166667]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4853,0.4550432]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4867,18.14167]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4871,20.075]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4857,0.06025]
["2022-10-17T20:26:00.000000000","2022-10-18T03:26:00.000000000",4862,0.0]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4849,0.6]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4853,0.4552792]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4867,18.09167]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4871,20.00833]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4857,0.06]
["2022-10-17T20:27:00.000000000","2022-10-18T03:27:00.000000000",4862,0.0]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4849,0.6]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4853,0.4554003]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4867,18.075]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4871,20.0]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4857,0.0605]
["2022-10-17T20:28:00.000000000","2022-10-18T03:28:00.000000000",4862,0.0]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4849,0.6]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4853,0.4548487]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4867,18.05]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4871,19.975]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4857,0.061]
["2022-10-17T20:29:00.000000000","2022-10-18T03:29:00.000000000",4862,0.0]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4849,0.6]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4853,0.4549562]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4867,18.08333]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4871,20.0]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4857,0.06]
["2022-10-17T20:30:00.000000000","2022-10-18T03:30:00.000000000",4862,0.0]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4849,0.6]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4853,0.454766]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4867,18.03333]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4871,19.975]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4857,0.06025]
["2022-10-17T20:31:00.000000000","2022-10-18T03:31:00.000000000",4862,0.0]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4849,0.6]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4853,0.4546448]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4867,18.00833]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4871,19.95833]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4857,0.0605]
["2022-10-17T20:32:00.000000000","2022-10-18T03:32:00.000000000",4862,0.0]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4849,0.6]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4853,0.454653]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4867,17.96667]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4871,19.90833]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4857,0.06075]
["2022-10-17T20:33:00.000000000","2022-10-18T03:33:00.000000000",4862,0.0]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4849,0.6]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4853,0.4550952]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4867,17.925]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4871,19.86667]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4857,0.06]
["2022-10-17T20:34:00.000000000","2022-10-18T03:34:00.000000000",4862,0.0]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4849,0.6]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4853,0.4549129]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4867,17.88333]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4871,19.86667]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4857,0.0605]
["2022-10-17T20:35:00.000000000","2022-10-18T03:35:00.000000000",4862,0.0]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4849,0.6]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4853,0.4546156]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4867,17.88333]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4871,19.85833]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4857,0.06]
["2022-10-17T20:36:00.000000000","2022-10-18T03:36:00.000000000",4862,0.0]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4849,0.6]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4853,0.4539766]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4867,17.925]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4871,19.89167]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4857,0.06]
["2022-10-17T20:37:00.000000000","2022-10-18T03:37:00.000000000",4862,0.0]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4849,0.6]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4853,0.453953]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4867,17.975]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4871,19.9]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4857,0.06025]
["2022-10-17T20:38:00.000000000","2022-10-18T03:38:00.000000000",4862,0.0]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4849,0.6]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4853,0.453428]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4867,18.0]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4871,19.95833]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4857,0.061]
["2022-10-17T20:39:00.000000000","2022-10-18T03:39:00.000000000",4862,0.0]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4849,0.6]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4853,0.4532044]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4867,18.075]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4871,19.975]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4857,0.06025]
["2022-10-17T20:40:00.000000000","2022-10-18T03:40:00.000000000",4862,0.0]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4849,0.6]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4853,0.4531498]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4867,18.10833]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4871,20.0]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4857,0.06025]
["2022-10-17T20:41:00.000000000","2022-10-18T03:41:00.000000000",4862,0.0]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4849,0.6]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4853,0.4531693]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4867,18.1]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4871,19.98333]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4857,0.0605]
["2022-10-17T20:42:00.000000000","2022-10-18T03:42:00.000000000",4862,0.0]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4849,0.6]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4853,0.4531657]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4867,18.15]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4871,20.03333]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4857,0.06025]
["2022-10-17T20:43:00.000000000","2022-10-18T03:43:00.000000000",4862,0.0]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4849,0.6]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4853,0.4532934]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4867,18.15]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4871,20.025]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4857,0.06125]
["2022-10-17T20:44:00.000000000","2022-10-18T03:44:00.000000000",4862,0.0]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4849,0.6]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4853,0.4538027]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4867,18.20833]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4871,20.05]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4857,0.06025]
["2022-10-17T20:45:00.000000000","2022-10-18T03:45:00.000000000",4862,0.0]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4849,0.6]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4853,0.4538816]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4867,18.19167]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4871,20.05833]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4857,0.06]
["2022-10-17T20:46:00.000000000","2022-10-18T03:46:00.000000000",4862,0.0]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4849,0.6]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4853,0.4538962]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4867,18.19167]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4871,20.01667]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4857,0.06]
["2022-10-17T20:47:00.000000000","2022-10-18T03:47:00.000000000",4862,0.0]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4849,0.6]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4853,0.4539466]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4867,18.20833]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4871,20.08333]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4857,0.06]
["2022-10-17T20:48:00.000000000","2022-10-18T03:48:00.000000000",4862,0.0]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4849,0.6]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4853,0.4540877]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4867,18.25833]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4871,20.1]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4857,0.06025]
["2022-10-17T20:49:00.000000000","2022-10-18T03:49:00.000000000",4862,0.0]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4849,0.6]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4853,0.4552403]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4867,18.225]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4871,20.1]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4857,0.06]
["2022-10-17T20:50:00.000000000","2022-10-18T03:50:00.000000000",4862,0.0]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4849,0.6]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4853,0.4549808]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4867,18.24167]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4871,20.075]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4857,0.06]
["2022-10-17T20:51:00.000000000","2022-10-18T03:51:00.000000000",4862,0.0]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4849,0.6]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4853,0.4548227]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4867,18.23333]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4871,20.09167]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4857,0.06075]
["2022-10-17T20:52:00.000000000","2022-10-18T03:52:00.000000000",4862,0.0]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4849,0.6166667]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4853,0.4547165]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4867,18.19167]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4871,20.03333]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4857,0.0605]
["2022-10-17T20:53:00.000000000","2022-10-18T03:53:00.000000000",4862,0.0]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4849,0.6]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4853,0.4547186]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4867,18.19167]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4871,20.0]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4857,0.0605]
["2022-10-17T20:54:00.000000000","2022-10-18T03:54:00.000000000",4862,0.0]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4849,0.6]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4853,0.4548202]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4867,18.175]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4871,19.98333]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4857,0.06075]
["2022-10-17T20:55:00.000000000","2022-10-18T03:55:00.000000000",4862,0.0]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4849,0.6]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4853,0.4550349]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4867,18.18333]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4871,19.975]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4857,0.061]
["2022-10-17T20:56:00.000000000","2022-10-18T03:56:00.000000000",4862,0.0]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4849,0.6166667]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4853,0.455413]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4867,18.19167]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4871,19.91667]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4857,0.06025]
["2022-10-17T20:57:00.000000000","2022-10-18T03:57:00.000000000",4862,0.0]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4849,0.6]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4853,0.4548074]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4867,18.18333]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4871,19.94167]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4857,0.0605]
["2022-10-17T20:58:00.000000000","2022-10-18T03:58:00.000000000",4862,0.0]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4849,0.6]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4853,0.4548147]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4867,18.15833]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4871,19.89167]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4857,0.061]
["2022-10-17T20:59:00.000000000","2022-10-18T03:59:00.000000000",4862,0.0]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4849,0.6]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4853,0.4549685]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4867,18.11667]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4871,19.89167]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4857,0.0605]
["2022-10-17T21:00:00.000000000","2022-10-18T04:00:00.000000000",4862,0.0]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4849,0.6]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4853,0.454556]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4867,18.075]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4871,19.875]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4857,0.06075]
["2022-10-17T21:01:00.000000000","2022-10-18T04:01:00.000000000",4862,0.0]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4849,0.6166667]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4853,0.4547123]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4867,18.08333]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4871,19.88333]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4857,0.061]
["2022-10-17T21:02:00.000000000","2022-10-18T04:02:00.000000000",4862,0.0]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4849,0.6]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4853,0.455086]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4867,18.08333]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4871,19.9]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4857,0.06125]
["2022-10-17T21:03:00.000000000","2022-10-18T04:03:00.000000000",4862,0.0]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4849,0.6]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4853,0.4552921]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4867,18.075]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4871,19.875]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4857,0.0605]
["2022-10-17T21:04:00.000000000","2022-10-18T04:04:00.000000000",4862,0.0]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4849,0.6166667]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4853,0.4546955]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4867,18.01667]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4871,19.84167]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4857,0.061]
["2022-10-17T21:05:00.000000000","2022-10-18T04:05:00.000000000",4862,0.0]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4849,0.6166667]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4853,0.4544622]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4867,18.0]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4871,19.80833]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4857,0.06]
["2022-10-17T21:06:00.000000000","2022-10-18T04:06:00.000000000",4862,0.0]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4849,0.6]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4853,0.4549982]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4867,17.99167]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4871,19.79167]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4857,0.06075]
["2022-10-17T21:07:00.000000000","2022-10-18T04:07:00.000000000",4862,0.0]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4849,0.6]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4853,0.4560227]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4867,17.98333]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4871,19.76667]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4857,0.06025]
["2022-10-17T21:08:00.000000000","2022-10-18T04:08:00.000000000",4862,0.0]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4849,0.6166667]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4853,0.4559481]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4867,17.95833]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4871,19.71667]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4857,0.06025]
["2022-10-17T21:09:00.000000000","2022-10-18T04:09:00.000000000",4862,0.0]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4849,0.6166667]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4853,0.4560902]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4867,17.90833]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4871,19.71667]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4857,0.0605]
["2022-10-17T21:10:00.000000000","2022-10-18T04:10:00.000000000",4862,0.0]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4849,0.6]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4853,0.456401]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4867,17.9]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4871,19.64167]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4857,0.061]
["2022-10-17T21:11:00.000000000","2022-10-18T04:11:00.000000000",4862,0.0]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4849,0.6]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4853,0.4566541]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4867,17.875]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4871,19.65833]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4857,0.06075]
["2022-10-17T21:12:00.000000000","2022-10-18T04:12:00.000000000",4862,0.0]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4849,0.6]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4853,0.4566356]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4867,17.90833]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4871,19.7]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4857,0.06075]
["2022-10-17T21:13:00.000000000","2022-10-18T04:13:00.000000000",4862,0.0]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4849,0.6]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4853,0.4564014]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4867,17.9]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4871,19.68333]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4857,0.06125]
["2022-10-17T21:14:00.000000000","2022-10-18T04:14:00.000000000",4862,0.0]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4849,0.6333333]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4853,0.4564153]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4867,17.85833]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4871,19.675]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4857,0.061]
["2022-10-17T21:15:00.000000000","2022-10-18T04:15:00.000000000",4862,0.0]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4849,0.6]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4853,0.4557604]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4867,17.83333]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4871,19.65833]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4857,0.0605]
["2022-10-17T21:16:00.000000000","2022-10-18T04:16:00.000000000",4862,0.0]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4849,0.6]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4853,0.45378]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4867,17.84167]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4871,19.69167]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4857,0.0615]
["2022-10-17T21:17:00.000000000","2022-10-18T04:17:00.000000000",4862,0.0]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4849,0.6166667]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4853,0.4537237]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4867,17.90833]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4871,19.675]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4857,0.061]
["2022-10-17T21:18:00.000000000","2022-10-18T04:18:00.000000000",4862,0.0]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4849,0.6]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4853,0.4537147]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4867,17.91667]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4871,19.70833]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4857,0.061]
["2022-10-17T21:19:00.000000000","2022-10-18T04:19:00.000000000",4862,0.0]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4849,0.6166667]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4853,0.4542872]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4867,17.86667]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4871,19.69167]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4857,0.061]
["2022-10-17T21:20:00.000000000","2022-10-18T04:20:00.000000000",4862,0.0]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4849,0.6]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4853,0.4543483]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4867,17.86667]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4871,19.675]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4857,0.0605]
["2022-10-17T21:21:00.000000000","2022-10-18T04:21:00.000000000",4862,0.0]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4849,0.6]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4853,0.4540819]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4867,17.84167]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4871,19.60833]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4857,0.0605]
["2022-10-17T21:22:00.000000000","2022-10-18T04:22:00.000000000",4862,0.0]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4849,0.6]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4853,0.4538918]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4867,17.79167]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4871,19.575]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4857,0.0605]
["2022-10-17T21:23:00.000000000","2022-10-18T04:23:00.000000000",4862,0.0]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4849,0.6]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4853,0.4540176]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4867,17.79167]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4871,19.55833]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4857,0.06025]
["2022-10-17T21:24:00.000000000","2022-10-18T04:24:00.000000000",4862,0.0]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4849,0.6]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4853,0.4535045]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4867,17.79167]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4871,19.575]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4857,0.06075]
["2022-10-17T21:25:00.000000000","2022-10-18T04:25:00.000000000",4862,0.0]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4849,0.6]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4853,0.4532311]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4867,17.73333]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4871,19.575]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4857,0.0615]
["2022-10-17T21:26:00.000000000","2022-10-18T04:26:00.000000000",4862,0.0]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4849,0.6]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4853,0.4538421]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4867,17.8]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4871,19.6]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4857,0.06075]
["2022-10-17T21:27:00.000000000","2022-10-18T04:27:00.000000000",4862,0.0]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4849,0.65]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4853,0.45446]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4867,17.775]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4871,19.58333]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4857,0.06075]
["2022-10-17T21:28:00.000000000","2022-10-18T04:28:00.000000000",4862,0.0]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4849,0.6]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4853,0.4546867]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4867,17.76667]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4871,19.55833]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4857,0.06075]
["2022-10-17T21:29:00.000000000","2022-10-18T04:29:00.000000000",4862,0.0]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4849,0.6166667]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4853,0.4551195]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4867,17.75]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4871,19.59167]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4857,0.06025]
["2022-10-17T21:30:00.000000000","2022-10-18T04:30:00.000000000",4862,0.0]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4849,0.6]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4853,0.4550116]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4867,17.74167]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4871,19.55]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4857,0.06075]
["2022-10-17T21:31:00.000000000","2022-10-18T04:31:00.000000000",4862,0.0]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4849,0.6]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4853,0.454381]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4867,17.675]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4871,19.5]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4857,0.06025]
["2022-10-17T21:32:00.000000000","2022-10-18T04:32:00.000000000",4862,0.0]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4849,0.6333333]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4853,0.4545788]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4867,17.69167]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4871,19.48333]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4857,0.06025]
["2022-10-17T21:33:00.000000000","2022-10-18T04:33:00.000000000",4862,0.0]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4849,0.6166667]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4853,0.4544302]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4867,17.61667]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4871,19.425]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4857,0.0605]
["2022-10-17T21:34:00.000000000","2022-10-18T04:34:00.000000000",4862,0.0]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4849,0.6]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4853,0.4544869]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4867,17.6]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4871,19.43333]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4857,0.0605]
["2022-10-17T21:35:00.000000000","2022-10-18T04:35:00.000000000",4862,0.0]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4849,0.6166667]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4853,0.454213]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4867,17.56667]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4871,19.4]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4857,0.06]
["2022-10-17T21:36:00.000000000","2022-10-18T04:36:00.000000000",4862,0.0]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4849,0.6166667]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4853,0.4540728]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4867,17.6]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4871,19.4]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4857,0.06075]
["2022-10-17T21:37:00.000000000","2022-10-18T04:37:00.000000000",4862,0.0]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4849,0.6166667]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4853,0.4542421]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4867,17.58333]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4871,19.4]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4857,0.06025]
["2022-10-17T21:38:00.000000000","2022-10-18T04:38:00.000000000",4862,0.0]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4849,0.6333333]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4853,0.4541121]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4867,17.55833]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4871,19.39167]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4857,0.0605]
["2022-10-17T21:39:00.000000000","2022-10-18T04:39:00.000000000",4862,0.0]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4849,0.6333333]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4853,0.4545374]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4867,17.51667]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4871,19.38333]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4857,0.0605]
["2022-10-17T21:40:00.000000000","2022-10-18T04:40:00.000000000",4862,0.0]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4849,0.6166667]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4853,0.4544276]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4867,17.55833]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4871,19.39167]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4857,0.0605]
["2022-10-17T21:41:00.000000000","2022-10-18T04:41:00.000000000",4862,0.0]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4849,0.65]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4853,0.4542562]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4867,17.55833]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4871,19.38333]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4857,0.06025]
["2022-10-17T21:42:00.000000000","2022-10-18T04:42:00.000000000",4862,0.0]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4849,0.6]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4853,0.4540583]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4867,17.54167]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4871,19.4]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4857,0.0605]
["2022-10-17T21:43:00.000000000","2022-10-18T04:43:00.000000000",4862,0.0]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4849,0.6333333]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4853,0.4541777]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4867,17.55]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4871,19.40833]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4857,0.06125]
["2022-10-17T21:44:00.000000000","2022-10-18T04:44:00.000000000",4862,0.0]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4849,0.6333333]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4853,0.4540991]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4867,17.5]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4871,19.40833]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4857,0.06175]
["2022-10-17T21:45:00.000000000","2022-10-18T04:45:00.000000000",4862,0.0]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4849,0.6166667]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4853,0.4539397]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4867,17.44167]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4871,19.34167]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4857,0.0605]
["2022-10-17T21:46:00.000000000","2022-10-18T04:46:00.000000000",4862,0.0]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4849,0.6]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4853,0.4538869]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4867,17.425]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4871,19.28333]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4857,0.0605]
["2022-10-17T21:47:00.000000000","2022-10-18T04:47:00.000000000",4862,0.0]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4849,0.6333333]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4853,0.4540613]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4867,17.39167]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4871,19.26667]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4857,0.0615]
["2022-10-17T21:48:00.000000000","2022-10-18T04:48:00.000000000",4862,0.0]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4849,0.6333333]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4853,0.4544375]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4867,17.38333]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4871,19.24167]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4857,0.062]
["2022-10-17T21:49:00.000000000","2022-10-18T04:49:00.000000000",4862,0.0]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4849,0.6333333]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4853,0.4544619]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4867,17.34167]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4871,19.225]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4857,0.0605]
["2022-10-17T21:50:00.000000000","2022-10-18T04:50:00.000000000",4862,0.0]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4849,0.6333333]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4853,0.4543197]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4867,17.325]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4871,19.21667]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4857,0.06125]
["2022-10-17T21:51:00.000000000","2022-10-18T04:51:00.000000000",4862,0.0]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4849,0.6333333]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4853,0.4541554]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4867,17.36667]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4871,19.21667]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4857,0.06175]
["2022-10-17T21:52:00.000000000","2022-10-18T04:52:00.000000000",4862,0.0]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4849,0.6166667]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4853,0.4540415]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4867,17.35833]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4871,19.21667]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4857,0.061]
["2022-10-17T21:53:00.000000000","2022-10-18T04:53:00.000000000",4862,0.0]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4849,0.6]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4853,0.4540999]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4867,17.325]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4871,19.20833]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4857,0.06175]
["2022-10-17T21:54:00.000000000","2022-10-18T04:54:00.000000000",4862,0.0]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4849,0.6]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4853,0.4541437]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4867,17.33333]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4871,19.15833]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4857,0.06075]
["2022-10-17T21:55:00.000000000","2022-10-18T04:55:00.000000000",4862,0.0]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4849,0.6]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4853,0.4540499]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4867,17.36667]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4871,19.21667]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4857,0.06075]
["2022-10-17T21:56:00.000000000","2022-10-18T04:56:00.000000000",4862,0.0]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4849,0.6]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4853,0.4540112]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4867,17.34167]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4871,19.18333]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4857,0.06075]
["2022-10-17T21:57:00.000000000","2022-10-18T04:57:00.000000000",4862,0.0]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4849,0.6]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4853,0.4540931]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4867,17.39167]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4871,19.2]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4857,0.06125]
["2022-10-17T21:58:00.000000000","2022-10-18T04:58:00.000000000",4862,0.0]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4849,0.6]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4853,0.4543059]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4867,17.38333]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4871,19.2]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4857,0.0605]
["2022-10-17T21:59:00.000000000","2022-10-18T04:59:00.000000000",4862,0.0]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4849,0.6]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4853,0.455109]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4867,17.35833]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4871,19.18333]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4857,0.06075]
["2022-10-17T22:00:00.000000000","2022-10-18T05:00:00.000000000",4862,0.0]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4849,0.6]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4853,0.4544903]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4867,17.31667]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4871,19.21667]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4857,0.061]
["2022-10-17T22:01:00.000000000","2022-10-18T05:01:00.000000000",4862,0.0]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4849,0.6]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4853,0.4544117]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4867,17.325]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4871,19.16667]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4857,0.061]
["2022-10-17T22:02:00.000000000","2022-10-18T05:02:00.000000000",4862,0.0]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4849,0.6]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4853,0.4546411]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4867,17.3]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4871,19.175]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4857,0.06125]
["2022-10-17T22:03:00.000000000","2022-10-18T05:03:00.000000000",4862,0.0]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4849,0.6]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4853,0.4544438]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4867,17.31667]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4871,19.14167]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4857,0.06225]
["2022-10-17T22:04:00.000000000","2022-10-18T05:04:00.000000000",4862,0.0]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4849,0.6]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4853,0.4545135]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4867,17.35]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4871,19.2]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4857,0.06175]
["2022-10-17T22:05:00.000000000","2022-10-18T05:05:00.000000000",4862,0.0]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4849,0.6]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4853,0.4544555]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4867,17.34167]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4871,19.16667]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4857,0.0615]
["2022-10-17T22:06:00.000000000","2022-10-18T05:06:00.000000000",4862,0.0]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4849,0.6]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4853,0.4546674]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4867,17.35]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4871,19.2]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4857,0.06075]
["2022-10-17T22:07:00.000000000","2022-10-18T05:07:00.000000000",4862,0.0]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4849,0.6]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4853,0.4552189]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4867,17.375]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4871,19.25833]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4857,0.0615]
["2022-10-17T22:08:00.000000000","2022-10-18T05:08:00.000000000",4862,0.0]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4849,0.6166667]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4853,0.4552879]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4867,17.375]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4871,19.2]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4857,0.061]
["2022-10-17T22:09:00.000000000","2022-10-18T05:09:00.000000000",4862,0.0]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4849,0.6166667]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4853,0.4550529]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4867,17.375]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4871,19.20833]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4857,0.0625]
["2022-10-17T22:10:00.000000000","2022-10-18T05:10:00.000000000",4862,0.0]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4849,0.6]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4853,0.4549745]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4867,17.36667]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4871,19.175]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4857,0.06025]
["2022-10-17T22:11:00.000000000","2022-10-18T05:11:00.000000000",4862,0.0]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4849,0.6333333]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4853,0.4551304]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4867,17.36667]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4871,19.25833]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4857,0.061]
["2022-10-17T22:12:00.000000000","2022-10-18T05:12:00.000000000",4862,0.0]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4849,0.6]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4853,0.455344]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4867,17.39167]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4871,19.25]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4857,0.06125]
["2022-10-17T22:13:00.000000000","2022-10-18T05:13:00.000000000",4862,0.0]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4849,0.6]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4853,0.4555267]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4867,17.44167]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4871,19.31667]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4857,0.0605]
["2022-10-17T22:14:00.000000000","2022-10-18T05:14:00.000000000",4862,0.0]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4849,0.6]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4853,0.4556006]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4867,17.425]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4871,19.34167]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4857,0.06075]
["2022-10-17T22:15:00.000000000","2022-10-18T05:15:00.000000000",4862,0.0]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4849,0.6]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4853,0.4555649]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4867,17.41667]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4871,19.30833]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4857,0.0605]
["2022-10-17T22:16:00.000000000","2022-10-18T05:16:00.000000000",4862,0.0]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4849,0.6]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4853,0.4557948]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4867,17.425]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4871,19.325]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4857,0.061]
["2022-10-17T22:17:00.000000000","2022-10-18T05:17:00.000000000",4862,0.0]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4849,0.6]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4853,0.4560591]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4867,17.45833]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4871,19.36667]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4857,0.0605]
["2022-10-17T22:18:00.000000000","2022-10-18T05:18:00.000000000",4862,0.0]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4849,0.6]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4853,0.4559778]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4867,17.425]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4871,19.35833]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4857,0.06075]
["2022-10-17T22:19:00.000000000","2022-10-18T05:19:00.000000000",4862,0.0]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4849,0.6166667]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4853,0.4557107]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4867,17.46667]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4871,19.36667]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4857,0.06]
["2022-10-17T22:20:00.000000000","2022-10-18T05:20:00.000000000",4862,0.0]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4849,0.6]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4853,0.4553132]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4867,17.475]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4871,19.39167]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4857,0.06025]
["2022-10-17T22:21:00.000000000","2022-10-18T05:21:00.000000000",4862,0.0]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4849,0.6]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4853,0.4553183]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4867,17.475]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4871,19.39167]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4857,0.06]
["2022-10-17T22:22:00.000000000","2022-10-18T05:22:00.000000000",4862,0.0]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4849,0.6]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4853,0.4553225]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4867,17.46667]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4871,19.38333]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4857,0.06125]
["2022-10-17T22:23:00.000000000","2022-10-18T05:23:00.000000000",4862,0.0]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4849,0.6166667]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4853,0.4552947]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4867,17.43333]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4871,19.35]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4857,0.061]
["2022-10-17T22:24:00.000000000","2022-10-18T05:24:00.000000000",4862,0.0]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4849,0.6]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4853,0.4555667]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4867,17.36667]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4871,19.33333]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4857,0.061]
["2022-10-17T22:25:00.000000000","2022-10-18T05:25:00.000000000",4862,0.0]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4849,0.6]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4853,0.4560323]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4867,17.23333]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4871,19.225]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4857,0.06075]
["2022-10-17T22:26:00.000000000","2022-10-18T05:26:00.000000000",4862,0.0]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4849,0.6]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4853,0.4560236]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4867,17.18333]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4871,19.2]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4857,0.0615]
["2022-10-17T22:27:00.000000000","2022-10-18T05:27:00.000000000",4862,0.0]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4849,0.6]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4853,0.455664]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4867,17.16667]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4871,19.125]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4857,0.06225]
["2022-10-17T22:28:00.000000000","2022-10-18T05:28:00.000000000",4862,0.0]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4849,0.6]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4853,0.455446]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4867,17.175]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4871,19.15]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4857,0.06075]
["2022-10-17T22:29:00.000000000","2022-10-18T05:29:00.000000000",4862,0.0]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4849,0.6]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4853,0.4554279]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4867,17.10833]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4871,19.18333]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4857,0.061]
["2022-10-17T22:30:00.000000000","2022-10-18T05:30:00.000000000",4862,0.0]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4849,0.6]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4853,0.4555839]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4867,17.10833]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4871,19.125]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4857,0.06075]
["2022-10-17T22:31:00.000000000","2022-10-18T05:31:00.000000000",4862,0.0]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4849,0.6166667]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4853,0.4558919]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4867,17.09167]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4871,19.09167]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4857,0.06075]
["2022-10-17T22:32:00.000000000","2022-10-18T05:32:00.000000000",4862,0.0]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4849,0.6]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4853,0.4563902]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4867,17.00833]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4871,19.04167]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4857,0.0615]
["2022-10-17T22:33:00.000000000","2022-10-18T05:33:00.000000000",4862,0.0]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4849,0.6]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4853,0.4562751]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4867,16.99167]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4871,19.01667]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4857,0.061]
["2022-10-17T22:34:00.000000000","2022-10-18T05:34:00.000000000",4862,0.0]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4849,0.6]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4853,0.4558721]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4867,16.925]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4871,18.925]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4857,0.0605]
["2022-10-17T22:35:00.000000000","2022-10-18T05:35:00.000000000",4862,0.0]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4849,0.6]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4853,0.4557844]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4867,16.9]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4871,18.9]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4857,0.06075]
["2022-10-17T22:36:00.000000000","2022-10-18T05:36:00.000000000",4862,0.0]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4849,0.6333333]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4853,0.4560266]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4867,16.83333]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4871,18.85]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4857,0.06075]
["2022-10-17T22:37:00.000000000","2022-10-18T05:37:00.000000000",4862,0.0]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4849,0.6166667]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4853,0.4564845]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4867,16.78333]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4871,18.75833]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4857,0.06075]
["2022-10-17T22:38:00.000000000","2022-10-18T05:38:00.000000000",4862,0.0]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4849,0.6]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4853,0.4566363]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4867,16.71667]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4871,18.69167]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4857,0.06125]
["2022-10-17T22:39:00.000000000","2022-10-18T05:39:00.000000000",4862,0.0]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4849,0.6]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4853,0.4563333]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4867,16.68333]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4871,18.64167]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4857,0.0615]
["2022-10-17T22:40:00.000000000","2022-10-18T05:40:00.000000000",4862,0.0]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4849,0.6666667]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4853,0.4569621]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4867,16.675]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4871,18.6]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4857,0.06225]
["2022-10-17T22:41:00.000000000","2022-10-18T05:41:00.000000000",4862,0.0]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4849,0.8]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4853,0.456878]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4867,16.65]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4871,18.6]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4857,0.0615]
["2022-10-17T22:42:00.000000000","2022-10-18T05:42:00.000000000",4862,0.0]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4849,0.7166666]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4853,0.4564571]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4867,16.61667]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4871,18.55833]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4857,0.06225]
["2022-10-17T22:43:00.000000000","2022-10-18T05:43:00.000000000",4862,0.0]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4849,0.6166667]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4853,0.4573199]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4867,16.61667]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4871,18.54167]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4857,0.06125]
["2022-10-17T22:44:00.000000000","2022-10-18T05:44:00.000000000",4862,0.0]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4849,0.6]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4853,0.4572152]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4867,16.64167]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4871,18.55833]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4857,0.06175]
["2022-10-17T22:45:00.000000000","2022-10-18T05:45:00.000000000",4862,0.0]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4849,0.6]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4853,0.4572593]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4867,16.60833]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4871,18.55833]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4857,0.06125]
["2022-10-17T22:46:00.000000000","2022-10-18T05:46:00.000000000",4862,0.0]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4849,0.6]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4853,0.4574002]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4867,16.6]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4871,18.54167]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4857,0.06125]
["2022-10-17T22:47:00.000000000","2022-10-18T05:47:00.000000000",4862,0.0]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4849,0.6]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4853,0.456515]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4867,16.6]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4871,18.55]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4857,0.061]
["2022-10-17T22:48:00.000000000","2022-10-18T05:48:00.000000000",4862,0.0]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4849,0.6]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4853,0.4567018]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4867,16.675]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4871,18.59167]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4857,0.06175]
["2022-10-17T22:49:00.000000000","2022-10-18T05:49:00.000000000",4862,0.0]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4849,0.6333333]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4853,0.4571024]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4867,16.675]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4871,18.60833]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4857,0.06125]
["2022-10-17T22:50:00.000000000","2022-10-18T05:50:00.000000000",4862,0.0]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4849,0.6]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4853,0.4569422]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4867,16.7]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4871,18.575]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4857,0.06175]
["2022-10-17T22:51:00.000000000","2022-10-18T05:51:00.000000000",4862,0.0]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4849,0.6]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4853,0.4567947]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4867,16.80833]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4871,18.66667]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4857,0.06175]
["2022-10-17T22:52:00.000000000","2022-10-18T05:52:00.000000000",4862,0.0]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4849,0.6]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4853,0.4568542]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4867,16.95833]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4871,18.825]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4857,0.06175]
["2022-10-17T22:53:00.000000000","2022-10-18T05:53:00.000000000",4862,0.0]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4849,0.6]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4853,0.456624]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4867,17.1]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4871,18.93333]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4857,0.06125]
["2022-10-17T22:54:00.000000000","2022-10-18T05:54:00.000000000",4862,0.0]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4849,0.6]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4853,0.456808]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4867,17.21667]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4871,19.05]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4857,0.06175]
["2022-10-17T22:55:00.000000000","2022-10-18T05:55:00.000000000",4862,0.0]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4849,0.6]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4853,0.4573376]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4867,17.225]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4871,19.04167]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4857,0.0615]
["2022-10-17T22:56:00.000000000","2022-10-18T05:56:00.000000000",4862,0.0]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4849,0.6]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4853,0.4577198]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4867,17.21667]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4871,19.04167]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4857,0.06125]
["2022-10-17T22:57:00.000000000","2022-10-18T05:57:00.000000000",4862,0.0]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4849,0.6]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4853,0.4574024]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4867,17.18333]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4871,19.04167]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4857,0.0615]
["2022-10-17T22:58:00.000000000","2022-10-18T05:58:00.000000000",4862,0.0]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4849,0.6]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4853,0.4574641]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4867,17.16667]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4871,18.99167]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4857,0.06125]
["2022-10-17T22:59:00.000000000","2022-10-18T05:59:00.000000000",4862,0.0]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4850,-0.008749999]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4854,-2.713655]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4868,17.36667]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4872,19.59167]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4858,245.6835]
["2022-10-17T23:00:00.000000000","2022-10-18T06:00:00.000000000",4863,0.0]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4850,-0.008749999]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4854,-2.639513]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4868,17.36667]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4872,19.55833]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4858,245.6383]
["2022-10-17T23:01:00.000000000","2022-10-18T06:01:00.000000000",4863,0.0]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4850,-0.0085]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4854,-2.640027]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4868,17.38333]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4872,19.6]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4858,245.2885]
["2022-10-17T23:02:00.000000000","2022-10-18T06:02:00.000000000",4863,0.0]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4850,-0.008749999]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4854,-2.933278]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4868,17.35]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4872,19.55833]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4858,245.2979]
["2022-10-17T23:03:00.000000000","2022-10-18T06:03:00.000000000",4863,0.0]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4850,-0.009]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4854,-3.153639]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4868,17.375]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4872,19.54167]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4858,245.4054]
["2022-10-17T23:04:00.000000000","2022-10-18T06:04:00.000000000",4863,0.0]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4850,-0.009]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4854,-3.079266]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4868,17.35833]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4872,19.53333]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4858,245.2474]
["2022-10-17T23:05:00.000000000","2022-10-18T06:05:00.000000000",4863,0.0]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4850,-0.009]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4854,-2.713126]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4868,17.35833]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4872,19.53333]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4858,245.2251]
["2022-10-17T23:06:00.000000000","2022-10-18T06:06:00.000000000",4863,0.0]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4850,-0.009]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4854,-2.639735]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4868,17.35]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4872,19.49167]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4858,245.2539]
["2022-10-17T23:07:00.000000000","2022-10-18T06:07:00.000000000",4863,0.0]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4850,-0.008749999]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4854,-3.007015]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4868,17.33333]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4872,19.49167]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4858,245.2563]
["2022-10-17T23:08:00.000000000","2022-10-18T06:08:00.000000000",4863,0.0]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4850,-0.009]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4854,-2.860209]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4868,17.28333]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4872,19.475]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4858,245.2776]
["2022-10-17T23:09:00.000000000","2022-10-18T06:09:00.000000000",4863,0.0]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4850,-0.0085]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4854,-2.787166]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4868,17.25833]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4872,19.45833]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4858,245.302]
["2022-10-17T23:10:00.000000000","2022-10-18T06:10:00.000000000",4863,0.0]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4850,-0.009]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4854,-2.640865]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4868,17.25]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4872,19.425]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4858,245.4043]
["2022-10-17T23:11:00.000000000","2022-10-18T06:11:00.000000000",4863,0.0]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4850,-0.008749999]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4854,-2.641037]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4868,17.20833]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4872,19.425]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4858,245.446]
["2022-10-17T23:12:00.000000000","2022-10-18T06:12:00.000000000",4863,0.0]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4850,-0.0085]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4854,-2.714485]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4868,17.20833]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4872,19.40833]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4858,245.424]
["2022-10-17T23:13:00.000000000","2022-10-18T06:13:00.000000000",4863,0.0]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4850,-0.008749999]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4854,-3.080959]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4868,17.15]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4872,19.35833]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4858,245.422]
["2022-10-17T23:14:00.000000000","2022-10-18T06:14:00.000000000",4863,0.0]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4850,-0.009]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4854,-2.713632]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4868,17.04167]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4872,19.31667]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4858,245.4411]
["2022-10-17T23:15:00.000000000","2022-10-18T06:15:00.000000000",4863,0.0]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4850,-0.009]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4854,-2.639745]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4868,17.04167]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4872,19.28333]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4858,245.4083]
["2022-10-17T23:16:00.000000000","2022-10-18T06:16:00.000000000",4863,0.0]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4850,-0.009]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4854,-2.640078]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4868,17.04167]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4872,19.275]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4858,245.475]
["2022-10-17T23:17:00.000000000","2022-10-18T06:17:00.000000000",4863,0.0]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4850,-0.009]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4854,-2.714184]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4868,17.025]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4872,19.28333]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4858,245.5041]
["2022-10-17T23:18:00.000000000","2022-10-18T06:18:00.000000000",4863,0.0]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4850,-0.009]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4854,-2.713736]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4868,17.10833]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4872,19.31667]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4858,245.5187]
["2022-10-17T23:19:00.000000000","2022-10-18T06:19:00.000000000",4863,0.0]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4850,-0.009]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4854,-3.227202]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4868,17.08333]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4872,19.31667]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4858,245.6295]
["2022-10-17T23:20:00.000000000","2022-10-18T06:20:00.000000000",4863,0.0]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4850,-0.0085]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4854,-2.860291]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4868,17.06667]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4872,19.29167]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4858,245.6266]
["2022-10-17T23:21:00.000000000","2022-10-18T06:21:00.000000000",4863,0.0]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4850,-0.008749999]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4854,-3.006748]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4868,17.05]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4872,19.25]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4858,245.6569]
["2022-10-17T23:22:00.000000000","2022-10-18T06:22:00.000000000",4863,0.0]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4850,-0.009]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4854,-2.932888]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4868,17.08333]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4872,19.275]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4858,245.6875]
["2022-10-17T23:23:00.000000000","2022-10-18T06:23:00.000000000",4863,0.0]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4850,-0.009]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4854,-3.00711]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4868,17.03333]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4872,19.21667]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4858,245.6975]
["2022-10-17T23:24:00.000000000","2022-10-18T06:24:00.000000000",4863,0.0]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4850,-0.009]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4854,-2.71389]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4868,17.09167]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4872,19.275]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4858,245.7149]
["2022-10-17T23:25:00.000000000","2022-10-18T06:25:00.000000000",4863,0.0]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4850,-0.009]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4854,-2.640277]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4868,17.125]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4872,19.28333]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4858,245.7269]
["2022-10-17T23:26:00.000000000","2022-10-18T06:26:00.000000000",4863,0.0]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4850,-0.008749999]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4854,-2.640037]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4868,17.1]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4872,19.25]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4858,245.7264]
["2022-10-17T23:27:00.000000000","2022-10-18T06:27:00.000000000",4863,0.0]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4850,-0.008749999]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4854,-2.861206]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4868,17.2]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4872,19.31667]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4858,245.7655]
["2022-10-17T23:28:00.000000000","2022-10-18T06:28:00.000000000",4863,0.0]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4850,-0.009]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4854,-3.300528]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4868,17.075]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4872,19.25833]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4858,245.757]
["2022-10-17T23:29:00.000000000","2022-10-18T06:29:00.000000000",4863,0.0]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4850,-0.007999999]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4854,-3.007588]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4868,17.03333]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4872,19.19167]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4858,245.7667]
["2022-10-17T23:30:00.000000000","2022-10-18T06:30:00.000000000",4863,0.0]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4850,-0.009]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4854,-2.640237]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4868,17.05833]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4872,19.21667]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4858,245.806]
["2022-10-17T23:31:00.000000000","2022-10-18T06:31:00.000000000",4863,0.0]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4850,-0.009]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4854,-2.640396]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4868,17.01667]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4872,19.19167]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4858,245.8435]
["2022-10-17T23:32:00.000000000","2022-10-18T06:32:00.000000000",4863,0.0]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4850,-0.009]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4854,-2.640158]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4868,17.04167]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4872,19.25]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4858,245.744]
["2022-10-17T23:33:00.000000000","2022-10-18T06:33:00.000000000",4863,0.0]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4850,-0.008249999]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4854,-2.713697]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4868,17.05833]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4872,19.26667]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4858,245.3026]
["2022-10-17T23:34:00.000000000","2022-10-18T06:34:00.000000000",4863,0.0]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4850,-0.008249999]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4854,-2.640507]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4868,17.05833]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4872,19.24167]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4858,245.2123]
["2022-10-17T23:35:00.000000000","2022-10-18T06:35:00.000000000",4863,0.0]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4850,-0.008249999]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4854,-2.640589]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4868,17.08333]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4872,19.275]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4858,245.2533]
["2022-10-17T23:36:00.000000000","2022-10-18T06:36:00.000000000",4863,0.0]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4850,-0.009]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4854,-2.641091]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4868,17.09167]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4872,19.25]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4858,245.2241]
["2022-10-17T23:37:00.000000000","2022-10-18T06:37:00.000000000",4863,0.0]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4850,-0.008749999]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4854,-2.787828]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4868,17.05]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4872,19.20833]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4858,245.1996]
["2022-10-17T23:38:00.000000000","2022-10-18T06:38:00.000000000",4863,0.0]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4850,-0.007999999]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4854,-2.934817]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4868,17.075]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4872,19.225]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4858,245.2138]
["2022-10-17T23:39:00.000000000","2022-10-18T06:39:00.000000000",4863,0.0]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4850,-0.0085]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4854,-2.641353]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4868,17.11667]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4872,19.275]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4858,245.2499]
["2022-10-17T23:40:00.000000000","2022-10-18T06:40:00.000000000",4863,0.0]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4850,-0.009]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4854,-2.714821]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4868,17.175]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4872,19.29167]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4858,245.276]
["2022-10-17T23:41:00.000000000","2022-10-18T06:41:00.000000000",4863,0.0]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4850,-0.008749999]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4854,-3.008022]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4868,17.2]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4872,19.34167]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4858,245.2291]
["2022-10-17T23:42:00.000000000","2022-10-18T06:42:00.000000000",4863,0.0]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4850,-0.008749999]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4854,-2.934567]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4868,17.18333]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4872,19.3]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4858,245.2401]
["2022-10-17T23:43:00.000000000","2022-10-18T06:43:00.000000000",4863,0.0]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4850,-0.009]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4854,-3.081205]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4868,17.24167]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4872,19.36667]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4858,245.2536]
["2022-10-17T23:44:00.000000000","2022-10-18T06:44:00.000000000",4863,0.0]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4850,-0.008749999]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4854,-3.154499]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4868,17.24167]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4872,19.35]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4858,245.3418]
["2022-10-17T23:45:00.000000000","2022-10-18T06:45:00.000000000",4863,0.0]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4850,-0.009]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4854,-2.640612]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4868,17.21667]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4872,19.29167]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4858,245.2841]
["2022-10-17T23:46:00.000000000","2022-10-18T06:46:00.000000000",4863,0.0]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4850,-0.008749999]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4854,-2.934084]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4868,17.2]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4872,19.26667]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4858,245.2828]
["2022-10-17T23:47:00.000000000","2022-10-18T06:47:00.000000000",4863,0.0]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4850,-0.009]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4854,-2.713864]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4868,17.14167]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4872,19.2]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4858,245.2497]
["2022-10-17T23:48:00.000000000","2022-10-18T06:48:00.000000000",4863,0.0]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4850,-0.009]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4854,-2.640967]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4868,17.04167]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4872,19.15]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4858,245.2239]
["2022-10-17T23:49:00.000000000","2022-10-18T06:49:00.000000000",4863,0.0]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4850,-0.009]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4854,-2.787049]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4868,16.89167]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4872,19.05833]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4858,245.2344]
["2022-10-17T23:50:00.000000000","2022-10-18T06:50:00.000000000",4863,0.0]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4850,-0.009]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4853,0.4564734]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4867,16.4]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4871,18.25]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4857,0.0625]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4862,0.0]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4849,0.6166667]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4853,0.4571058]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4867,16.31667]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4871,18.13333]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4857,0.0625]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4862,0.0]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4849,0.65]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4853,0.4573638]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4867,16.24167]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4871,18.08333]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4857,0.06275]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4862,0.0]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4849,0.6333333]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4853,0.4572881]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4867,16.20833]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4871,18.06667]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4857,0.06275]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4862,0.0]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4849,0.6]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4853,0.4570422]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4867,16.14167]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4871,18.04167]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4857,0.0625]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4862,0.0]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4849,0.6333333]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4853,0.4568738]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4867,16.23333]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4871,18.08333]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4857,0.062]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4862,0.0]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4849,0.65]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4853,0.4571194]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4867,16.25]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4871,18.11667]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4857,0.0625]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4862,0.0]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4849,0.6666667]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4853,0.4574183]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4867,16.20833]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4871,18.06667]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4857,0.06275]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4862,0.0]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4849,0.7]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4853,0.4578319]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4867,16.18333]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4871,18.06667]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4857,0.06225]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4862,0.0]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4866,16.73333]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4870,19.175]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4856,-0.003]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4860,0.0]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4861,-2.788535]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4852,245.4427]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4866,16.64167]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4870,19.075]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4856,-0.003]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4860,0.0]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4861,-2.863395]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4852,245.4377]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4866,16.625]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4870,19.05833]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4856,-0.003]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4860,0.0]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4861,-2.779177]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4852,245.4339]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4866,16.55]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4870,19.0]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4856,-0.003]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4860,0.0]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4861,-2.73239]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4852,245.4196]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4866,16.525]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4870,19.05833]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4856,-0.003]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4860,0.0]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4861,-2.6201]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4852,245.4689]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4866,16.59167]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4870,19.1]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4856,-0.003]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4860,0.0]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4861,-2.489095]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4852,245.5472]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4866,16.575]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4870,19.075]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4856,-0.003]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4860,0.0]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4861,-2.451665]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4852,245.5703]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4866,16.55]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4870,19.04167]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4856,-0.003]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4860,0.0]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4861,-2.461023]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4852,245.7183]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4866,16.56667]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4870,19.075]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4856,-0.003]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4860,0.0]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4861,-2.50781]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4865,16.55]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4869,17.01667]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4855,1.2]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4859,0.03102357]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4864,18.19167]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4851,0.003]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4865,16.44167]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4869,16.90833]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4855,1.2]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4859,0.03103302]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4864,18.425]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4851,0.003]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4865,16.375]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4869,16.78333]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4855,1.2]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4859,0.03103839]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4864,18.59167]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4851,0.003]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4865,16.35]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4869,16.78333]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4855,1.2]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4859,0.03104506]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4864,18.56667]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4851,0.003]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4865,16.3]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4869,16.78333]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4855,1.2]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4859,0.03102029]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4864,18.69167]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4851,0.003]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4865,16.36667]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4869,16.84167]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4855,1.2]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4859,0.03099566]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4864,18.80833]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4851,0.003]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4865,16.375]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4869,16.84167]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4855,1.2]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4859,0.03109446]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4864,18.76667]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4851,0.003]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4865,16.31667]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4869,16.81667]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4855,1.2]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4859,0.03105407]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4864,18.59167]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4851,0.003]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4865,16.35]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4869,16.79167]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4855,1.2]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4859,0.0311378]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4864,18.40833]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4854,-2.933931]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4868,16.775]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4872,18.89167]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4858,245.2429]
["2022-10-17T23:51:00.000000000","2022-10-18T06:51:00.000000000",4863,0.0]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4850,-0.008249999]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4854,-2.860963]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4868,16.63333]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4872,18.80833]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4858,245.3051]
["2022-10-17T23:52:00.000000000","2022-10-18T06:52:00.000000000",4863,0.0]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4850,-0.008749999]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4854,-2.640876]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4868,16.6]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4872,18.74167]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4858,245.2946]
["2022-10-17T23:53:00.000000000","2022-10-18T06:53:00.000000000",4863,0.0]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4850,-0.0085]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4854,-2.640694]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4868,16.53333]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4872,18.74167]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4858,245.2916]
["2022-10-17T23:54:00.000000000","2022-10-18T06:54:00.000000000",4863,0.0]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4850,-0.008749999]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4854,-2.640111]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4868,16.475]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4872,18.69167]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4858,245.274]
["2022-10-17T23:55:00.000000000","2022-10-18T06:55:00.000000000",4863,0.0]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4850,-0.008749999]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4854,-2.786981]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4868,16.55833]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4872,18.79167]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4858,245.3267]
["2022-10-17T23:56:00.000000000","2022-10-18T06:56:00.000000000",4863,0.0]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4850,-0.008749999]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4854,-3.007264]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4868,16.54167]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4872,18.76667]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4858,245.3987]
["2022-10-17T23:57:00.000000000","2022-10-18T06:57:00.000000000",4863,0.0]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4850,-0.009]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4854,-2.714386]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4868,16.51667]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4872,18.74167]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4858,245.4194]
["2022-10-17T23:58:00.000000000","2022-10-18T06:58:00.000000000",4863,0.0]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4850,-0.0085]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4854,-2.714872]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4868,16.50833]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4872,18.74167]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4858,245.568]
["2022-10-17T23:59:00.000000000","2022-10-18T06:59:00.000000000",4863,0.0]